|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:59下跌家数:48平均涨幅:-0.08%平均换手:1.75%总成交额:148.43亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 204932 | 41728.84 | 8.17% | | 002374 | 中锐股份 | 3.82 | -15.45 | +0.19 | +5.23% | 398698 | 15014.13 | 3.67% | | 603626 | 科森科技 | 28.57 | -44.33 | +1.27 | +4.65% | 214774 | 60343.46 | 3.87% | | 002787 | 华源控股 | 13.08 | 44.89 | +0.52 | +4.14% | 65021 | 8400.75 | 2.59% | | 000890 | 法尔胜 | 5.69 | -27.33 | +0.21 | +3.83% | 333727 | 18930.87 | 7.96% | | 002297 | 博云新材 | 13.08 | -368.39 | +0.48 | +3.81% | 304554 | 39366.38 | 5.31% | | 301202 | 朗威股份 | 45.96 | 68.43 | +1.49 | +3.35% | 46474 | 21083.8 | 12.50% | | 301055 | 张小泉 | 22.05 | 75.08 | +0.49 | +2.27% | 25761 | 5698.19 | 1.65% | | 688308 | 欧科亿 | 55.42 | 473.21 | +1.17 | +2.16% | 38686.18 | 20789.02 | 2.44% | | 301160 | 翔楼新材 | 67.08 | 34.69 | +1.36 | +2.07% | 15072 | 10034.5 | 2.04% | | 601968 | 宝钢包装 | 6.11 | 40.78 | +0.12 | +2.00% | 61927 | 3765.92 | 0.49% | | 600114 | 东睦股份 | 34.21 | 40.33 | +0.63 | +1.88% | 64106 | 21759.28 | 1.04% | | 003043 | 华亚智能 | 53.48 | 112.46 | +0.98 | +1.87% | 6074 | 3223.13 | 0.72% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 53064 | 3955.21 | 0.62% | | 002976 | 瑞玛精密 | 29.29 | 3258.53 | +0.47 | +1.63% | 15737 | 4576.32 | 2.36% | | 301398 | 星源卓镁 | 59.25 | 95.72 | +0.93 | +1.59% | 5652 | 3319.03 | 1.52% | | 002135 | 东南网架 | 6.18 | 88.36 | +0.09 | +1.48% | 79251 | 4870.96 | 0.76% | | 920510 | 丰光精密 | 18.21 | -345.82 | +0.26 | +1.45% | 16047 | 2944.364 | 1.71% | | 603985 | 恒润股份 | 17.84 | -26287.65 | +0.25 | +1.42% | 118488 | 20953.79 | 2.69% | | 600615 | 鑫源智造 | 12.80 | 313.84 | +0.17 | +1.35% | 10477 | 1332.2 | 0.47% | | 300988 | 津荣天宇 | 28.34 | 38.65 | +0.37 | +1.32% | 26128 | 7376.38 | 2.45% | | 300946 | 恒而达 | 49.89 | 148.65 | +0.57 | +1.16% | 4194 | 2086.12 | 0.55% | | 300885 | 海昌新材 | 26.69 | 97.25 | +0.30 | +1.14% | 19918 | 5294.54 | 1.19% | | 688355 | 明志科技 | 20.78 | 44.74 | +0.23 | +1.12% | 4394.43 | 910.1134 | 0.35% | | 002403 | 爱仕达 | 12.09 | -90.36 | +0.12 | +1.00% | 10296 | 1248.41 | 0.35% | | 002443 | 金洲管道 | 8.83 | 26.69 | +0.08 | +0.91% | 62262 | 5482.24 | 1.20% | | 301307 | 美利信 | 36.08 | -22.98 | +0.32 | +0.89% | 15356 | 5510.9 | 1.41% | | 301163 | 宏德股份 | 30.87 | 69.91 | +0.27 | +0.88% | 5670 | 1742.42 | 1.04% | | 603278 | 大业股份 | 12.63 | -110.06 | +0.11 | +0.88% | 49687 | 6273.47 | 1.45% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 4734 | 649.3173 | 0.64% | | 920751 | 惠同新材 | 26.91 | 49.61 | +0.21 | +0.79% | 2867 | 775.6276 | 0.35% | | 002846 | 英联股份 | 15.65 | -1025.47 | +0.12 | +0.77% | 26160 | 4099.9 | 1.02% | | 300328 | 宜安科技 | 15.87 | -9923.22 | +0.12 | +0.76% | 63430 | 10056.25 | 0.92% | | 688379 | 华光新材 | 53.20 | 29.98 | +0.40 | +0.76% | 13634.63 | 7138.954 | 1.51% | | 002752 | 昇兴股份 | 6.69 | 22.07 | +0.05 | +0.75% | 44469 | 2978.29 | 0.46% | | 301063 | 海锅股份 | 26.29 | 46.17 | +0.19 | +0.73% | 5385 | 1406.16 | 0.56% | | 002487 | 大金重工 | 62.79 | 37.11 | +0.45 | +0.72% | 