中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青达环保(688501)专用设备制造业上涨家数:119下跌家数:227平均涨幅:+0.07%平均换手:0.09%总成交额:15.24亿元
更新时间：2025-10-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械28.0150.07+3.04+12.17%49601389.3461.17%
600262北方股份29.9024.94+2.72+10.01%170815107.221.00%
601608中信重工7.5989.87+0.69+10.00%666385057.790.15%
002278神开股份12.3381.65+1.12+9.99%290833585.930.87%
000852石化机械8.49137.07+0.77+9.97%266752264.720.28%
301158德石股份28.1838.73+2.52+9.82%252037102.2091.72%
600984建设机械4.44-5.50+0.26+6.22%796343535.750.63%
301138华研精机36.7042.24+2.05+5.92%1275467.920.19%
002490山东墨龙8.17-32.32+0.43+5.56%464943798.560.86%
301363美好医疗23.4543.19+1.08+4.83%912213.860.02%
920703广厦环能15.9727.79+0.72+4.72%1096175.10950.14%
688638誉辰智能44.00-17.91+1.88+4.46%263.63115.99720.10%
301260格力博20.1897.94+0.81+4.18%2088421.360.10%
002097山河智能14.38174.14+0.57+4.13%497367152.040.46%
300757罗博特科227.99-1614.69+7.67+3.48%14223242.020.10%
002931锋龙股份16.56188.01+0.48+2.99%2456406.710.12%
301097天益医疗45.03-449.75+1.27+2.90%58082586.1963.17%
920174五新隧装59.0061.80+1.66+2.90%1079636.50970.12%
000680山推股份11.8815.52+0.32+2.77%94131118.260.07%
920101志高机械49.2137.49+1.27+2.65%1263621.35010.62%
920856浩淼科技19.5041.57+0.47+2.47%265.070.00%
603280南方路机38.6352.28+0.93+2.47%807311.740.29%
300549优德精密19.22180.90+0.40+2.13%206423924.6632.04%
688551科威尔44.5876.48+0.92+2.11%489.61218.26810.06%
600169太原重工2.9650.18+0.06+2.07%786092326.830.24%
688125安达智能56.13-60.30+1.06+1.92%6657.033682.6680.81%
301112信邦智能51.23180.43+0.93+1.85%381195.190.03%
920931无锡鼎邦17.5051.40+0.31+1.80%9817.10630.03%
688580伟思医疗48.1737.92+0.80+1.69%7272.863475.8020.76%
301515港通医疗21.87-232.75+0.34+1.58%106922312.5241.70%
603301振德医疗72.0054.53+1.09+1.54%14641054.080.05%
600528中铁工业8.8812.95+0.13+1.49%154901375.510.07%
002353杰瑞股份53.4519.69+0.77+1.46%468250.150.01%
603159上海亚虹25.52202.51+0.34+1.35%537137.040.04%
688789宏华数科80.9620.98+0.95+1.19%12181.629872.4391.01%
688576西山科技65.4540.16+0.67+1.03%1952.761275.7810.90%
688420美腾科技25.71132.93+0.24+0.94%2.670.68650.00%
920717瑞星股份12.84108.03+0.11+0.86%21827.99380.05%
920475三友科技19.005606.95+0.16+0.85%6612.540.02%
001332锡装股份59.7926.18+0.49+0.83%7746.040.02%
300521爱司凯28.26-369.29+0.23+0.82%6618.650.00%
600582天地科技6.238.14+0.05+0.81%5469340.720.01%
920278鹿得医疗10.1869.42+0.08+0.79%13413.68190.02%
920300辰光医疗16.62-22.12+0.13+0.79%33655.8050.05%
300486东杰智能20.49-46.84+0.15+0.74%1147235.020.02%
600031三一重工22.9825.56+0.15+0.66%44041012.040.01%
920599同力股份19.9611.29+0.13+0.66%40180.00970.01%
300823建科智能15.8369.30+0.10+0.64%11518.20.01%
000425徐工机械11.2520.04+0.07+0.63%2326261.680.00%
300443金雷股份27.8231.62+0.17+0.61%441122.570.02%
688607康众医疗28.06257.72+0.16+0.57%17155.214816.0761.95%
