中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青达环保(688501)山东省上涨家数:55下跌家数:209平均涨幅:-0.27%平均换手:0.04%总成交额:11.37亿元
更新时间：2025-10-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301158德石股份28.1838.73+2.52+9.82%252037102.2091.72%
002481双塔食品6.3782.64+0.56+9.64%246331569.120.22%
002490山东墨龙8.17-32.32+0.43+5.56%464943798.560.86%
603223恒通股份10.3940.58+0.31+3.08%2940305.470.04%
000680山推股份11.8815.52+0.32+2.77%94131118.260.07%
002588史丹利9.4111.75+0.25+2.73%7710725.510.09%
300948冠中生态22.36-41.99+0.33+1.50%102442290.560.70%
002353杰瑞股份53.4519.69+0.77+1.46%468250.150.01%
920670数字人14.60-790.63+0.21+1.46%12618.34340.02%
603182嘉华股份14.6521.21+0.21+1.45%1248182.830.08%
603270金帝股份24.7945.91+0.31+1.27%36189.490.05%
688136科兴制药37.8276.16+0.42+1.12%200.675.86690.01%
603021ST华鹏4.62-10.44+0.05+1.09%106649.250.03%
002485ST雪发3.88-13.74+0.04+1.04%2659103.170.05%
920394民士达39.7748.09+0.37+0.94%4819.07370.00%
300479神思电子19.18108.68+0.17+0.89%44084.390.02%
688331荣昌生物97.94-48.53+0.84+0.87%160.77157.45810.01%
300848美瑞新材15.4777.44+0.13+0.85%116561795.5620.46%
920378泰德股份10.9787.70+0.09+0.83%9710.67820.01%
300779惠城环保175.202727.69+1.40+0.81%362634.220.02%
300423昇辉科技7.62-29.73+0.06+0.79%68352.040.02%
920271邦德股份16.6624.68+0.12+0.73%325.31620.01%
920242建邦科技33.5718.88+0.24+0.72%248.05680.01%
002083孚日股份6.4316.36+0.04+0.63%894565752.010.95%
300443金雷股份27.8231.62+0.17+0.61%441122.570.02%
002470金正大1.82-31.97+0.01+0.55%14807269.490.05%
002193如意集团5.59-2.34+0.03+0.54%146281.730.06%
000488ST晨鸣2.09-0.54+0.01+0.48%53711.220.00%
920419路斯股份18.1125.22+0.07+0.39%315.61410.00%
002810山东赫达12.9521.38+0.05+0.39%23330.170.01%
300677英科医疗41.8217.23+0.16+0.38%357149.30.01%
603708家家悦10.5146.20+0.04+0.38%58261.170.01%
600319亚星化学8.04-23.76+0.03+0.37%15412.380.00%
688455科捷智能14.96-50.57+0.04+0.27%29.214.36980.00%
002094青岛金王7.69140.91+0.02+0.26%80061.520.01%
301035润丰股份78.3726.71+0.19+0.24%1410.970.00%
920132泰鹏智能21.40145.90+0.05+0.23%5110.9140.02%
002768国恩股份49.8818.10+0.11+0.22%16280.810.01%
603577汇金通9.5720.13+0.02+0.21%13112.540.00%
920195三祥科技19.3922.92+0.04+0.21%448.53160.01%
603279景津装备15.6412.57+0.03+0.19%7912.360.00%
603029天鹅股份18.8731.63+0.03+0.16%18835.480.02%
603779威龙股份7.12-1487.84+0.01+0.14%35225.060.01%
603639海利尔14.5222.36+0.02+0.14%416.010.00%
600350山东高速9.0213.38+0.01+0.11%38034.280.00%
301017漱玉平民11.25-25.80+0.01+0.09%202.250.00%
000409云鼎科技11.33123.97+0.01+0.09%48054.380.01%
