中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)安徽省上涨家数:46下跌家数:127平均涨幅:-0.18%平均换手:0.31%总成交额:78.05亿元
更新时间：2025-11-04 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688733壹石通30.00-361.45+2.79+10.25%39685.4211673.641.99%
002555三七互娱23.9616.99+1.11+4.86%517021121821.33.23%
920357雅葆轩30.0439.23+1.33+4.63%65791954.8011.94%
002005ST德豪2.82-84.63+0.12+4.44%1017562848.990.58%
002208合肥城建13.08-57.12+0.50+3.97%18792824218.652.34%
300835龙磁科技59.0848.60+1.53+2.66%49852924.940.61%
301108洁雅股份33.7772.15+0.79+2.40%2267753.590.35%
688403汇成股份16.3576.58+0.36+2.25%25310.284099.7190.30%
001226拓山重工37.89131.92+0.70+1.88%883330.960.26%
603011合锻智能23.99-84.12+0.42+1.78%411759723.110.83%
002298中电鑫龙12.73-8.22+0.22+1.76%17028821701.642.58%
300520科大国创43.47-157.85+0.68+1.59%8058433819.322.90%
600575淮河能源3.8019.24+0.04+1.06%916983478.690.24%
600237铜峰电子7.9444.07+0.08+1.02%429433407.720.69%
601918新集能源7.469.45+0.07+0.95%392972922.150.15%
603308应流股份39.4875.84+0.35+0.89%114734507.960.17%
600985淮北矿业13.6020.50+0.12+0.89%138961883.40.05%
002556辉隆股份5.9337.35+0.05+0.85%1459168821.541.54%
603429集友股份9.68-207.24+0.08+0.83%6116592.840.12%
600971恒源煤电7.25316.75+0.05+0.69%7723557.60.06%
688630芯碁微装121.7478.45+0.74+0.61%2008.292439.2970.15%
603656泰禾智能25.60153.54+0.15+0.59%318498257.281.74%
688679通源环境25.71-1803.03+0.15+0.59%1983.16509.78340.15%
600012皖通高速15.3114.99+0.06+0.39%4314660.020.04%
000868安凯客车5.471009.05+0.02+0.37%9279504.80.13%
300475香农芯创144.07257.87+0.47+0.33%3469849544.050.78%
000619海螺新材6.33-23.71+0.02+0.32%6742426.530.19%
301586佳力奇49.1063.38+0.15+0.31%300147.180.06%
002597金禾实业19.9521.05+0.05+0.25%1456289.510.03%
920981晶赛科技36.84523.60+0.09+0.24%389143.77460.10%
600496精工钢构4.2613.55+0.01+0.24%15337651.350.08%
603409汇通控股34.7727.57+0.07+0.20%28197.530.09%
002538司尔特6.0123.67+0.01+0.17%7466449.040.09%
600470六国化工6.24-14.76+0.01+0.16%15014935.410.29%
920856浩淼科技19.5146.23+0.03+0.15%14227.67610.03%
601801皖新传媒6.8515.80+0.01+0.15%8359572.510.04%
688352颀中科技13.8160.95+0.02+0.15%10396.711435.8710.28%
000543皖能电力8.317.89+0.01+0.12%229781903.520.10%
603199九华旅游34.8718.11+0.04+0.11%1157402.240.10%
600983惠而浦10.3116.98+0.01+0.10%1556160.870.02%
688249晶合集成33.3683.23+0.03+0.09%14708.134908.2840.12%
002014永新股份11.3514.73+0.01+0.09%1705193.770.03%
688251井松智能25.69143.48+0.02+0.08%1264.54324.53380.21%
688551科威尔42.1072.23+0.03+0.07%1233.51521.17060.15%
688077大地熊33.1281.33+0.02+0.06%857.45283.81560.07%
300956英力股份18.36285.01+0.01+0.05%3157578.480.15%
000521长虹美菱6.9210.840.000.00%2667184.340.03%
600054黄山旅游11.3429.160.000.00%2739310.190.05%
600502安徽建工4.786.890.000.00%7403353.740.04%
600552凯盛科技12.5175.270.000.00%135951694.860.14%
600585海螺水泥23.2614.000.000.00%94592201.020.02%
600808马钢股份4.09-15.430.000.00%487421986.230.08%
300247融捷健康4.4646.600.000.00%91184070.11%
002743富煌钢构5.5797.810.000.00%7399413.540.17%
603801志邦家居9.2613.760.000.00%1092101.120.03%
600935华塑股份2.64-28.160.000.00%6650175.540.02%
301429森泰股份20.1445.99-0.01-0.05%742150.260.17%
301297富乐德39.46216.61-0.02-0.05%2160850.420.15%
001230劲旅环境23.4920.83-0.02-0.09%768180.770.14%