25061 | 15590.14 | 0.40% | | 301522 | 上大股份 | 39.47 | 129.39 | +0.20 | +0.51% | 28972 | 11450.49 | 1.03% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.03 | +0.50% | 441835 | 26129.15 | 2.69% | | 603937 | 丽岛新材 | 13.06 | -59.79 | +0.06 | +0.46% | 12020 | 1568.14 | 0.58% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.05 | +0.44% | 9506 | 1088.2 | 0.22% | | 301587 | 中瑞股份 | 25.30 | 80.81 | +0.11 | +0.44% | 6269 | 1580.88 | 0.85% | | 002760 | 凤形股份 | 23.81 | -44.31 | +0.10 | +0.42% | 9439 | 2240.59 | 0.87% | | 600992 | 贵绳股份 | 14.58 | -50.27 | +0.06 | +0.41% | 27550 | 4008.79 | 1.12% | | 002921 | 联诚精密 | 23.91 | -142.59 | +0.08 | +0.34% | 19558 | 4677.52 | 1.52% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 3453 | 236.1445 | 0.30% | | 002032 | 苏泊尔 | 45.02 | 16.57 | +0.12 | +0.27% | 2760 | 1239.31 | 0.03% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 16215 | 5658.22 | 0.81% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.01 | +0.24% | 78534 | 3282.16 | 1.53% | | 920634 | 新威凌 | 26.76 | 83.21 | +0.06 | +0.22% | 5006 | 1343.883 | 1.24% | | 603848 | 好太太 | 18.00 | 35.99 | +0.04 | +0.22% | 6693 | 1202.33 | 0.17% | | 603348 | 文灿股份 | 20.33 | 315.75 | +0.04 | +0.20% | 4586 | 931.55 | 0.15% | | 301575 | 艾芬达 | 51.60 | 34.92 | +0.10 | +0.19% | 1723 | 888.53 | 1.04% | | 688059 | 华锐精密 | 111.20 | 66.44 | +0.20 | +0.18% | 10269.93 | 11313.18 | 1.10% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 12966 | 1084.91 | 0.25% | | 603969 | 银龙股份 | 10.07 | 25.32 | +0.01 | +0.10% | 50276 | 5042.62 | 0.60% | | 301137 | 哈焊华通 | 51.65 | 189.25 | +0.04 | +0.08% | 17837 | 9183.76 | 0.98% | | 603112 | 华翔股份 | 17.80 | 17.97 | +0.01 | +0.06% | 15246 | 2711.61 | 0.30% | | 301377 | 鼎泰高科 | 182.70 | 222.29 | +0.04 | +0.02% | 14415 | 26467.64 | 2.03% | | 002084 | 海鸥住工 | 4.09 | -14.55 | 0.00 | 0.00% | 57818 | 2372.52 | 0.90% | | 002541 | 鸿路钢构 | 22.31 | 25.11 | 0.00 | 0.00% | 12268 | 2718.54 | 0.25% | | 002701 | 奥瑞金 | 5.67 | 13.13 | 0.00 | 0.00% | 97454 | 5516.08 | 0.38% | | 002743 | 富煌钢构 | 5.68 | 99.74 | 0.00 | 0.00% | 30383 | 1727.79 | 0.70% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688786 | 悦安新材 | 31.38 | 59.86 | 0.00 | 0.00% | 8816.858 | 2752.104 | 0.61% | | 300488 | 恒锋工具 | 33.61 | 39.65 | -0.01 | -0.03% | 2973 | 996.53 | 0.21% | | 603040 | 新坐标 | 104.43 | 54.98 | -0.05 | -0.05% | 4119 | 4277.98 | 0.30% | | 001239 | 永达股份 | 16.56 | 37.54 | -0.03 | -0.18% | 7174 | 1190.17 | 0.63% | | 002722 | 物产金轮 | 16.30 | 25.55 | -0.03 | -0.18% | 20080 | 3281.15 | 0.90% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.05 | -0.21% | 79108 | 18834.23 | 0.77% | | 000055 | 方大集团 | 3.93 | 383.92 | -0.01 | -0.25% | 33969 | 1337.98 | 0.50% | | 688186 | 广大特材 | 22.40 | 22.12 | -0.06 | -0.27% | 12462.6 | 2788.518 | 0.44% | | 920693 | 阿为特 | 37.81 | 279.17 | -0.12 | -0.32% | 1524 | 577.0203 | 0.42% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 24645 | 1514.29 | 0.17% | | 002615 | 哈尔斯 | 9.61 | 27.70 | -0.04 | -0.41% | 250071 | 24101.95 | 8.17% | | 300953 | 震裕科技 | 180.24 | 63.36 | -0.76 | -0.42% | 11721 | 21132.13 | 0.94% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 68947 | 3098.43 | 0.35% | | 600558 | 大西洋 | 6.17 | 26.27 | -0.03 | -0.48% | 63779 | 3944.17 | 0.71% | | 920007 | 酉立智能 | 71.82 | 29.53 | -0.38 | -0.53% | 1962 | 1412.68 | 1.84% | | 002026 | 山东威达 | 15.82 | 21.09 | -0.11 | -0.69% | 33864 | 5348.65 | 0.77% | | 688456 | 有研粉材 | 64.28 | 94.27 | -0.46 | -0.71% | 15700.38 | 10163.84 | 1.51% | | 001221 | 悍高集团 | 73.29 | 44.11 | -0.68 | -0.92% | 8118 | 5925.4 | 2.25% | | 920699 | 海达尔 | 50.27 | 28.86 | -0.53 | -1.04% | 621 | 313.8411 | 0.30% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 101266 | 3800.22 | 0.72% | | 920505 | 九菱科技 | 49.46 | 161.48 | -0.54 | -1.08% | 9020 | 4472.121 | 2.50% | | 603339 | 四方科技 | 14.12 | 27.99 | -0.16 | -1.12% | 16993 | 2408.22 | 0.55% | | 301040 | 中环海陆 | 36.60 | -24.00 | -0.42 | -1.13% | 39540 | 14432.95 | 4.20% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 87407 | 4562.12 | 1.58% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 222607 | 10941.45 | 0.57% | | 300985 | 致远新能 | 24.19 | -23.36 | -0.30 | -1.22% | 24204 | 5863.39 | 1.30% | | 301004 | 嘉益股份 | 60.91 | 15.60 | -0.76 | -1.23% | 4741 | 2900.91 | 0.35% | | 002318 | 久立特材 | 35.09 | 20.09 | -0.45 | -1.27% | 22726 | 7924.94 | 0.24% | | 002547 | 春兴精工 | 3.67 | -18.62 | -0.05 | -1.34% | 205997 | 7638.12 | 1.86% | | 002850 | 科达利 | 179.03 | 30.02 | -2.57 | -1.42% | 16811 | 30083.05 | 0.85% | | 002791 | 坚朗五金 | 24.28 | 116.61 | -0.35 | -1.42% | 28528 | 6960.24 | 1.49% | | 002444 | 巨星科技 | 36.40 | 17.23 | -0.54 | -1.46% | 35362 | 12907.62 | 0.31% | | 002150 | 正泰电源 | 28.71 | 42.04 | -0.44 | -1.51% | 76966 | 21995.55 | 2.15% | | 605123 | 派克新材 | 114.51 | 54.54 | -1.87 | -1.61% | 20419 | 23431.38 | 1.69% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 157338 | 9015.56 | 1.38% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 936951.1 | 36915.57 | 3.97% | | 603577 | 汇金通 | 10.93 | 28.06 | -0.22 | -1.97% | 56017 | 6107.57 | 1.65% | | 300986 | 志特新材 | 30.92 | 96.34 | -0.78 | -2.46% | 188573 | 59695.32 | 4.58% | | 603629 | 利通电子 | 58.43 | 81.61 | -1.53 | -2.55% | 183030 | 107955.5 | 7.13% | | 301268 | 铭利达 | 24.19 | -23.60 | -0.64 | -2.58% | 35919 | 8709.34 | 1.04% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 300881 | 盛德鑫泰 | 46.68 | 27.82 | -1.36 | -2.83% | 16537 | 7776.18 | 2.88% | | 605376 | 博迁新材 | 108.33 | 184.04 | -3.57 | -3.19% | 47222 | 51077.17 | 1.81% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 160116 | 11956.4 | 3.34% | | 000039 | 中集集团 | 11.08 | 22.05 | -0.43 | -3.74% | 319168 | 35591.72 | 1.39% | | 001226 | 拓山重工 | 49.88 | 173.66 | -3.63 | -6.78% | 21841 | 11073.62 | 6.44% | | 002478 | 常宝股份 | 10.54 | 15.43 | -0.77 | -6.81% | 567249 | 60585.96 | 7.85% | | 002969 | 嘉美包装 | 30.37 | 224.70 | -3.02 | -9.04% | 732479.1 | 230537.5 | 6.72% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 158819 | 24521.65 | 1.66% |
|