920476海能技术26.1068.28+0.02+0.08%6516.93630.01%
688695中创股份30.0388.75+0.02+0.07%16.95.07510.00%
920261一诺威15.1020.32+0.01+0.07%467.00490.00%
001207联科科技22.7516.28+0.01+0.04%6013.650.00%
605198安德利46.0747.93+0.02+0.04%6831.330.00%
603612索通发展24.8416.19+0.01+0.04%567140.840.01%
603151邦基科技25.6848.12+0.01+0.04%297.450.00%
600309万华化学61.2017.45+0.02+0.03%690422.280.00%
000668*ST荣控10.04-3.930.000.00%82082.330.06%
000720新能泰山3.44-46.860.000.00%43715.030.00%
000726鲁泰A7.4510.130.000.00%5002372.650.08%
000822山东海化5.60-11.310.000.00%85047.60.01%
000951中国重汽17.7113.600.000.00%19935.240.00%
600212绿能慧充8.09415.980.000.00%40933.090.01%
600586金晶科技4.92-22.450.000.00%40319.830.00%
600587新华医疗16.4616.840.000.00%51484.60.01%
600727鲁北化工7.5320.660.000.00%14110.620.00%
600784鲁银投资6.7918.150.000.00%77252.420.01%
600027华电国际5.269.920.000.00%117161.590.00%
600017日照港3.2317.160.000.00%108935.170.00%
002234民和股份8.69-10.910.000.00%11610.080.00%
002254泰和新材9.86-5304.430.000.00%27927.510.00%
002323雅博股份1.78-19.140.000.00%33005587.490.16%
002330得利斯4.89-82.780.000.00%154075.310.02%
002382蓝帆医疗5.71-13.690.000.00%21312.160.00%
002408齐翔腾达4.89-165.270.000.00%45422.20.00%
002458益生股份8.5228.830.000.00%373.150.00%
300110华仁药业3.38-2.850.000.00%105335.590.01%
002595豪迈科技56.5020.110.000.00%7039.550.00%
002675东诚药业14.7975.900.000.00%13820.410.00%
603367辰欣药业22.0021.300.000.00%2503550.660.06%
601366利群股份4.60325.630.000.00%54725.160.01%
002838道恩股份27.3782.780.000.00%113.010.00%
603086先达股份9.8440.730.000.00%1601157.540.04%
920304迪尔化工12.9533.560.000.00%101.35590.00%
603586金麒麟19.2222.580.000.00%23044.210.01%
002921联诚精密15.49-74.000.000.00%34553.440.03%
002899英派斯23.9139.430.000.00%13732.760.01%
002958青农商行3.276.130.000.00%69422.690.00%
603278大业股份10.25-33.910.000.00%20721.220.01%
605001威奥股份7.8044.440.000.00%524.060.00%
688021奥福科技18.90-44.080.000.00%88.816.78320.01%
605589圣泉集团27.9022.760.000.00%812226.550.01%
605016百龙创园19.2424.660.000.00%7714.810.00%
301022海泰科34.8477.690.000.00%269.060.00%
688681科汇股份17.9946.310.000.00%107.0819.26370.01%
920510丰光精密19.42640.630.000.00%10219.82980.01%
920832齐鲁华信8.38189.050.000.00%725.99170.01%
001300三柏硕15.44312.420.000.00%9514.670.00%
001260坤泰股份20.0849.020.000.00%499.840.02%
603190亚通精工23.3044.090.000.00%286.520.01%
601096宏盛华源4.3735.700.000.00%72231.550.00%
603014威高血净--------------
688677海泰新光52.3545.07-0.01-0.02%20218.410538.541.69%
000869张裕A21.7254.12-0.01-0.05%30.650.00%