688623双元科技69.3856.77+0.37+0.54%7552.0350.04%
603789*ST星农5.83-9.46+0.03+0.52%45926.760.02%
002611东方精工17.5529.10+0.09+0.52%4482786.590.04%
688718唯赛勃14.3571.24+0.07+0.49%16.572.37780.00%
688084晶品特装86.29-145.15+0.38+0.44%19.4216.75750.01%
002833弘亚数控16.1014.90+0.07+0.44%12920.770.00%
688358祥生医疗35.0828.92+0.15+0.43%86.0930.20040.01%
300334津膜科技7.28223.06+0.03+0.41%24717.980.01%
920895花溪科技24.28-331.07+0.10+0.41%10926.56470.04%
002757南兴股份17.22-18.12+0.07+0.41%15927.380.01%
688314康拓医疗34.9930.05+0.13+0.37%4.021.40660.00%
603088宁波精达11.2739.87+0.04+0.36%1284144.710.03%
920414欧普泰14.29-59.22+0.05+0.35%446.28760.01%
688410山外山14.7859.24+0.05+0.34%57.598.51180.00%
600815厦工股份3.161352.50+0.01+0.32%750512371.610.42%
300837浙矿股份25.7878.40+0.08+0.31%3910.050.01%
688617惠泰医疗329.0061.39+1.00+0.30%24.5480.73660.00%
600560金自天正16.6466.64+0.05+0.30%406.660.00%
300812易天股份24.32-74.36+0.07+0.29%1132275.30.12%
301081严牌股份10.8170.90+0.03+0.28%10711.570.00%
600499科达制造11.7217.33+0.03+0.26%28733.640.00%
688108赛诺医疗28.521001.42+0.07+0.25%515.37146.98350.01%
600761安徽合力20.5214.26+0.05+0.24%32065.660.00%
002551尚荣医疗4.116990.82+0.01+0.24%3235132.960.05%
601038一拖股份12.6818.13+0.03+0.24%9812.430.00%
688351微电生理21.30148.01+0.05+0.24%332.0470.72450.03%
603987康德莱9.2217.12+0.02+0.22%1059.680.00%
301325曼恩斯特55.80-123.87+0.12+0.22%10558.590.02%
603282亚光股份18.6424.93+0.04+0.22%7814.540.01%
688529豪森智能19.11-12.92+0.04+0.21%81.4815.57080.00%
300415伊之密23.9817.20+0.05+0.21%20950.120.00%
300238冠昊生物15.76151.01+0.03+0.19%50.790.00%
300385雪浪环境5.35-3.83+0.01+0.19%1417.540.00%
301290东星医疗27.2834.14+0.05+0.18%51.360.00%
301105鸿铭股份47.51-131.39+0.08+0.17%6631.360.04%
603029天鹅股份18.8731.63+0.03+0.16%18835.480.02%
605186健麾信息19.80336.54+0.03+0.15%8416.630.01%
688581安杰思66.6618.33+0.10+0.15%13.368.90580.00%
000925众合科技7.60110.98+0.01+0.13%93971.360.01%
688128中国电研31.5024.11+0.04+0.13%400.74126.23310.01%
688096京源环保8.20-105.46+0.01+0.12%133.0210.90760.01%
300633开立医疗33.35765.39+0.04+0.12%4816.010.00%
605305中际联合37.0018.02+0.04+0.11%19471.780.01%
300461田中精机18.89-19.48+0.02+0.11%6812.850.01%
688659元琛科技10.82-29.26+0.01+0.09%149.9216.22130.01%
603656泰禾智能22.15159.37+0.02+0.09%5111.30.00%
603311金海高科11.4630.16+0.01+0.09%485.50.00%
920061西磁科技35.29305.31+0.03+0.09%4114.44420.01%
301602超研股份24.3966.86+0.02+0.08%30.730.00%
300151昌红科技13.1778.59+0.01+0.08%20226.60.01%
688726拉普拉斯43.8522.94+0.03+0.07%39.8817.48740.01%
000519中兵红箭19.43-65.57+0.01+0.05%56531098.380.04%
603855华荣股份19.9414.63+0.01+0.05%5210.370.00%
300049福瑞股份66.80196.99+0.03+0.04%14194.190.01%
001336楚环科技23.7283.24+0.01+0.04%6816.130.01%
301122采纳股份27.06113.04+0.01+0.04%25368.460.03%
688646ST逸飞30.901405.23+0.01+0.03%123.7080.00%
301601惠通科技31.80107.90+0.01+0.03%196.040.01%
