|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:100下跌家数:13平均涨幅:+1.71%平均换手:3.43%总成交额:230.06亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 15.15 | -23.51 | +1.38 | +10.02% | 918726 | 133688.4 | 16.56% | | 002969 | 嘉美包装 | 6.07 | 39.14 | +0.55 | +9.96% | 28755 | 1745.43 | 0.30% | | 301040 | 中环海陆 | 32.42 | -21.26 | +2.72 | +9.16% | 101555 | 32058.35 | 10.78% | | 301137 | 哈焊华通 | 49.40 | 181.00 | +3.59 | +7.84% | 250149 | 126770.1 | 13.89% | | 600558 | 大西洋 | 5.92 | 25.21 | +0.39 | +7.05% | 689248 | 40517.05 | 7.68% | | 000039 | 中集集团 | 9.42 | 18.74 | +0.50 | +5.61% | 736083.1 | 68689.84 | 3.20% | | 002752 | 昇兴股份 | 7.03 | 23.19 | +0.33 | +4.93% | 898844.9 | 62657.79 | 9.20% | | 000969 | 安泰科技 | 20.20 | 67.60 | +0.94 | +4.88% | 1012581 | 204891.1 | 9.80% | | 300885 | 海昌新材 | 23.79 | 86.68 | +1.00 | +4.39% | 173281 | 41190.38 | 10.38% | | 002443 | 金洲管道 | 8.35 | 25.24 | +0.35 | +4.38% | 239231 | 19805.21 | 4.61% | | 601700 | 风范股份 | 5.47 | 228.69 | +0.22 | +4.19% | 719544 | 39059.91 | 6.30% | | 002084 | 海鸥住工 | 3.99 | -14.20 | +0.15 | +3.91% | 331344 | 13058.94 | 5.14% | | 601968 | 宝钢包装 | 5.42 | 36.17 | +0.20 | +3.83% | 153024 | 8191.26 | 1.20% | | 920751 | 惠同新材 | 21.75 | 40.10 | +0.78 | +3.72% | 27330 | 5897.097 | 3.29% | | 002514 | 宝馨科技 | 6.36 | -6.98 | +0.22 | +3.58% | 297206 | 18651.35 | 5.36% | | 002564 | 天沃科技 | 7.56 | 85.24 | +0.25 | +3.42% | 158630 | 11890.55 | 1.85% | | 002541 | 鸿路钢构 | 16.76 | 18.86 | +0.54 | +3.33% | 86566 | 14525.94 | 1.74% | | 600114 | 东睦股份 | 30.61 | 36.08 | +0.96 | +3.24% | 226690 | 70166.48 | 3.68% | | 920505 | 九菱科技 | 46.61 | 152.17 | +1.45 | +3.21% | 19018 | 8849.642 | 5.24% | | 002374 | 中锐股份 | 3.66 | -14.80 | +0.11 | +3.10% | 1047782 | 37547.98 | 9.66% | | 002743 | 富煌钢构 | 5.37 | 94.30 | +0.16 | +3.07% | 100884 | 5389.27 | 2.32% | | 603577 | 汇金通 | 10.31 | 26.47 | +0.30 | +3.00% | 90141 | 9183.1 | 2.66% | | 002135 | 东南网架 | 4.59 | 65.63 | +0.13 | +2.91% | 145068 | 6627.5 | 1.39% | | 605268 | 王力安防 | 11.34 | 28.56 | +0.31 | +2.81% | 72737 | 8199.91 | 1.66% | | 002976 | 瑞玛精密 | 27.44 | 3020.79 | +0.75 | +2.81% | 53166 | 14525.61 | 8.15% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.07 | +2.76% | 935904 | 24352.33 | 3.96% | | 603937 | 丽岛新材 | 12.00 | -54.94 | +0.30 | +2.56% | 