002890弘宇股份14.91169.00-0.01-0.07%304.470.00%
688191智洋创新29.23150.22-0.02-0.07%21.36.2260.00%
002078太阳纸业14.3812.87-0.01-0.07%669.490.00%
601163三角轮胎14.1512.77-0.01-0.07%415.80.00%
603026石大胜华55.58-165.87-0.04-0.07%573318.470.03%
688501青达环保27.6619.38-0.02-0.07%20.55320.00%
301337亚华电子27.62-155.51-0.02-0.07%205.520.01%
603739蔚蓝生物13.7958.15-0.01-0.07%253.450.00%
301299卓创资讯54.7649.88-0.04-0.07%179.310.00%
603856东宏股份12.0628.20-0.01-0.08%678.080.00%
002286保龄宝9.5627.05-0.01-0.10%37535.850.01%
002242九阳股份9.44103.36-0.01-0.11%958.970.00%
300699光威复材28.2936.62-0.03-0.11%358101.280.00%
002041登海种业9.40212.09-0.01-0.11%25924.350.00%
300821东岳硅材8.80313.00-0.01-0.11%18216.020.00%
002537海联金汇8.7285.16-0.01-0.11%1354118.070.01%
603638艾迪精密17.4340.85-0.02-0.11%7913.770.00%
688139海尔生物33.9739.27-0.04-0.12%38.0312.91880.00%
002073软控股份8.2018.16-0.01-0.12%43135.340.00%
002363隆基机械7.9066.14-0.01-0.13%48338.160.01%
603755日辰股份31.5044.15-0.04-0.13%72.20.00%
300659中孚信息15.47-39.79-0.02-0.13%19329.860.01%
601019山东出版7.7013.55-0.01-0.13%34226.330.00%
601966玲珑轮胎15.2313.26-0.02-0.13%48473.710.00%
605006山东玻纤7.57650.97-0.01-0.13%18213.780.00%
000338潍柴动力14.5611.39-0.02-0.14%1166169.770.00%
600529山东药玻21.1716.75-0.03-0.14%8818.630.00%
300099尤洛卡6.8350.88-0.01-0.15%25217.210.00%
603113金能科技6.59482.22-0.01-0.15%28818.980.00%
600760中航沈飞64.2362.53-0.10-0.16%554355.830.00%
300175ST朗源6.32-149.50-0.01-0.16%23915.10.01%
000498山东路桥6.294.19-0.01-0.16%67842.650.00%
002746仙坛股份6.2117.12-0.01-0.16%1895117.680.03%
300594朗进科技18.18-31.45-0.03-0.16%13624.720.01%
603858步长制药17.96-120.24-0.03-0.17%7112.750.00%
920092汉鑫科技35.90-294.25-0.06-0.17%8329.68570.03%
300143盈康生命10.7565.80-0.02-0.19%161.720.00%
000423东阿阿胶47.8018.81-0.09-0.19%11253.540.00%
002671龙泉股份5.1833.79-0.01-0.19%77039.890.01%
600966博汇纸业5.0449.98-0.01-0.20%824.130.00%
002726龙大美食4.96-3917.59-0.01-0.20%110454.760.01%
000503国新健康9.88-265.74-0.02-0.20%11110.970.00%
600180瑞茂通4.77-137.28-0.01-0.21%2388113.910.02%
001219青岛食品14.2627.22-0.03-0.21%9012.830.00%
002984森麒麟18.8310.95-0.04-0.21%6211.670.00%
920190雷神科技27.2899.68-0.06-0.22%339.00240.00%
002469三维化学9.0219.60-0.02-0.22%61255.20.01%
600579中化装备8.67-2.21-0.02-0.23%25922.460.01%
603102百合股份42.5021.21-0.10-0.23%156.380.00%
601678滨化股份4.2438.66-0.01-0.24%67928.790.00%
603285键邦股份25.2530.85-0.06-0.24%6716.920.01%
001388信通电子45.4048.66-0.11-0.24%83.630.00%
000756新华制药16.3326.29-0.04-0.24%873142.560.02%
