|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)安徽省上涨家数:152下跌家数:29平均涨幅:+1.32%平均换手:3.20%总成交额:562.35亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 8.33 | 42.16 | +0.76 | +10.04% | 973047.1 | 78071.36 | 12.49% | | 600990 | 四创电子 | 31.19 | -28.60 | +2.84 | +10.02% | 184819 | 56471.76 | 6.87% | | 603031 | 安孚科技 | 42.90 | 57.41 | +3.90 | +10.00% | 131889 | 54679.3 | 6.25% | | 002969 | 嘉美包装 | 6.07 | 39.14 | +0.55 | +9.96% | 28755 | 1745.43 | 0.30% | | 002361 | 神剑股份 | 8.17 | 223.50 | +0.74 | +9.96% | 2507052 | 198636.1 | 30.98% | | 301321 | 翰博高新 | 18.25 | -27.33 | +1.08 | +6.29% | 87529 | 15617.17 | 5.93% | | 002057 | 中钢天源 | 10.43 | 33.21 | +0.61 | +6.21% | 346388 | 35739.48 | 4.60% | | 301408 | 华人健康 | 23.09 | 49.52 | +1.25 | +5.72% | 838762 | 195682 | 56.23% | | 003027 | 同兴科技 | 20.17 | 32.35 | +0.91 | +4.72% | 78398 | 15734.34 | 7.48% | | 300835 | 龙磁科技 | 63.43 | 52.18 | +2.73 | +4.50% | 41088 | 26027.05 | 4.99% | | 603596 | 伯特利 | 49.84 | 22.86 | +2.03 | +4.25% | 216447 | 108205.5 | 3.57% | | 600444 | 国机通用 | 18.61 | 58.55 | +0.70 | +3.91% | 64048 | 11915.76 | 4.37% | | 600577 | 精达股份 | 10.83 | 39.00 | +0.39 | +3.74% | 1130554 | 121836.9 | 5.26% | | 002607 | 中公教育 | 2.82 | 161.80 | +0.10 | +3.68% | 4045159 | 113647.7 | 7.96% | | 300883 | 龙利得 | 6.83 | -274.97 | +0.24 | +3.64% | 103281 | 6946.7 | 3.12% | | 603150 | 万朗磁塑 | 38.28 | 26.58 | +1.33 | +3.60% | 44707 | 17085.71 | 5.23% | | 002817 | 黄山胶囊 | 7.95 | 41.16 | +0.26 | +3.38% | 51423 | 4032.45 | 1.77% | | 002541 | 鸿路钢构 | 16.76 | 18.86 | +0.54 | +3.33% | 86566 | 14525.94 | 1.74% | | 002136 | 安纳达 | 11.82 | -33.47 | +0.38 | +3.32% | 91993 | 10730.75 | 4.29% | | 603815 | 交建股份 | 7.78 | 28.87 | +0.25 | +3.32% | 314111 | 24077.13 | 5.08% | | 301049 | 超越科技 | 21.52 | -16.64 | +0.69 | +3.31% | 12805 | 2712.87 | 2.99% | | 603198 | 迎驾贡酒 | 40.09 | 15.31 | +1.20 | +3.09% | 66456 | 26380.39 | 0.83% | | 603011 | 合锻智能 | 22.73 | -79.71 | +0.68 | +3.08% | 615134 | 141425.5 | 12.44% | | 002743 | 富煌钢构 | 5.37 | 94.30 | +0.16 | +3.07% | 100884 | 5389.27 | 2.32% | | 605189 | 富春染织 | 15.23 | 64.64 | +0.45 | +3.04% | 32339 | 4908.98 | 1.67% | | 600808 | 马钢股份 | 3.82 | -14.42 | +0.11 | +2.96% | 669158 | 25396.54 | 1.12% | | 300877 | 金春股份 | 26.50 | 34.51 | +0.76 | +2.95% | 20049 | 5271.23 | 1.67% | | 688586 | 江航装备 | 12.28 | 311.73 | +0.35 | +2.93% | 171888.2 | 21036.43 | 2.17% | | 300862 | 蓝盾光电 | 22.86 | -91.40 | +0.65 | +2.93% | 42900 | 9664.12 | 