33912 | 4016.89 | 1.62% | | 002547 | 春兴精工 | 4.60 | -23.34 | +0.11 | +2.45% | 275235 | 12584.23 | 2.49% | | 300328 | 宜安科技 | 15.82 | -9891.96 | +0.37 | +2.39% | 231720 | 36782.94 | 3.37% | | 300828 | 锐新科技 | 16.02 | 58.71 | +0.37 | +2.36% | 25873 | 4099.92 | 2.06% | | 920510 | 丰光精密 | 17.59 | -334.04 | +0.39 | +2.27% | 19714 | 3452.617 | 2.10% | | 002652 | 扬子新材 | 3.62 | -89.54 | +0.08 | +2.26% | 154744 | 5564.74 | 3.02% | | 002297 | 博云新材 | 10.42 | -293.47 | +0.23 | +2.26% | 516133 | 53438.6 | 9.01% | | 605123 | 派克新材 | 86.10 | 41.01 | +1.83 | +2.17% | 74468 | 64587.5 | 6.15% | | 301063 | 海锅股份 | 23.74 | 41.70 | +0.50 | +2.15% | 18650 | 4405.81 | 1.93% | | 603848 | 好太太 | 18.89 | 37.77 | +0.38 | +2.05% | 19559 | 3658.07 | 0.49% | | 603278 | 大业股份 | 9.62 | -83.83 | +0.19 | +2.01% | 117295 | 11221.97 | 3.43% | | 688186 | 广大特材 | 22.70 | 22.41 | +0.44 | +1.98% | 73692.55 | 16774.73 | 2.63% | | 002921 | 联诚精密 | 14.68 | -87.54 | +0.28 | +1.94% | 31807 | 4641 | 2.48% | | 300986 | 志特新材 | 10.14 | 31.59 | +0.19 | +1.91% | 39400 | 3971.43 | 0.96% | | 002478 | 常宝股份 | 8.05 | 11.79 | +0.15 | +1.90% | 439925 | 35565.19 | 6.09% | | 002318 | 久立特材 | 26.68 | 15.27 | +0.48 | +1.83% | 174790 | 46731.7 | 1.83% | | 002701 | 奥瑞金 | 6.15 | 14.24 | +0.11 | +1.82% | 513802 | 31483.07 | 2.01% | | 301398 | 星源卓镁 | 47.22 | 76.29 | +0.82 | +1.77% | 20941 | 10030.98 | 5.63% | | 300881 | 盛德鑫泰 | 33.59 | 20.02 | +0.58 | +1.76% | 9236 | 3096.13 | 1.61% | | 601686 | 友发集团 | 6.44 | 11.47 | +0.11 | +1.74% | 99808 | 6415.36 | 0.68% | | 000778 | 新兴铸管 | 4.12 | 42.59 | +0.07 | +1.73% | 530429 | 21796.61 | 1.36% | | 920634 | 新威凌 | 25.45 | 79.14 | +0.43 | +1.72% | 18370 | 4656.453 | 4.54% | | 600615 | 鑫源智造 | 11.30 | 257.35 | +0.19 | +1.71% | 23328 | 2621.36 | 1.04% | | 002722 | 物产金轮 | 15.13 | 23.71 | +0.25 | +1.68% | 24322 | 3669.9 | 1.27% | | 000055 | 方大集团 | 4.24 | 414.20 | +0.07 | +1.68% | 74822 | 3155.43 | 1.11% | | 301587 | 中瑞股份 | 21.82 | 69.69 | +0.36 | +1.68% | 14158 | 3082.43 | 1.93% | | 605158 | 华达新材 | 7.96 | 24.87 | +0.13 | +1.66% | 24829 | 1972.18 | 0.49% | | 002965 | 祥鑫科技 | 36.62 | 39.05 | +0.59 | +1.64% | 51171 | 18742.1 | 2.57% | | 300985 | 致远新能 | 18.12 | -17.50 | +0.29 | +1.63% | 16086 | 2910.4 | 0.86% | | 002846 | 英联股份 | 15.64 | -1024.82 | +0.25 | +1.62% | 55230 | 8605.19 | 2.15% | | 688355 | 明志科技 | 17.34 | 37.33 | +0.27 | +1.58% | 8013.29 | 1384.302 | 0.65% | | 688059 | 华锐精密 | 79.51 | 44.46 | +1.21 | +1.55% | 9251.358 | 7317.434 | 1.06% | | 920699 | 海达尔 | 49.91 | 28.65 | +0.75 | +1.53% | 1596 | 795.1886 | 0.76% | | 600477 | 杭萧钢构 | 2.67 | 56.24 | +0.04 | +1.52% | 194447 | 5158.98 | 0.82% | | 300988 | 津荣天宇 | 23.05 | 31.44 | +0.34 | +1.50% | 28800 | 6678.67 | 2.70% | | 301163 | 宏德股份 | 26.38 | 59.74 | +0.38 | +1.46% | 7951 | 2091.19 | 1.45% | | 002132 | 恒星科技 | 3.48 | 322.20 | +0.05 | +1.46% | 178224 | 6167.92 | 1.27% | | 002791 | 坚朗五金 | 22.28 | 107.01 | +0.32 | +1.46% | 42259 | 9378.311 | 2.21% | | 002444 | 巨星科技 | 36.52 | 17.29 | +0.47 | +1.30% | 92567 | 33914.89 | 0.81% | | 001226 | 拓山重工 | 43.79 | 152.46 | +0.56 | +1.30% | 12217 | 5298.69 | 3.60% | | 600992 | 贵绳股份 | 12.97 | -44.72 | +0.16 | +1.25% | 34067 | 4410.85 | 1.39% | | 002403 | 爱仕达 | 12.34 | -92.23 | +0.15 | +1.23% | 26580 | 3274.1 | 0.89% | | 601096 | 宏盛华源 | 4.22 | 33.74 | +0.05 | +1.20% | 160882 | 6766.02 | 0.98% | | 603339 | 四方科技 | 12.71 | 25.20 | +0.15 | +1.19% | 19862 | 2516.63 | 0.64% | | 603985 | 恒润股份 | 14.44 | -21277.67 | +0.17 | +1.19% | 51465 | 7401.9 | 1.17% | | 300946 | 恒而达 | 50.01 | 149.01 | +0.57 | +1.15% | 12558 | 6275.2 | 1.66% | | 300953 | 震裕科技 | 141.89 | 49.88 | +1.59 | +1.13% | 31719 | 45422.23 | 2.55% | | 688456 | 有研粉材 | 53.21 | 78.03 | +0.57 | +1.08% | 18169.07 | 9607.326 | 1.75% | | 002787 | 华源控股 | 11.86 | 40.70 | +0.12 | +1.02% | 73765 | 8750.58 | 2.94% | | 002615 | 哈尔斯 | 7.91 | 22.80 | +0.08 | +1.02% | 60393 | 4749.09 | 1.97% | | 688786 | 悦安新材 | 27.25 | 51.98 | +0.27 | +1.00% | 17910.23 | 4979.426 | 1.25% | | 603348 | 文灿股份 | 19.50 | 302.86 | +0.19 | +0.98% | 18418 | 3586.68 | 0.59% | | 301522 | 上大股份 | 34.86 | 114.28 | +0.33 | +0.96% | 152967 | 53443.29 | 5.44% | | 300488 | 恒锋工具 | 29.91 | 35.28 | +0.25 | +0.84% | 10118 | 3035.89 | 0.70% | | 920057 | 百甲科技 | 6.61 | -244.90 | +0.05 | +0.76% | 22815 | 1511.254 | 1.98% | | 603969 | 银龙股份 | 9.62 | 24.18 | +0.07 | +0.73% | 68907 | 6628.9 | 0.82% | | 301004 | 嘉益股份 | 52.19 | 13.37 | +0.37 | +0.71% | 3458 | 1800.48 | 0.25% | | 603629 | 利通电子 | 26.10 | 36.45 | +0.17 | +0.66% | 68474 | 17860.36 | 2.67% | | 920720 | 吉冈精密 | 14.17 | 64.76 | +0.09 | +0.64% | 20371 | 2903.785 | 2.85% | | 001239 | 永达股份 | 15.95 | 36.16 | +0.10 | +0.63% | 17953 | 2865.26 | 1.57% | | 002843 | 泰嘉股份 | 17.84 | 106.19 | +0.11 | +0.62% | 31679 | 5673.35 | 1.26% | | 002850 | 科达利 | 150.36 | 25.10 | +0.80 | +0.53% | 20804 | 31484.21 | 1.06% | | 002150 | 通润装备 | 19.21 | 28.31 | +0.10 | +0.52% | 137119 | 26616.11 | 3.82% | | 002026 | 山东威达 | 14.08 | 18.77 | +0.07 | +0.50% | 122999 | 17269.65 | 2.91% | | 300345 | 华民股份 | 6.18 | -16.85 | +0.03 | +0.49% | 65493 | 4041.2 | 1.47% | | 600496 | 精工钢构 | 4.30 | 13.67 | +0.02 | +0.47% | 172695 | 7418.08 | 0.87% | | 301202 | 朗威股份 | 38.67 | 57.58 | +0.17 | +0.44% | 8591 | 3338.77 | 2.31% | | 920693 | 阿为特 | 39.48 | 291.50 | +0.13 | +0.33% | 11129 | 4396.134 | 3.04% | | 605376 | 博迁新材 | 61.66 | 104.75 | +0.15 | +0.24% | 81432 | 49988.2 | 3.11% | | 301268 | 铭利达 | 18.11 | -17.67 | +0.03 | +0.17% | 16940 | 3091.17 | 0.49% | | 301160 | 翔楼新材 | 64.12 | 32.74 | +0.06 | +0.09% | 9100 | 5855.85 | 1.26% | | 603112 | 华翔股份 | 17.47 | 17.64 | +0.01 | +0.06% | 40797 | 7158 | 0.81% | | 301055 | 张小泉 | 19.85 | 67.58 | +0.01 | +0.05% | 22583 | 4493.34 | 1.45% | | 003043 | 华亚智能 | 46.01 | 96.75 | +0.01 | +0.02% | 7378 | 3400.92 | 0.88% | | 001221 | 悍高集团 | 58.94 | 35.47 | -0.03 | -0.05% | 12005 | 7063.55 | 3.44% | | 002032 | 苏泊尔 | 47.40 | 17.44 | -0.06 | -0.13% | 18475 | 8754.01 | 0.23% | | 002487 | 大金重工 | 54.37 | 32.13 | -0.27 | -0.49% | 133160 | 71988.2 | 2.11% | | 920007 | 酉立智能 | 71.17 | 28.77 | -0.43 | -0.60% | 2075 | 1485.23 | 1.95% | | 688308 | 欧科亿 | 28.59 | 244.12 | -0.20 | -0.69% | 24679.98 | 7168.146 | 1.55% | | 301307 | 美利信 | 36.94 | -23.53 | -0.26 | -0.70% | 48618 | 18046.99 | 4.46% | | 301575 | 艾芬达 | 49.63 | 33.59 | -0.44 | -0.88% | 11905 | 5890.23 | 7.20% | | 002342 | 巨力索具 | 7.23 | -223.45 | -0.07 | -0.96% | 382808 | 27646.95 | 4.01% | | 603040 | 新坐标 | 77.90 | 41.02 | -0.83 | -1.05% | 11972 | 9378.05 | 0.88% | | 002760 | 凤形股份 | 22.06 | -41.06 | -0.57 | -2.52% | 120852 | 26615.65 | 11.19% | | 688379 | 华光新材 | 55.89 | 31.49 | -2.06 | -3.55% | 72078.99 | 40906.64 | 8.00% | | 301377 | 鼎泰高科 | 113.20 | 137.73 | -4.32 | -3.68% | 76973 | 88023.41 | 10.84% | | 000890 | 法尔胜 | 5.83 | -28.00 | -0.65 | -10.03% | 1278858 | 75572.91 | 30.49% |
|