688301奕瑞科技114.4349.14+0.03+0.03%46.0652.70650.00%
688559海目星38.38-9.29+0.01+0.03%57.5322.080.00%
688113联测科技38.5227.98+0.01+0.03%103.8520.00%
002901大博医疗52.1746.67+0.01+0.02%2613.560.00%
603800洪田股份52.44508.37+0.01+0.02%332174.10.02%
688155先惠技术66.0133.72+0.01+0.02%71.8147.40180.01%
300896爱美客167.8231.23+0.02+0.01%69115.80.00%
301360荣旗科技90.50187.01+0.01+0.01%232209.960.09%
002779中坚科技127.50332.16+0.01+0.01%109138.980.01%
301392汇成真空141.99274.90+0.01+0.01%6389.450.02%
000856冀东装备11.12166.040.000.00%20422.680.01%
600055万东医疗16.7394.930.000.00%23038.480.00%
600302标准股份--------------
600388龙净环保15.7720.790.000.00%62999.190.00%
600526菲达环保5.3819.030.000.00%20010.760.00%
600587新华医疗16.4616.840.000.00%51484.60.01%
600817宇通重工11.4323.220.000.00%343.890.00%
600860京城股份11.66-1301.800.000.00%25429.620.01%
002006精工科技20.0064.090.000.00%265530.01%
002196方正电机8.94-121.830.000.00%44039.340.01%
300029*ST天龙5.96-29.070.000.00%2125126.650.11%
300056中创环保10.70-29.140.000.00%13714.660.00%
002382蓝帆医疗5.71-13.690.000.00%21312.160.00%
002595豪迈科技56.5020.110.000.00%7039.550.00%
300246宝莱特8.64-33.810.000.00%373.20.00%
002613北玻股份4.19122.640.000.00%84235.30.01%
601908京运通4.20-6.820.000.00%175173.540.01%
300293蓝英装备23.72-217.050.000.00%29970.920.01%
300326ST凯利5.95-46.370.000.00%52231.060.01%
002691冀凯股份8.14-74.450.000.00%88071.630.03%
603012创力集团6.3020.640.000.00%68343.030.01%
300396迪瑞医疗13.57-71.670.000.00%577.730.00%
300402宝色股份18.0371.490.000.00%417.390.00%
603396金辰股份28.0677.350.000.00%143.930.00%
920802保丽洁17.5063.130.000.00%8114.22230.04%
920284灵鸽科技37.30-125.420.000.00%844314.86050.12%
003036泰坦股份16.5757.410.000.00%6610.940.00%
603895天永智能28.10-17.310.000.00%277.590.00%
300751迈为股份99.0232.220.000.00%112110.90.01%
002950奥美医疗9.9316.480.000.00%20820.650.00%
300836佰奥智能50.78137.290.000.00%2613.20.00%
605369拱东医疗19.4933.920.000.00%81.560.00%
688198佰仁医疗107.4081.050.000.00%3335.4420.00%
688021奥福科技18.90-44.080.000.00%88.816.78320.01%
300998宁波方正22.99-277.020.000.00%5512.640.01%
301030仕净科技14.78-2.930.000.00%7511.080.00%
688067爱威科技26.6971.750.000.00%158.1242.20220.02%
688329艾隆科技20.38-139.840.000.00%100.3620.45340.01%
301022海泰科34.8477.690.000.00%269.060.00%
301033迈普医学72.5551.540.000.00%10.730.00%
688335复洁环保22.78-112.260.000.00%1129.7257.34570.08%
688633星球石墨25.3527.430.000.00%102.5350.00%
688613奥精医疗23.75-233.950.000.00%28.076.66660.00%
688425铁建重工5.7020.000.000.00%11349.36646.91350.02%
688071华依科技35.13-145.500.000.00%41.40520.00%
688212澳华内镜48.90-259.110.000.00%14.076.88020.00%
920553凯腾精工11.1260.060.000.00%495.44880.01%
688419耐科装备29.1546.030.000.00%50.7514.79360.02%
001256炜冈科技21.9037.570.000.00%235.040.01%
688478晶升股份36.25444.090.000.00%47.3317.15710.00%
688573信宇人26.00-27.240.000.00%164.160.00%