2.83% | | 300929 | 华骐环保 | 10.98 | -46.35 | +0.31 | +2.91% | 46144 | 5045.92 | 3.68% | | 688077 | 大地熊 | 30.64 | 75.24 | +0.85 | +2.85% | 16115.37 | 4908.116 | 1.41% | | 301167 | 建研设计 | 16.48 | 83.09 | +0.42 | +2.62% | 24270 | 3965.68 | 3.42% | | 002556 | 辉隆股份 | 5.95 | 37.48 | +0.15 | +2.59% | 151571 | 8943.98 | 1.60% | | 002997 | 瑞鹄模具 | 36.39 | 16.83 | +0.91 | +2.56% | 39472 | 14323.28 | 1.89% | | 300816 | 艾可蓝 | 40.88 | 45.17 | +1.02 | +2.56% | 17187 | 7032.56 | 3.03% | | 001387 | 雪祺电气 | 14.31 | 27.89 | +0.35 | +2.51% | 41564 | 5901.22 | 3.65% | | 300886 | 华业香料 | 26.36 | 67.73 | +0.64 | +2.49% | 11138 | 2902.77 | 2.55% | | 600935 | 华塑股份 | 2.49 | -26.56 | +0.06 | +2.47% | 192001 | 4748.47 | 0.55% | | 600375 | 汉马科技 | 5.92 | 16.65 | +0.14 | +2.42% | 210982 | 12431.75 | 1.94% | | 301108 | 洁雅股份 | 33.50 | 71.57 | +0.78 | +2.38% | 10849 | 3610.1 | 1.68% | | 600470 | 六国化工 | 6.03 | -14.26 | +0.14 | +2.38% | 198510 | 11873.31 | 3.81% | | 000153 | 丰原药业 | 6.55 | 26.75 | +0.15 | +2.34% | 88437 | 5746.69 | 1.92% | | 002005 | ST德豪 | 2.62 | -78.63 | +0.06 | +2.34% | 102447 | 2673.17 | 0.58% | | 000619 | 海螺新材 | 6.21 | -23.26 | +0.14 | +2.31% | 75545 | 4652.81 | 2.10% | | 603429 | 集友股份 | 10.18 | -217.94 | +0.22 | +2.21% | 88085 | 8874.97 | 1.68% | | 002347 | 泰尔股份 | 7.87 | -170.31 | +0.17 | +2.21% | 463790 | 36572.66 | 9.40% | | 605108 | 同庆楼 | 20.62 | 114.35 | +0.44 | +2.18% | 85569 | 17494.04 | 3.29% | | 688768 | 容知日新 | 42.99 | 28.72 | +0.90 | +2.14% | 9534.28 | 4095.155 | 1.09% | | 603768 | 常青股份 | 11.64 | -39.29 | +0.24 | +2.11% | 22878 | 2662.3 | 0.96% | | 300783 | 三只松鼠 | 24.23 | 42.84 | +0.47 | +1.98% | 181787 | 43740.26 | 6.49% | | 003020 | 立方制药 | 26.83 | 31.39 | +0.52 | +1.98% | 19897 | 5309.59 | 1.44% | | 301519 | 舜禹股份 | 13.51 | -114.99 | +0.26 | +1.96% | 18940 | 2539.13 | 2.43% | | 300452 | 山河药辅 | 13.59 | 24.59 | +0.26 | +1.95% | 42466 | 5738.72 | 2.27% | | 688659 | 元琛科技 | 9.58 | -24.64 | +0.18 | +1.91% | 18337.91 | 1747.856 | 1.15% | | 002171 | 楚江新材 | 12.14 | 34.64 | +0.22 | +1.85% | 650335 | 79392.39 | 4.03% | | 002597 | 金禾实业 | 20.87 | 22.02 | +0.37 | +1.80% | 78475 | 16277.44 | 1.38% | | 002140 | 东华科技 | 11.30 | 17.48 | +0.20 | +1.80% | 59625 | 6720.33 | 0.84% | | 000887 | 中鼎股份 | 21.66 | 18.92 | +0.38 | +1.79% | 257438 | 55962.61 | 1.96% | | 600567 | 山鹰国际 | 1.72 | -13.41 | +0.03 | +1.78% | 1714576 | 29274.39 | 2.72% | | 688165 | 埃夫特-U | 19.53 | -40.44 | +0.34 | +1.77% | 60562.88 | 