301206三元生物28.2251.66-0.07-0.25%71.980.00%
002088鲁阳节能11.9717.56-0.03-0.25%14317.120.00%
688556高测股份11.90-24.38-0.03-0.25%711.5184.66970.01%
600600青岛啤酒67.0119.84-0.17-0.25%14697.830.00%
603187海容冷链14.5114.97-0.04-0.27%25837.440.01%
600690海尔智家25.2811.64-0.07-0.28%1039262.660.00%
300285国瓷材料21.6235.57-0.06-0.28%25855.780.00%
301199迈赫股份25.0941.23-0.07-0.28%4010.040.01%
301149隆华新材10.7029.31-0.03-0.28%40.430.00%
002248华东数控10.69146.47-0.03-0.28%1463156.390.05%
000915华特达因31.8414.32-0.09-0.28%3410.830.00%
000554泰山石油7.0021.73-0.02-0.28%3399237.930.09%
301281科源制药33.0353.35-0.10-0.30%10.330.00%
002283天润工业6.3321.02-0.02-0.31%36923.360.00%
600807济高发展3.15-3.39-0.01-0.32%44013.860.01%
002107沃华医药6.3046.93-0.02-0.32%114672.20.02%
601665齐鲁银行6.217.11-0.02-0.32%75646.950.00%
603217元利科技24.7524.84-0.08-0.32%12029.70.01%
605100华丰股份27.57118.36-0.09-0.33%41.10.00%
603967中创物流12.2016.15-0.04-0.33%21426.110.01%
300185通裕重工3.03191.87-0.01-0.33%3417103.540.01%
301296新巨丰9.0724.28-0.03-0.33%353.170.00%
000682东方电子11.8721.69-0.04-0.34%35442.020.00%
002589瑞康医药2.92368.12-0.01-0.34%77522.630.01%
601298青岛港8.6710.35-0.03-0.34%19416.820.00%
600858银座股份5.7551.39-0.02-0.35%67338.70.01%
600076康欣新材2.87-10.14-0.01-0.35%37210.680.00%
688579山大地纬11.4472.64-0.04-0.35%89.3410.22050.00%
600955维远股份14.30-53.62-0.05-0.35%395.580.00%
300996普联软件16.9643.97-0.06-0.35%7612.890.00%
300653正海生物19.7837.44-0.07-0.35%61.190.00%
002374中锐股份2.80-11.12-0.01-0.36%2537.080.00%
003022联泓新科19.4590.04-0.07-0.36%26050.570.00%
603536惠发食品10.99-89.18-0.04-0.36%45149.560.02%
600060海信视像24.3712.89-0.09-0.37%12329.980.00%
688087英科再生29.7019.34-0.11-0.37%10230.2940.01%
002086东方海洋2.64-23.52-0.01-0.38%276873.080.02%
600223福瑞达7.8235.45-0.03-0.38%88168.890.01%
002871伟隆股份15.5828.31-0.06-0.38%13320.720.01%
605567春雪食品10.3076.89-0.04-0.39%14414.830.01%
300183东软载波15.38307.38-0.06-0.39%8212.610.00%
000957中通客车12.4022.35-0.05-0.40%1833227.290.03%
688161威高骨科29.6143.45-0.12-0.40%42.212.49540.00%
300237ST美晨2.46-7.57-0.01-0.40%320478.820.02%
600467好当家2.4587.16-0.01-0.41%266365.250.02%
300343ST联创4.89112.94-0.02-0.41%40019.560.00%
300654世纪天鸿9.7593.62-0.04-0.41%15214.820.00%
002111威海广泰9.70102.06-0.04-0.41%605.820.00%
603836海程邦达14.48101.97-0.06-0.41%30343.870.01%
601058赛轮轮胎14.2712.54-0.06-0.42%22532.110.00%
003042中农联合16.64-27.36-0.07-0.42%24440.60.02%
301185鸥玛软件18.9940.80-0.08-0.42%387.220.00%
600918中泰证券6.8838.18-0.03-0.43%132290.950.00%
