中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)金属制品业上涨家数:35下跌家数:74平均涨幅:-0.29%平均换手:0.30%总成交额:20.76亿元
更新时间：2025-11-04 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300946恒而达53.51159.44+1.27+2.43%40102140.230.53%
002787华源控股11.1138.12+0.24+2.21%9150310262.373.65%
001226拓山重工37.89131.92+0.70+1.88%883330.960.26%
601096宏盛华源4.4935.90+0.07+1.58%766923431.460.47%
002150通润装备21.1631.19+0.26+1.24%461319726.51.29%
003043华亚智能52.31110.13+0.64+1.24%21941145.910.26%
603577汇金通9.5124.42+0.11+1.17%7944752.10.23%
920505九菱科技53.42174.41+0.58+1.10%892473.70770.25%
301522上大股份34.26112.31+0.36+1.06%152365163.820.54%
300985致远新能21.40-20.66+0.22+1.04%4050859.030.22%
920510丰光精密19.53-370.88+0.20+1.03%1737339.86410.18%
688059华锐精密85.1744.36+0.87+1.03%1960.551667.2420.22%
603848好太太22.1144.21+0.21+0.96%51921145.590.13%
920057百甲科技7.52-278.61+0.07+0.94%2792209.3910.24%
603348文灿股份21.71337.18+0.19+0.88%3479751.730.11%
002752昇兴股份5.8519.30+0.05+0.86%13309777.220.14%
603339四方科技13.8627.48+0.09+0.65%2354324.70.08%
002026山东威达15.2820.37+0.09+0.59%6110933.280.14%
301587中瑞股份24.1477.10+0.14+0.58%2691651.850.37%
301398星源卓镁52.5884.95+0.30+0.57%1626852.160.49%
601700风范股份4.92205.70+0.02+0.41%12815629.860.11%
920007酉立智能75.5030.52+0.30+0.40%589443.46910.55%
300488恒锋工具34.5040.69+0.13+0.38%1396482.280.10%
002342巨力索具8.02-247.87+0.03+0.38%216671728.850.23%
688186广大特材25.0824.76+0.09+0.36%4333.481086.2170.15%
301040中环海陆23.65-15.51+0.07+0.30%2622622.130.28%
002976瑞玛精密25.172266.54+0.07+0.28%1330333.70.20%
300988津荣天宇22.5530.75+0.06+0.27%1733391.840.16%
002843泰嘉股份20.26120.60+0.05+0.25%53491087.480.21%
301377鼎泰高科118.16143.76+0.29+0.25%1119213312.331.58%
600496精工钢构4.2613.55+0.01+0.24%15337651.350.08%
688786悦安新材29.3555.98+0.04+0.14%1039.23305.07140.07%
002921联诚精密16.83-100.37+0.01+0.06%92021558.370.72%
002791坚朗五金22.66108.83+0.01+0.04%2423549.530.13%
002032苏泊尔47.4417.46+0.01+0.02%387183.520.00%
600477杭萧钢构2.7557.930.000.00%11975328.110.05%
600114东睦股份29.0734.270.000.00%123563581.460.20%
002652扬子新材3.90-96.470.000.00%16006627.990.31%
002743富煌钢构5.5797.810.000.00%7399413.540.17%
300953震裕科技164.0957.68-0.01-0.01%14942445.290.12%
600615鑫源智造12.57286.27-0.01-0.08%4393556.740.20%
688355明志科技19.3641.68-0.02-0.10%903.63175.98690.07%
605158华达新材8.7327.27-0.01-0.11%97384.850.02%
002615哈尔斯8.0623.24-0.01-0.12%2156173.880.07%
300881盛德鑫泰36.6821.86-0.05-0.14%985360.220.17%
300345华民股份6.83-18.62-0.01-0.15%7709526.190.17%
002478常宝股份6.579.62-0.01-0.15%14646959.670.20%
301575艾芬达55.9037.83-0.09-0.16%531296.530.32%
603112华翔股份17.6717.84-0.03-0.17%3028535.390.06%
001239永达股份16.7637.99-0.03-0.18%1251209.60.11%
002722物产金轮16.3625.64-0.03-0.18%1461239.080.08%
002760凤形股份22.08-41.09-0.05-0.23%1441319.180.13%
920693阿为特45.78338.01-0.12-0.26%14667.22010.04%
002969嘉美包装3.6823.73-0.01-0.27%9351344.50.10%
002514宝馨科技7.08-7.77-0.02-0.28%289472046.60.52%