11921.05 | 1.16% | | 920000 | 安徽凤凰 | 19.54 | 26.79 | +0.34 | +1.77% | 17630 | 3462.872 | 3.65% | | 301581 | 黄山谷捷 | 46.83 | 52.30 | +0.80 | +1.74% | 5895 | 2750.71 | 2.95% | | 600237 | 铜峰电子 | 8.93 | 49.56 | +0.15 | +1.71% | 501312 | 44914.55 | 8.06% | | 300274 | 阳光电源 | 164.05 | 22.20 | +2.74 | +1.70% | 441769 | 723188.9 | 2.78% | | 001282 | 三联锻造 | 20.16 | 33.24 | +0.33 | +1.66% | 18842 | 3792.14 | 2.41% | | 300577 | 开润股份 | 22.10 | 15.67 | +0.36 | +1.66% | 15034 | 3322.65 | 1.08% | | 688367 | 工大高科 | 28.26 | 201.29 | +0.46 | +1.65% | 22453.05 | 6332.87 | 2.56% | | 000868 | 安凯客车 | 4.98 | 918.66 | +0.08 | +1.63% | 145750 | 7243.91 | 1.99% | | 002331 | 皖通科技 | 8.77 | -1507.81 | +0.14 | +1.62% | 77306 | 6774.85 | 1.95% | | 600318 | 新力金融 | 8.80 | 120.45 | +0.14 | +1.62% | 103665 | 9092.2 | 2.02% | | 300247 | 融捷健康 | 5.04 | 52.66 | +0.08 | +1.61% | 349505 | 17356.58 | 4.35% | | 920856 | 浩淼科技 | 17.30 | 40.99 | +0.27 | +1.59% | 11560 | 2001.197 | 2.18% | | 001217 | 华尔泰 | 13.46 | 151.66 | +0.21 | +1.58% | 70572 | 9412.6 | 2.15% | | 002298 | 中电鑫龙 | 10.26 | -6.63 | +0.16 | +1.58% | 279217 | 28504.53 | 4.23% | | 300815 | 玉禾田 | 21.92 | 17.11 | +0.34 | +1.58% | 49570 | 10868.43 | 1.27% | | 600761 | 安徽合力 | 20.06 | 14.16 | +0.31 | +1.57% | 69838 | 13962.97 | 0.78% | | 000930 | 中粮科技 | 5.83 | 114.28 | +0.09 | +1.57% | 120771 | 7015.15 | 0.65% | | 002208 | 合肥城建 | 10.41 | -45.46 | +0.16 | +1.56% | 397315 | 41196.55 | 4.95% | | 300692 | 中环环保 | 8.50 | 56.26 | +0.13 | +1.55% | 60881 | 5149.72 | 1.48% | | 688219 | 会通股份 | 11.77 | 31.14 | +0.18 | +1.55% | 57984.56 | 6845.048 | 1.06% | | 002226 | 江南化工 | 5.91 | 19.43 | +0.09 | +1.55% | 144180 | 8474.88 | 0.54% | | 603356 | 华菱精工 | 14.47 | -10.82 | +0.22 | +1.54% | 63546 | 9202.56 | 4.77% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.10 | +1.54% | 78374 | 5143.73 | 0.90% | | 001390 | 古麒绒材 | 25.20 | 29.72 | +0.38 | +1.53% | 26958 | 6770.29 | 5.39% | | 300218 | 安利股份 | 15.64 | 20.53 | +0.23 | +1.49% | 33699 | 5254.58 | 1.56% | | 003038 | 鑫铂股份 | 15.25 | 95.41 | +0.22 | +1.46% | 20682 | 3143.17 | 1.25% | | 002042 | 华孚时尚 | 4.18 | -34.98 | +0.06 | +1.46% | 154459 | 6428.05 | 0.91% | | 600054 | 黄山旅游 | 11.58 | 29.78 | +0.16 | +1.40% | 101262 | 11677.24 | 1.97% | | 000850 | 华茂股份 | 5.11 | 15.73 | +0.07 | +1.39% | 327558 | 16608.78 | 3.47% | | 301501 | 恒鑫生活 | 43.40 | 26.44 | +0.59 | +1.38% | 10217 | 4422.5 | 2.76% | | 688610 | 埃科光电 | 59.00 | 71.31 | +0.80 | +1.37% | 