603273天元智能18.69121.490.000.00%5710.650.01%
603014威高血净--------------
688029南微医学87.4427.10-0.01-0.01%5043.720.00%
688050爱博医疗69.3634.08-0.01-0.01%116.580.80440.01%
688677海泰新光52.3545.07-0.01-0.02%20218.410538.541.69%
688755汉邦科技44.6956.63-0.01-0.02%20.89380.00%
920522纳科诺尔57.8979.24-0.03-0.05%158.52140.00%
300298三诺生物19.1834.72-0.01-0.05%12824.550.00%
002698博实股份16.2531.42-0.01-0.06%21935.590.00%
002890弘宇股份14.91169.00-0.01-0.07%304.470.00%
300314戴维医疗14.0965.75-0.01-0.07%9913.950.01%
300562乐心医疗13.9844.41-0.01-0.07%12617.610.01%
688389普门科技13.8720.14-0.01-0.07%180.3325.01180.00%
688501青达环保27.6619.38-0.02-0.07%20.55320.00%
002432九安医疗40.259.42-0.03-0.07%15662.790.00%
300130新国都26.73248.78-0.02-0.07%15641.70.00%
688016心脉医疗104.3031.11-0.08-0.08%55.2150.00%
603338浙江鼎力49.7413.57-0.04-0.08%19496.50.00%
300206理邦仪器11.8635.91-0.01-0.08%222.610.00%
688290景业智能64.66215.24-0.06-0.09%22.4514.51620.00%
688310迈得医疗21.00-146.57-0.02-0.10%55.2411.60040.00%
688003天准科技51.9973.81-0.05-0.10%25.913.46540.00%
688383新益昌61.71-271.46-0.06-0.10%2414.81040.00%
300902国安达20.40-176.58-0.02-0.10%5711.630.00%
603203快克智能30.2233.88-0.03-0.10%11033.240.00%
001223欧克科技49.7479.49-0.05-0.10%62.980.00%
002223鱼跃医疗36.6319.45-0.04-0.11%21879.850.00%
300276三丰智能9.00300.87-0.01-0.11%48743.830.00%
688277天智航-U17.85-61.12-0.02-0.11%78.3813.99080.00%
603324盛剑科技26.4040.68-0.03-0.11%71.850.00%
603638艾迪精密17.4340.85-0.02-0.11%7913.770.00%
688516奥特维42.7316.42-0.05-0.12%2510.68250.00%
688139海尔生物33.9739.27-0.04-0.12%38.0312.91880.00%
002073软控股份8.2018.16-0.01-0.12%43135.340.00%
300527ST应急8.15549.45-0.01-0.12%79364.630.01%
300869康泰医学16.30-94.74-0.02-0.12%243.910.00%
603169兰石重装8.0774.80-0.01-0.12%65452.780.01%
300595欧普康视16.0828.95-0.02-0.12%47175.740.01%
300707威唐工业15.81118.35-0.02-0.13%62398.50.04%
300195长荣股份7.79124.40-0.01-0.13%1209.350.00%
300281金明精机7.44394.64-0.01-0.13%181.340.00%
300099尤洛卡6.8350.88-0.01-0.15%25217.210.00%
603956威派格6.50-17.24-0.01-0.15%71246.280.01%
688114华大智造69.20-70.97-0.11-0.16%40.8828.2890.00%
688377迪威尔43.52103.80-0.07-0.16%473.41206.0280.02%
688147微导纳米49.6760.88-0.08-0.16%240.46119.43650.02%
301186超达装备42.6432.19-0.07-0.16%177.250.00%
000821京山轻机12.0820.63-0.02-0.17%32038.660.01%
920080奥美森30.11---0.05-0.17%10932.71750.05%
001395亚联机械47.5224.20-0.08-0.17%167.60.01%
300097ST智云5.69-6.70-0.01-0.18%573.240.00%
300318博晖创新5.69-125.37-0.01-0.18%804.550.00%
600879航天电子11.2678.66-0.02-0.18%1226138.050.00%
688170德龙激光33.49-86.28-0.06-0.18%11237.50880.01%
301288*ST清研16.37-112.59-0.03-0.18%152.460.00%
300278华昌达5.411195.52-0.01-0.18%1779.580.00%
300412迦南科技5.3283.61-0.01-0.19%29415.640.01%
300425中建环能5.2851.39-0.01-0.19%38720.430.01%
688626翔宇医疗52.30102.42-0.10-0.19%4523.5350.00%