002701奥瑞金5.9513.78-0.02-0.34%13190787.160.05%
301202朗威股份41.5161.81-0.14-0.34%381158.030.10%
605376博迁新材52.5889.33-0.19-0.36%21331119.060.08%
002445中南文化2.5959.16-0.01-0.38%36161938.870.15%
002965祥鑫科技40.0042.66-0.16-0.40%36391454.190.18%
301268铭利达20.21-19.72-0.09-0.44%2446499.150.07%
301307美利信32.97-21.00-0.15-0.45%1809595.70.17%
688456有研粉材48.1970.67-0.22-0.45%741.2357.42370.07%
000055方大集团4.31421.04-0.02-0.46%3468149.710.05%
300828锐新科技16.2959.70-0.08-0.49%1589259.570.13%
002850科达利174.1229.07-0.86-0.49%27454783.560.14%
600558大西洋6.0725.85-0.03-0.49%388992361.280.43%
603985恒润股份16.11-23738.46-0.08-0.49%3488562.590.08%
002084海鸥住工4.00-14.23-0.02-0.50%24571982.920.38%
000039中集集团7.8715.66-0.04-0.51%10965864.490.05%
002132恒星科技3.79350.90-0.02-0.52%10929414.640.08%
301004嘉益股份56.7914.50-0.32-0.56%12872.880.01%
002547春兴精工5.25-26.64-0.03-0.57%394082072.740.36%
920751惠同新材22.1840.89-0.13-0.58%20244.92290.02%
301163宏德股份28.8865.40-0.17-0.59%1458423.950.27%
600992贵绳股份14.95-51.55-0.09-0.60%5728860.230.23%
002297博云新材9.19-258.83-0.06-0.65%7443683.380.13%
605268王力安防10.4626.34-0.07-0.66%2549267.970.06%
002564天沃科技8.8099.22-0.06-0.68%10253902.690.12%
000778新兴铸管4.3544.96-0.03-0.68%392961712.960.10%
603278大业股份9.97-86.88-0.07-0.70%2452244.60.07%
601968宝钢包装5.4936.64-0.04-0.72%7523414.30.06%
002443金洲管道8.0724.40-0.06-0.74%7000566.350.13%
601686友发集团6.5411.49-0.05-0.76%6748442.140.05%
605123派克新材68.6932.71-0.53-0.77%1002689.570.08%
000890法尔胜4.73-22.72-0.04-0.84%17377825.320.41%
002846英联股份17.30-1133.59-0.16-0.92%5098885.340.20%
002403爱仕达13.93-104.12-0.13-0.92%1543215.650.05%
920634新威凌27.8186.48-0.27-0.96%841234.27660.21%
300885海昌新材22.1880.81-0.22-0.98%2393531.170.14%
001221悍高集团58.7535.36-0.59-0.99%588346.840.17%
301055张小泉20.7770.72-0.21-1.00%1407293.280.09%
002135东南网架4.8068.63-0.05-1.03%11326546.070.11%
301137哈焊华通50.65185.58-0.56-1.09%2216611043.721.23%
920699海达尔58.7933.75-0.67-1.13%205121.12670.10%
920720吉冈精密16.3874.86-0.19-1.15%1416232.32150.20%
603937丽岛新材12.85-58.83-0.15-1.15%3132405.010.15%
002444巨星科技31.1614.75-0.37-1.17%64892036.340.06%
603969银龙股份9.9424.99-0.12-1.19%8911892.210.11%
301160翔楼新材61.8932.65-0.76-1.21%1403871.610.18%
300986志特新材12.1837.95-0.15-1.22%86311053.250.21%
688379华光新材49.5827.94-0.66-1.31%333.99166.32560.04%
301063海锅股份25.4444.68-0.35-1.36%2907743.680.30%
002541鸿路钢构17.8120.05-0.25-1.38%3631648.390.07%
688308欧科亿29.60252.74-0.45-1.50%1912.6569.3170.12%
000969安泰科技20.9069.95-0.34-1.60%12778926548.911.24%
002318久立特材25.1014.37-0.44-1.72%279547038.450.29%
002487大金重工49.9929.54-0.92-1.81%103805223.690.16%
002374中锐股份3.19-12.90-0.06-1.85%2768538956.952.55%
300328宜安科技17.39-10873.65-0.41-2.30%430967526.770.63%
603626科森科技12.97-20.12-0.34-2.55%400065241.770.72%
603040新坐标75.7039.87-2.01-2.59%1002768.380.07%
603629利通电子28.4139.31-1.04-3.53%6347918300.372.48%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。