300121阳谷华泰15.9539.36-0.07-0.44%683108.940.02%
000811冰轮环境13.5423.88-0.06-0.44%38552.130.00%
600229城市传媒6.68-138.33-0.03-0.45%553.670.00%
301320豪江智能17.7678.42-0.08-0.45%122.130.00%
300321同大股份44.15511.83-0.20-0.45%4017.660.00%
600426华鲁恒升24.0215.71-0.11-0.46%33079.270.00%
300243瑞丰高材10.84268.76-0.05-0.46%16117.450.01%
300569天能重工6.45-25.63-0.03-0.46%2360152.220.02%
301439泓淋电力14.9330.94-0.07-0.47%405.970.00%
301015百洋医药25.5829.74-0.12-0.47%82.050.00%
920651天罡股份42.0031.10-0.20-0.47%267112.3080.17%
002655共达电声12.5050.39-0.06-0.48%376470.01%
688309恒誉环保24.4673.51-0.12-0.49%8.1099991.98370.00%
301188力诺药包17.6075.47-0.09-0.51%8414.780.00%
002355兴民智通5.74-145.12-0.03-0.52%32618.710.01%
002580圣阳股份13.2627.39-0.07-0.53%26535.140.01%
301498乖宝宠物88.6751.15-0.47-0.53%3026.60.00%
002581ST未名7.48-28.20-0.04-0.53%14310.70.00%
300583赛托生物14.86-18.23-0.08-0.54%649.510.00%
000599青岛双星5.57-9.38-0.03-0.54%57732.140.01%
600308华泰股份3.71-70.67-0.02-0.54%76128.230.01%
002498汉缆股份3.6821.82-0.02-0.54%3032111.580.01%
002521齐峰新材9.1947.54-0.05-0.54%31228.670.01%
002793罗欣药业5.44-6.89-0.03-0.55%168391.560.02%
600448华纺股份3.62-25.05-0.02-0.55%153355.490.02%
600336澳柯玛7.04-92.52-0.04-0.56%87561.60.01%
301609山大电力48.3858.35-0.28-0.58%6430.960.02%
688363华熙生物53.15479.84-0.31-0.58%82.9399944.08260.00%
002948青岛银行5.146.38-0.03-0.58%2477127.320.01%
001331胜通能源13.58-549.24-0.08-0.59%39153.10.02%
301262海看股份23.6824.08-0.14-0.59%35283.350.03%
000880潍柴重机30.1059.54-0.18-0.59%456137.260.02%
600022山东钢铁1.65-13.82-0.01-0.60%518485.540.00%
002545东方铁塔14.5023.06-0.09-0.62%1006145.870.01%
000830鲁西化工12.8415.08-0.08-0.62%62880.640.00%
000639西王食品3.12-6.70-0.02-0.64%2618.140.00%
688002睿创微纳79.3952.53-0.51-0.64%129.17102.54810.00%
301292海科新源29.10-32.51-0.19-0.65%2826822.370.33%
002376新北洋7.6390.38-0.05-0.65%27120.680.00%
002476宝莫股份6.0656.77-0.04-0.66%2145129.990.04%
002026山东威达15.1021.22-0.10-0.66%43465.530.01%
600756浪潮软件15.82-112.34-0.11-0.69%51080.680.02%
300840酷特智能18.61153.72-0.13-0.69%21840.570.01%
002598山东章鼓11.3978.53-0.08-0.70%80091.120.03%
002643万润股份12.6646.89-0.09-0.71%29737.60.00%
600777*ST新潮4.2215.75-0.03-0.71%193981.830.00%
301020密封科技22.4837.87-0.16-0.71%5412.140.00%
002117东港股份11.2335.53-0.08-0.71%10311.570.00%
603167渤海轮渡9.6216.64-0.07-0.72%19919.140.00%
002339积成电子8.1877.09-0.06-0.73%94577.30.02%
002891中宠股份55.8438.18-0.41-0.73%210117.260.01%
600219南山铝业4.038.89-0.03-0.74%20142811.720.02%