920992中科美菱21.39108.60-0.02-0.09%543116.28950.19%
605108同庆楼18.76104.03-0.02-0.11%695130.560.03%
603689皖天然气9.1114.32-0.01-0.11%5720523.150.12%
603395红四方33.85324.08-0.04-0.12%354119.880.07%
001279强邦新材38.36105.17-0.05-0.13%21381.570.05%
001387雪祺电气13.9627.21-0.02-0.14%783109.490.07%
301501恒鑫生活47.6429.02-0.07-0.15%256122.090.07%
003027同兴科技19.4031.11-0.03-0.15%2615508.460.25%
000859国风新材6.38-97.16-0.01-0.16%4566291.070.05%
301167建研设计17.0585.96-0.03-0.18%1914326.630.27%
688582芯动联科63.9079.31-0.13-0.20%1637.91048.7480.07%
300692中环环保9.5658.66-0.02-0.21%292522812.670.77%
600318新力金融9.49129.90-0.02-0.21%3428325.180.07%
001390古麒绒材26.6031.38-0.06-0.23%3504933.690.72%
000728国元证券8.6714.07-0.02-0.23%9749845.950.02%
603357设计总院8.5710.91-0.02-0.23%2128182.530.04%
603527众源新材12.3328.80-0.03-0.24%131581623.250.42%
002983芯瑞达20.4433.16-0.05-0.24%508103.980.04%
688586江航装备11.08281.27-0.03-0.27%1288.82142.82480.02%
002969嘉美包装3.6823.73-0.01-0.27%9351344.50.10%
600577精达股份10.7038.54-0.03-0.28%354723792.570.17%
000713国投丰乐6.9184.55-0.02-0.29%1633112.970.03%
300883龙利得6.79-273.36-0.02-0.29%3413231.850.10%
301321翰博高新16.80-25.16-0.05-0.30%1887318.490.13%
300595欧普康视16.6430.30-0.05-0.30%2973494.180.04%
000596古井贡酒158.8617.75-0.49-0.31%13832206.690.03%
002226江南化工6.2920.68-0.02-0.32%7457469.20.03%
603768常青股份12.24-41.32-0.04-0.33%1598196.140.07%
300087荃银高科8.87448.70-0.03-0.34%4202373.260.05%
000930中粮科技5.91115.84-0.02-0.34%6548386.860.04%
002136安纳达11.80-33.41-0.04-0.34%108251286.140.50%
301049超越科技22.79-17.62-0.08-0.35%472107.950.11%
300929华骐环保11.34-47.87-0.04-0.35%4920561.280.39%
301217铜冠铜箔33.494113.27-0.12-0.36%188206288.150.23%
002607中公教育2.72156.06-0.01-0.37%479691303.460.09%
301581黄山谷捷51.2857.27-0.19-0.37%15479.050.08%
002817黄山胶囊8.0941.88-0.03-0.37%3478282.350.12%
688659元琛科技10.74-27.62-0.04-0.37%3512.69378.32270.22%
603356华菱精工15.97-11.94-0.06-0.37%2558409.790.19%
300815玉禾田23.6118.42-0.09-0.38%3663864.910.09%
688419耐科装备28.7445.41-0.11-0.38%809.61233.18880.26%
920016中草香料22.6685.82-0.09-0.40%1973449.03680.58%
688367工大高科22.50160.26-0.09-0.40%1072.04242.0630.12%
600375汉马科技7.4721.01-0.03-0.40%368292730.440.34%
600218全柴动力9.6246.31-0.04-0.41%2347225.770.05%
603599广信股份11.8514.88-0.05-0.42%8277984.980.09%
300134大富科技11.67-21.25-0.05-0.43%7077827.370.10%
001311多利科技23.2726.30-0.10-0.43%791184.260.10%
000850华茂股份4.6514.31-0.02-0.43%5342248.940.06%
002997瑞鹄模具38.6317.86-0.17-0.44%1439555.360.07%
301520万邦医药42.5669.47-0.19-0.44%371158.660.17%
002557洽洽食品22.1428.62-0.10-0.45%1749387.640.03%
600909华安证券6.5313.73-0.03-0.46%266951742.380.06%
301519舜禹股份14.57-124.01-0.07-0.48%1036151.630.13%
300877金春股份29.9939.05-0.15-0.50%871262.140.07%
600063皖维高新5.9922.56-0.03-0.50%10502632.350.05%
301234五洲医疗41.70117.45-0.21-0.50%540225.80.13%
688027国盾量子586.90-18903.81-2.99-0.51%5606.7832668.080.70%
300452山河药辅13.5824.57-0.07-0.51%2628357.840.14%
603815交建股份13.4449.87-0.07-0.52%5592754.590.09%
600255鑫科材料3.78162.09-0.02-0.53%11197422.850.06%
603589口子窖32.2717.76-0.18-0.55%804259.690.01%
002347泰尔股份7.17-155.17-0.04-0.55%3349240.280.07%