603666亿嘉和30.69-41.26-0.06-0.20%4814.730.00%
600320振华重工4.8344.53-0.01-0.21%16716807.380.05%
603337杰克科技43.4123.69-0.09-0.21%229.550.00%
688328深科达28.33-44.89-0.06-0.21%232.3465.82190.02%
300453三鑫医疗9.2320.41-0.02-0.22%948.680.00%
002786银宝山新9.13-19.94-0.02-0.22%14112.870.00%
301598博科测试70.2538.03-0.16-0.23%1711.940.01%
600579中化装备8.67-2.21-0.02-0.23%25922.460.01%
000157中联重科8.1117.55-0.02-0.25%3997324.160.01%
603901永创智能12.00203.93-0.03-0.25%75290.240.02%
688556高测股份11.90-24.38-0.03-0.25%711.5184.66970.01%
688013天臣医疗58.0066.06-0.15-0.26%62.3436.15720.01%
688627精智达154.97200.84-0.41-0.26%137.17212.57230.02%
002209达意隆14.8822.42-0.04-0.27%8612.80.01%
301580爱迪特44.2828.47-0.12-0.27%4118.150.01%
300171东富龙14.7489.56-0.04-0.27%9313.710.00%
300003乐普医疗18.10141.46-0.05-0.28%840152.040.01%
301199迈赫股份25.0941.23-0.07-0.28%4010.040.01%
603135中重科技10.75114.55-0.03-0.28%17118.380.01%
300307慈星股份7.0252.95-0.02-0.28%1117.790.00%
688271联影医疗142.6089.74-0.43-0.30%106.95152.51070.00%
002164宁波东力13.26127.82-0.04-0.30%43757.950.01%
301101明月镜片39.7743.72-0.12-0.30%4216.70.00%
301053远信工业35.2175.34-0.11-0.31%279.510.00%
300210森远股份9.54-740.07-0.03-0.31%73169.740.02%
300771智莱科技12.6258.00-0.04-0.32%678.460.00%
300529健帆生物21.4326.03-0.07-0.33%7215.430.00%
688022瀚川智能15.18-2.80-0.05-0.33%113.8217.27790.01%
300358楚天科技9.05-13.97-0.03-0.33%1254113.490.02%
300140节能环境6.0026.08-0.02-0.33%23414.040.00%
300865大宏立32.45-989.02-0.11-0.34%554179.770.10%
002975博杰股份55.86367.82-0.19-0.34%2413.410.00%
002337赛象科技5.7871.73-0.02-0.34%895.140.00%
300471厚普股份11.48-65.65-0.04-0.35%1168134.090.03%
002837英维克71.70140.32-0.25-0.35%23061653.40.03%
300653正海生物19.7837.44-0.07-0.35%61.190.00%
300173福能东方5.6275.28-0.02-0.35%1337.470.00%
603076乐惠国际25.00123.08-0.09-0.36%2870.00%
688531日联科技69.1576.70-0.25-0.36%59.6641.25490.01%
688151华强科技21.87486547.40-0.08-0.36%427.7693.55110.01%
301367瑞迈特89.9941.49-0.33-0.37%4540.50.01%
603289泰瑞机器10.8633.81-0.04-0.37%38742.030.01%
920112巴兰仕39.68---0.15-0.38%10.39680.00%
300462ST华铭10.51167.90-0.04-0.38%778.090.01%
300619金银河36.61-57.98-0.14-0.38%15657.110.01%
300030阳普医疗7.84-24.90-0.03-0.38%624.860.00%
300228富瑞特装7.5920.14-0.03-0.39%109583.110.02%
300648星云股份39.93-137.11-0.16-0.40%6626.350.00%
300760迈瑞医疗222.6729.42-0.90-0.40%47210510.00%
688161威高骨科29.6143.45-0.12-0.40%42.212.49540.00%
002111威海广泰9.70102.06-0.04-0.41%605.820.00%
688700东威科技36.19192.51-0.15-0.41%87.2731.5830.00%
000528柳工11.8815.34-0.05-0.42%2972353.070.01%
301128强瑞技术82.9681.77-0.35-0.42%3831.520.00%
002651利君股份11.21123.87-0.05-0.44%49655.60.01%
002997瑞鹄模具37.3318.80-0.17-0.45%14554.130.01%
300457赢合科技30.5945.53-0.14-0.46%345105.540.01%
002690美亚光电19.6525.49-0.09-0.46%6813.360.00%
601100恒立液压92.3246.71-0.43-0.46%174160.640.00%