3088.91 | 1819.079 | 0.75% | | 000713 | 国投丰乐 | 6.74 | 82.47 | +0.09 | +1.35% | 72278 | 4852.62 | 1.18% | | 001226 | 拓山重工 | 43.79 | 152.46 | +0.56 | +1.30% | 12217 | 5298.69 | 3.60% | | 600255 | 鑫科材料 | 4.01 | 171.96 | +0.05 | +1.26% | 617471 | 24700.6 | 3.42% | | 300388 | 节能国祯 | 8.25 | 15.49 | +0.10 | +1.23% | 42966 | 3530.55 | 0.63% | | 601801 | 皖新传媒 | 6.71 | 15.48 | +0.08 | +1.21% | 111207 | 7443.03 | 0.57% | | 603110 | 东方材料 | 16.12 | 728.46 | +0.19 | +1.19% | 55455 | 8898.71 | 2.76% | | 600063 | 皖维高新 | 6.03 | 22.71 | +0.07 | +1.17% | 258343 | 15556.04 | 1.25% | | 301520 | 万邦医药 | 40.06 | 65.39 | +0.46 | +1.16% | 3976 | 1586.86 | 1.80% | | 600575 | 淮河能源 | 3.58 | 18.12 | +0.04 | +1.13% | 340615 | 12133.51 | 0.88% | | 002074 | 国轩高科 | 38.00 | 20.71 | +0.42 | +1.12% | 265342 | 100751.6 | 1.53% | | 000630 | 铜陵有色 | 5.46 | 39.59 | +0.06 | +1.11% | 1727489 | 93873.18 | 1.55% | | 002690 | 美亚光电 | 20.33 | 24.98 | +0.22 | +1.09% | 36473 | 7381.49 | 0.84% | | 300009 | 安科生物 | 9.87 | 24.69 | +0.10 | +1.02% | 148569 | 14667.11 | 1.21% | | 300595 | 欧普康视 | 15.03 | 27.37 | +0.15 | +1.01% | 67336 | 10088.76 | 1.01% | | 603357 | 设计总院 | 8.07 | 10.27 | +0.08 | +1.00% | 32391 | 2601.33 | 0.58% | | 300956 | 英力股份 | 16.22 | 251.79 | +0.16 | +1.00% | 28191 | 4570.45 | 1.34% | | 688162 | 巨一科技 | 29.06 | 42.64 | +0.28 | +0.97% | 9929.74 | 2893.971 | 0.72% | | 301429 | 森泰股份 | 18.80 | 42.93 | +0.17 | +0.91% | 9756 | 1824.16 | 2.22% | | 688551 | 科威尔 | 36.56 | 62.72 | +0.33 | +0.91% | 9095.809 | 3342.119 | 1.08% | | 920016 | 中草香料 | 20.27 | 76.77 | +0.18 | +0.90% | 8174 | 1655.767 | 2.42% | | 603599 | 广信股份 | 11.40 | 14.31 | +0.10 | +0.88% | 53214 | 6061.52 | 0.58% | | 920718 | 合肥高科 | 16.21 | 22.71 | +0.14 | +0.87% | 8755 | 1416.672 | 2.05% | | 300088 | 长信科技 | 5.93 | 42.40 | +0.05 | +0.85% | 274471 | 16271.63 | 1.10% | | 000728 | 国元证券 | 8.34 | 13.53 | +0.07 | +0.85% | 243635 | 20315.99 | 0.56% | | 920478 | 峆一药业 | 19.23 | 26.00 | +0.16 | +0.84% | 10520 | 2018.918 | 2.23% | | 603656 | 泰禾智能 | 21.77 | 130.57 | +0.18 | +0.83% | 16317 | 3541.96 | 0.89% | | 603395 | 红四方 | 29.44 | 281.86 | +0.24 | +0.82% | 21777 | 6391.02 | 3.35% | | 603589 | 口子窖 | 31.18 | 17.16 | +0.25 | +0.81% | 28128 | 8766.92 | 0.47% | | 002555 | 三七互娱 | 22.50 | 15.95 | +0.18 | +0.81% | 634361 | 142216.8 | 3.97% | | 603199 | 九华旅游 | 37.40 | 19.42 | +0.29 | +0.78% | 19747 | 7352.791 | 1.78% | | 301586 | 佳力奇 | 45.88 | 59.23 | +0.35 | +0.77% | 6840 | 3141.68 | 1.28% | | 688600 | 皖仪科技 | 23.60 | 47.55 | +0.18 | +0.77% | 16516.68 | 3917.984 | 1.23% | | 600551 | 时代出版 | 8.27 | 13.50 | +0.06 | +0.73% | 33351 | 2752.88 | 0.49% | | 301529 | 福赛科技 | 87.29 | 48.63 | +0.63 | +0.73% | 20936 | 18406.07 | 4.63% | | 600502 | 安徽建工 | 4.67 | 6.73 | +0.03 | +0.65% | 114718 | 5359.48 | 0.67% | | 301129 | 瑞纳智能 | 23.80 | 46.66 | +0.15 | +0.63% | 7672 | 1827.42 | 1.16% | | 002557 | 洽洽食品 | 22.22 | 28.73 | +0.14 | +0.63% | 63266 | 14007.67 | 1.25% | | 920357 | 雅葆轩 | 25.60 | 33.43 | +0.16 | +0.63% | 8478 | 2178.167 | 2.50% | | 000596 | 古井贡酒 | 144.55 | 16.15 | +0.90 | +0.63% | 22813 | 32769.55 | 0.56% | | 600909 | 华安证券 | 6.52 | 13.71 | +0.04 | +0.62% | 422193 | 27554.19 | 0.90% | | 603689 | 皖天然气 | 8.22 | 13.86 | +0.05 | +0.61% | 21365 | 1752.44 | 0.41% | | 920981 | 晶赛科技 | 32.95 | 468.31 | +0.18 | +0.55% | 8586 | 2842.187 | 2.30% | | 002983 | 芯瑞达 | 22.02 | 35.76 | +0.12 | +0.55% | 60117 | 13192.43 | 4.69% | | 603801 | 志邦家居 | 9.27 | 13.77 | +0.05 | +0.54% | 38369 | 3553.51 | 0.88% | | 000543 | 皖能电力 | 8.21 | 7.80 | +0.04 | +0.49% | 192733 | 15811.06 | 0.85% | | 600496 | 精工钢构 | 4.30 | 13.67 | +0.02 | +0.47% | 172695 | 7418.08 | 0.87% | | 603527 | 众源新材 | 10.78 | 25.18 | +0.05 | +0.47% | 96994 | 10463.45 | 3.06% | | 600552 | 凯盛科技 | 10.87 | 65.40 | +0.05 | +0.46% | 129478 | 14069.7 | 1.37% | | 001230 | 劲旅环境 | 21.80 | 19.33 | +0.10 | +0.46% | 11909 | 2596.99 | 2.24% | | 300087 | 荃银高科 | 11.41 | 577.19 | +0.05 | +0.44% | 164535 | 18749.47 | 1.82% | | 001279 | 强邦新材 | 34.53 | 94.67 | +0.15 | +0.44% | 6855 | 2363.09 | 1.71% | | 600983 | 惠而浦 | 9.66 | 15.91 | +0.04 | +0.42% | 18638 | 1796.48 | 0.24% | | 002571 | 德力股份 | 9.85 | -16.77 | +0.04 | +0.41% | 136738 | 13458.37 | 4.58% | | 600520 | 三佳科技 | 25.18 | 440.02 | +0.10 | +0.40% | 15682 | 3942.72 | 0.99% | | 600985 | 淮北矿业 | 11.62 | 17.52 | +0.04 | +0.35% | 129609 | 14998.61 | 0.48% | | 688419 | 耐科装备 | 27.10 | 42.81 | +0.09 | +0.33% | 6433.1 | 1743.864 | 1.08% | | 600199 | 金种子酒 | 9.94 | -25.29 | +0.03 | +0.30% | 67820 | 6720.42 | 1.03% | | 002230 | 科大讯飞 | 48.80 | 134.76 | +0.14 | +0.29% | 158129 | 77207.13 | 0.72% | | 688251 | 井松智能 | 29.15 | 162.80 | +0.05 | +0.17% | 13886.4 | 4028.159 | 1.39% | | 600971 | 恒源煤电 | 6.32 | 276.12 | +0.01 | +0.16% | 89101 | 5622.81 | 0.74% | | 600585 | 海螺水泥 | 22.18 | 13.35 | +0.01 | +0.05% | 183797 | 40692.8 | 0.46% | | 300134 | 大富科技 | 11.28 | -20.54 | 0.00 | 0.00% | 133239 | 15178.22 | 1.87% | | 920489 | 佳先股份 | 18.90 | -697.51 | 0.00 | 0.00% | 41654 | 7868.954 | 4.80% | | 600418 | 江淮汽车 | 47.99 | -27.27 | -0.01 | -0.02% | 247790 | 118619.2 | 1.13% | | 688639 | 华恒生物 | 34.96 | 46.70 | -0.02 | -0.06% | 36368.78 | 12806.89 | 1.45% | | 688352 | 颀中科技 | 12.47 | 55.03 | -0.01 | -0.08% | 62043.27 | 7788.929 | 1.70% | | 603409 | 汇通控股 | 36.06 | 28.59 | -0.06 | -0.17% | 10367 | 3729.4 | 3.29% | | 001311 | 多利科技 | 30.05 | 33.96 | -0.14 | -0.46% | 43625 | 13186.71 | 5.53% | | 600012 | 皖通高速 | 14.42 | 14.12 | -0.07 | -0.48% | 52309 | 7532.689 | 0.45% | | 688486 | 龙迅股份 | 68.55 | 52.25 | -0.36 | -0.52% | 12520.62 | 8662.077 | 1.68% | | 688249 | 晶合集成 | 35.21 | 87.91 | -0.19 | -0.54% | 416489.5 | 147997.9 | 3.51% | | 601918 | 新集能源 | 6.89 | 8.73 | -0.04 | -0.58% | 246936 | 17008.81 | 0.95% | | 920992 | 中科美菱 | 18.49 | 93.87 | -0.11 | -0.59% | 16494 | 3041.309 | 3.48% | | 301234 | 五洲医疗 | 42.40 | 119.42 | -0.31 | -0.73% | 12539 | 5331.41 | 3.12% | | 002538 | 司尔特 | 6.50 | 25.60 | -0.06 | -0.91% | 142797 | 9281.489 | 1.67% | | 301297 | 富乐德 | 36.17 | 198.55 | -0.38 | -1.04% | 28966 | 10529.93 | 2.06% | | 688582 | 芯动联科 | 62.36 | 77.60 | -0.75 | -1.19% | 84531.59 | 53408.52 | 3.38% | | 600218 | 全柴动力 | 10.98 | 52.85 | -0.14 | -1.26% | 259981 | 28703.67 | 5.97% | | 601606 | 长城军工 | 48.11 | -114.26 | -0.82 | -1.68% | 256789 | 123866.1 | 3.55% | | 300520 | 科大国创 | 35.49 | -128.87 | -0.61 | -1.69% | 284585 | 102536.1 | 10.24% | | 688027 | 国盾量子 | 485.20 | -15628.09 | -8.80 | -1.78% | 36885.26 | 179712.5 | 4.59% | | 688630 | 芯碁微装 | 125.63 | 80.96 | -3.10 | -2.41% | 42410.51 | 53617.57 | 3.22% | | 688403 | 汇成股份 | 16.56 | 77.57 | -0.43 | -2.53% | 283514.4 | 47648.79 | 3.30% | | 688733 | 壹石通 | 28.59 | -344.46 | -0.83 | -2.82% | 50634.9 | 14699.39 | 2.53% | | 603308 | 应流股份 | 40.39 | 77.59 | -1.25 | -3.00% | 165862 | 67618.58 | 2.44% | | 002014 | 永新股份 | 11.88 | 15.41 | -0.39 | -3.18% | 77796 | 9289.96 | 1.29% | | 301217 | 铜冠铜箔 | 30.59 | 3757.09 | -1.08 | -3.41% | 363492 | 112239.2 | 4.38% | | 688416 | 恒烁股份 | 50.47 | -27.60 | -2.09 | -3.98% | 34089.7 | 17458.14 | 5.22% | | 000859 | 国风新材 | 8.99 | -136.91 | -0.45 | -4.77% | 1423526 | 128336.3 | 15.89% | | 300475 | 香农芯创 | 133.20 | 238.99 | -7.33 | -5.22% | 397082 | 537255.6 | 8.92% | | 688679 | 通源环境 | 22.68 | -1590.54 | -1.82 | -7.43% | 79504.02 | 18778.8 | 6.04% | | 300344 | *ST立方 | 1.07 | -5.06 | -0.12 | -10.08% | 894932 | 9975.729 | 13.96% |
|