600567山鹰国际1.78-12.80-0.01-0.56%28410506.860.05%
002057中钢天源10.6133.78-0.06-0.56%9376993.430.12%
600199金种子酒10.43-26.53-0.06-0.57%3432358.720.05%
603198迎驾贡酒42.7616.33-0.25-0.58%41151764.790.05%
002361神剑股份6.70183.29-0.04-0.59%166411115.570.21%
688416恒烁股份59.23-32.37-0.36-0.60%2657.071571.5980.41%
300218安利股份18.0923.75-0.11-0.60%130122365.330.60%
300886华业香料29.1374.85-0.18-0.61%762223.270.17%
002042华孚时尚4.81-40.25-0.03-0.62%9171441.430.05%
300088长信科技6.1644.04-0.04-0.65%10961675.370.04%
600551时代出版9.2215.05-0.06-0.65%209641925.280.31%
920000安徽凤凰21.1128.94-0.14-0.66%514108.90130.11%
002690美亚光电20.9425.73-0.14-0.66%2867601.230.07%
600761安徽合力20.4214.41-0.14-0.68%3720761.660.04%
002331皖通科技8.73-1500.93-0.06-0.68%5431474.940.14%
688165埃夫特-U22.59-46.77-0.16-0.70%1774.99402.09850.03%
688600皖仪科技24.8149.99-0.18-0.72%602.76149.80570.04%
688219会通股份12.3532.73-0.09-0.72%2928.12362.33590.05%
300577开润股份23.2516.49-0.17-0.73%730169.960.05%
688486龙迅股份71.0054.11-0.53-0.74%947.35673.9850.13%
600990四创电子26.40-24.21-0.20-0.75%1521401.480.06%
601606长城军工50.92-120.94-0.39-0.76%187729590.060.26%
002140东华科技12.7919.78-0.10-0.78%11508214836.422.12%
603150万朗磁塑37.8126.26-0.30-0.79%772292.650.09%
002571德力股份8.65-14.73-0.07-0.80%8007695.440.27%
300783三只松鼠23.4041.37-0.19-0.81%4231992.050.15%
920489佳先股份20.71-764.31-0.17-0.81%876181.81570.10%
003038鑫铂股份17.00106.36-0.14-0.82%4111699.780.25%
300009安科生物10.8127.04-0.09-0.83%134451454.970.11%
000417合百集团6.5733.25-0.06-0.90%10149667.130.13%
003020立方制药28.5033.34-0.27-0.94%1987570.310.14%
301129瑞纳智能25.6550.29-0.25-0.97%613157.750.09%
600418江淮汽车49.50-28.13-0.49-0.98%3573617920.750.16%
000153丰原药业6.7227.44-0.07-1.03%178681204.270.39%
301408华人健康13.3728.68-0.14-1.04%2476331.750.17%
603596伯特利50.0522.96-0.54-1.07%26771346.490.04%
600520三佳科技26.88469.73-0.30-1.10%2399645.320.15%
688610埃科光电68.2082.43-0.78-1.13%766.8527.95210.19%
000630铜陵有色5.1237.13-0.06-1.16%1231476306.230.11%
000887中鼎股份22.1219.32-0.26-1.16%101522252.090.08%
300862蓝盾光电25.23-100.88-0.30-1.18%3255825.50.21%
002074国轩高科43.2923.60-0.54-1.23%3306414375.750.19%
920718合肥高科18.8826.45-0.24-1.26%47990.60540.11%
603031安孚科技38.7451.84-0.52-1.32%1670650.090.08%
605189富春染织19.6883.53-0.27-1.35%4943981.160.25%
603110东方材料17.97812.07-0.25-1.37%4133747.940.21%
688639华恒生物35.0146.76-0.49-1.38%2213.25781.48840.09%
002541鸿路钢构17.8120.05-0.25-1.38%3631648.390.07%
600444国机通用19.8162.32-0.28-1.39%487679726.6493.33%
300388节能国祯9.0216.93-0.13-1.42%5213473.280.08%
301529福赛科技65.2536.35-0.97-1.46%1101721.440.24%
300816艾可蓝43.1647.69-0.66-1.51%39111691.580.69%
920478峆一药业22.5530.49-0.37-1.61%3422775.04020.73%
001282三联锻造23.9939.56-0.43-1.76%80511940.611.03%
688162巨一科技32.9748.38-0.60-1.79%1090.55362.33420.08%
002230科大讯飞54.60150.76-1.00-1.80%4404224073.340.20%
002171楚江新材12.6536.09-0.26-2.01%11022713949.040.68%
688768容知日新46.6431.16-0.99-2.08%1544.58727.8550.18%
001217华尔泰13.91156.73-0.31-2.18%276453889.680.84%
300274阳光电源194.5526.33-4.92-2.47%100776198175.20.63%
300344ST立方5.00-23.66-0.16-3.10%983494991.891.53%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。