920212智新电子14.70151.74-0.11-0.74%63092.57770.12%
300233金城医药17.0059.56-0.13-0.76%45176.670.01%
003033征和工业69.1135.25-0.53-0.76%222153.420.03%
000677恒天海龙5.2093.06-0.04-0.76%49725.840.01%
000407胜利股份3.8327.27-0.03-0.78%219383.990.03%
300105龙源技术7.6248.19-0.06-0.78%111885.190.02%
688234天岳先进71.96396.21-0.57-0.79%221.8159.60730.01%
920953国子软件36.3668.77-0.29-0.79%8932.24040.01%
688035德邦科技51.0066.37-0.42-0.82%181.3892.50380.01%
688557兰剑智能36.4232.11-0.30-0.82%196.91980.00%
002241歌尔股份31.9939.63-0.27-0.84%56121795.280.02%
301678新恒汇78.50108.13-0.67-0.85%11691.060.03%
605287德才股份27.00-12.33-0.25-0.92%15541.850.02%
000977浪潮信息66.5939.24-0.62-0.92%23661575.520.02%
301209联合化学82.71148.37-0.78-0.93%9881.060.02%
300830金现代10.42323.01-0.10-0.95%42644.390.01%
300918南山智尚20.3255.98-0.20-0.97%10020.320.00%
301617博苑股份100.0070.36-1.00-0.99%8078070.24%
688190云路股份110.5536.49-1.17-1.05%22.2110.00%
603421鼎信通讯7.52-11.88-0.08-1.05%73154.970.01%
600789鲁抗医药10.2545.72-0.11-1.06%100281027.870.11%
300950德固特34.1867.31-0.37-1.07%397135.690.04%
300224正海磁材16.55275.77-0.18-1.08%865143.160.01%
301069凯盛新材24.01111.64-0.27-1.11%29169.870.01%
688663新风光40.0036.33-0.45-1.11%104.9741.9880.01%
600960渤海汽车6.00-6.72-0.07-1.15%257611545.660.27%
300214日科化学7.70-145.02-0.09-1.16%33425.720.01%
603798康普顿15.0561.84-0.18-1.18%8212.340.00%
001379腾达科技23.0160.55-0.28-1.20%44821031.310.67%
300308中际旭创436.0971.17-5.41-1.23%732531944.380.07%
300001特锐德27.5127.64-0.35-1.26%1475405.770.01%
002526山东矿机3.8155.46-0.05-1.30%5065192.980.03%
600188兖矿能源14.8112.92-0.20-1.33%3407504.540.01%
300801泰和科技25.2543.91-0.35-1.37%1007254.270.07%
600735ST新华锦5.35-16.14-0.08-1.47%8608460.530.20%
000655金岭矿业9.9021.47-0.15-1.49%2593256.710.04%
002805丰元股份13.98-7.46-0.23-1.62%3175443.860.11%
002379宏创控股19.08-128.63-0.36-1.85%644122.880.01%
920689克莱特36.5150.31-0.72-1.93%350127.90550.09%
600783鲁信创投15.2079.07-0.31-2.00%99981519.70.13%
301456盘古智能33.8576.65-0.70-2.03%862291.790.14%
300786国林科技17.25-90.29-0.36-2.04%640110.40.04%
002270华明装备23.8131.93-0.58-2.38%1217289.770.01%
300993玉马科技17.8031.63-0.50-2.73%3804677.110.16%
300690双一科技37.3037.08-1.07-2.79%1359506.910.12%
920839万通液压53.0148.93-3.38-5.99%591313.15660.09%
002237恒邦股份12.8126.88-0.82-6.02%182562338.650.20%
600547山东黄金35.3537.24-2.81-7.36%214067566.950.06%
000506招金黄金12.22-408.34-1.35-9.95%439945376.070.47%

转至青达环保（688501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。