688312燕麦科技27.7740.14-0.13-0.47%314.0287.20340.02%
603036如通股份23.0243.44-0.11-0.48%1133260.820.05%
688309恒誉环保24.4673.51-0.12-0.49%8.1099991.98370.00%
688085三友医疗20.10144.47-0.10-0.50%161.1932.39920.01%
688006杭可科技32.0956.16-0.16-0.50%283.2490.89170.00%
002535林州重机3.9964.48-0.02-0.50%187674.850.03%
002031巨轮智能7.74-62.94-0.04-0.51%1941150.230.01%
301234五洲医疗43.62103.29-0.23-0.52%73.050.00%
300095华伍股份9.32-13.08-0.05-0.53%35733.270.01%
688121卓然股份12.8050.63-0.07-0.54%31.464.02690.00%
300201海伦哲5.4821.59-0.03-0.54%66636.50.01%
688101三达膜16.3515.54-0.09-0.55%111.79850.00%
601399国机重装3.6356.88-0.02-0.55%329171194.890.05%
603095越剑智能16.0634.98-0.09-0.56%314.980.00%
688162巨一科技33.50122.14-0.19-0.56%23.097.73520.00%
600855航天长峰14.03-26.35-0.08-0.57%23833.390.01%
300879大叶股份33.1435.65-0.19-0.57%7926.180.00%
300382斯莱克13.94-51.59-0.08-0.57%39154.510.01%
002730电光科技15.6760.91-0.09-0.57%32951.550.01%
301468博盈特焊34.50106.97-0.20-0.58%36351254.180.48%
300551古鳌科技12.01-11.86-0.07-0.58%32438.910.01%
002957科瑞技术20.2849.30-0.12-0.59%4476907.730.11%
301512智信精密46.5166.23-0.28-0.60%3114.420.01%
301369联动科技86.26205.45-0.52-0.60%2118.110.01%
603081大丰实业13.2460.90-0.08-0.60%52669.640.01%
688012中微公司268.0092.97-1.68-0.62%607.511628.1270.01%
301087可孚医疗42.4030.11-0.27-0.63%3012.720.00%
600184光电股份17.23-50.17-0.11-0.63%25644.110.01%
300509新美星10.5846.47-0.07-0.66%14715.550.01%
300410正业科技8.98-24.97-0.06-0.66%1119.970.00%
920014特瑞斯13.3137.71-0.09-0.67%10614.08860.02%
300776帝尔激光66.9929.64-0.46-0.68%3020.10.00%
002430杭氧股份24.7125.07-0.17-0.68%35286.980.00%
920992中科美菱21.46110.97-0.15-0.69%8117.36110.03%
301018申菱环境62.62107.25-0.44-0.70%215134.630.01%
301200大族数控99.5671.82-0.70-0.70%20732063.880.05%
688120华海清科142.0045.78-1.00-0.70%170.88242.64960.00%
603960克来机电19.59103.28-0.14-0.71%31962.490.01%
301083百胜智能17.8698.16-0.13-0.72%15026.790.02%
300400劲拓股份23.0355.48-0.17-0.73%26961.950.01%
688499利元亨58.95-20.86-0.44-0.74%39.9923.57410.00%
002366融发核电7.85-365.00-0.06-0.76%1798141.140.01%
301662宏工科技114.1146.15-0.89-0.77%2932.770.02%
688236春立医疗26.8764.24-0.21-0.78%112.8130.3120.00%
688072拓荆科技245.88105.81-1.94-0.78%117.6289.15490.00%
301533威马农机39.9564.20-0.32-0.79%8734.760.03%
688400凌云光40.74162.07-0.33-0.80%343.99140.14150.01%
688200华峰测控184.2059.84-1.50-0.81%70.55129.95310.01%
300631久吾高科30.6848.04-0.25-0.81%12738.960.01%
300813泰林生物31.77192.41-0.26-0.81%5517.470.01%
688028沃尔德45.2077.04-0.37-0.81%225.83102.07520.01%
600343航天动力14.55-45.65-0.12-0.82%61489.340.01%
688037芯源微126.00178.16-1.04-0.82%63.6580.1990.00%
301312智立方48.2772.16-0.40-0.82%17684.960.03%
603032德新科技21.71-37.14-0.18-0.82%13529.310.01%
688361中科飞测117.80993.40-1.00-0.84%211.32248.9350.01%
688215瑞晟智能84.28360.30-0.72-0.85%54.8446.21920.01%
002371北方华创405.0048.56-3.49-0.85%2471000.150.00%
300753爱朋医疗29.90-215.71-0.27-0.89%15947.540.02%
688273麦澜德40.1143.18-0.37-0.91%90.8436.43590.02%
688392骄成超声113.5094.74-1.05-0.92%158.93180.38560.01%
301568思泰克46.4753.73-0.43-0.92%241111.990.05%
603308应流股份35.8075.33-0.34-0.94%694248.450.01%
688306均普智能12.611430.66-0.12-0.94%664.0683.7380.01%
301338凯格精机64.3162.11-0.64-0.99%219140.840.04%
688729屹唐股份26.88124.02-0.27-0.99%240.0264.51740.01%
301629矽电股份188.00138.62-1.89-1.00%3056.40.03%
688652京仪装备87.1289.71-0.88-1.00%75.3465.63620.01%
002021中捷资源2.97263.08-0.03-1.00%3436102.050.03%
603912佳力图8.85668.13-0.09-1.01%1265111.950.02%
300092科新机电16.7136.76-0.17-1.01%887148.220.04%
300450先导智能54.50150.51-0.56-1.02%53022889.590.03%
688001华兴源创29.80-29.52-0.31-1.03%359.76107.20850.01%
301021英诺激光41.27170.49-0.43-1.03%2103867.910.14%
603309维力医疗14.1616.97-0.15-1.05%1306184.930.04%
300545联得装备30.1127.37-0.32-1.05%635191.20.05%
300950德固特34.1867.31-0.37-1.07%397135.690.04%
688518联赢激光24.7349.00-0.27-1.08%193.7347.90940.01%
603283赛腾股份44.8023.88-0.50-1.10%825369.60.03%
001360南矿集团16.5069.33-0.19-1.14%1847304.760.23%
002008大族激光36.1938.93-0.42-1.15%1669604.010.02%
002204大连重工6.8024.51-0.08-1.16%14450982.60.07%
688097博众精工32.4331.14-0.40-1.22%93.6830.38040.00%
600545卓郎智能3.22-22.58-0.04-1.23%10636342.480.06%
603061金海通133.3369.68-1.70-1.26%1502000.04%
603690至纯科技33.62-1191.27-0.43-1.26%2037684.840.05%
002526山东矿机3.8155.46-0.05-1.30%5065192.980.03%
603205健尔康28.5041.39-0.38-1.32%817232.840.21%
300818耐普矿机29.70102.02-0.40-1.33%980291.060.09%
301013利和兴29.90-157.76-0.41-1.35%1678501.720.09%
600843上工申贝12.91-25.60-0.18-1.38%3567460.50.08%
688630芯碁微装125.2081.64-1.76-1.39%198.74248.82250.02%
601218吉鑫科技5.6870.14-0.08-1.39%6757383.80.07%
300368汇金股份18.92-40.30-0.28-1.46%96451824.830.18%
601106中国一重3.25-6.08-0.05-1.52%15551505.410.02%
920026卓兆点胶40.11182.29-0.69-1.69%18875.54720.04%
002645华宏科技14.85-33.51-0.26-1.72%14682180.03%
300604长川科技83.4078.41-1.47-1.73%25552130.870.05%
603917合力科技15.10-500.45-0.27-1.76%2140323.140.10%
300316晶盛机电40.4350.31-0.75-1.82%1846746.340.01%
688082盛美上海180.0061.45-3.38-1.84%461.88831.3840.01%
688376美埃科技43.6829.78-0.85-1.91%40.1517.53750.01%
301456盘古智能33.8576.65-0.70-2.03%862291.790.14%
300786国林科技17.25-90.29-0.36-2.04%640110.40.04%
920925锦好医疗31.85171.74-0.73-2.24%119153783.6162.15%
920781瑞奇智造10.681138.23-0.27-2.47%89695.72380.09%
920152昆工科技22.97-37.38-0.64-2.71%695159.66910.08%
601798蓝科高新9.80-60.15-0.30-2.97%4220413.560.12%
300875捷强装备44.60-15.45-1.62-3.50%581259.130.07%
920158长江能科17.66---0.89-4.80%3490616.33220.92%
920942恒立钻具45.3785.14-2.43-5.08%34111547.5660.83%

转至青达环保（688501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。