|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:65下跌家数:46平均涨幅:+0.58%平均换手:2.69%总成交额:230.05亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 544568 | 60036.5 | 7.53% | | 002615 | 哈尔斯 | 9.61 | 27.70 | +0.70 | +7.86% | 535489 | 51549.38 | 17.50% | | 002969 | 嘉美包装 | 33.18 | 245.49 | +1.88 | +6.01% | 601569 | 194476.1 | 5.52% | | 603629 | 利通电子 | 60.27 | 84.18 | +3.15 | +5.51% | 405370 | 242705.6 | 15.78% | | 688379 | 华光新材 | 52.83 | 29.77 | +2.67 | +5.32% | 31995.19 | 16778.69 | 3.55% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 512103 | 29617.6 | 4.48% | | 603985 | 恒润股份 | 17.58 | -25904.53 | +0.82 | +4.89% | 222737 | 38838.8 | 5.05% | | 688059 | 华锐精密 | 110.86 | 66.24 | +4.74 | +4.47% | 23956.28 | 26847.38 | 2.56% | | 603969 | 银龙股份 | 10.15 | 25.52 | +0.36 | +3.68% | 209517 | 21139.03 | 2.48% | | 301398 | 星源卓镁 | 59.16 | 95.58 | +1.78 | +3.10% | 11882 | 7009.51 | 3.19% | | 301202 | 朗威股份 | 44.93 | 66.90 | +1.35 | +3.10% | 55800 | 25006.28 | 15.01% | | 301377 | 鼎泰高科 | 182.47 | 222.01 | +5.46 | +3.08% | 31117 | 56604.46 | 4.38% | | 301268 | 铭利达 | 24.85 | -24.25 | +0.74 | +3.07% | 66615 | 16521.9 | 1.93% | | 920510 | 丰光精密 | 18.00 | -341.83 | +0.52 | +2.97% | 17498 | 3134.736 | 1.86% | | 920699 | 海达尔 | 50.99 | 29.27 | +1.41 | +2.84% | 2227 | 1129.226 | 1.07% | | 002843 | 泰嘉股份 | 18.82 | 112.02 | +0.52 | +2.84% | 65206 | 12256.84 | 2.60% | | 601096 | 宏盛华源 | 5.99 | 47.89 | +0.16 | +2.74% | 755195.1 | 44878.64 | 4.60% | | 301137 | 哈焊华通 | 51.67 | 189.32 | +1.37 | +2.72% | 42222 | 21706.62 | 2.32% | | 301522 | 上大股份 | 39.34 | 128.96 | +1.03 | +2.69% | 74638 | 29272.63 | 2.65% | | 000039 | 中集集团 | 11.54 | 22.96 | +0.29 | +2.58% | 581284 | 66197.05 | 2.53% | | 600114 | 东睦股份 | 33.25 | 39.19 | +0.75 | +2.31% | 88165 | 29146.86 | 1.43% | | 300953 | 震裕科技 | 181.30 | 63.73 | +3.94 | +2.22% | 31331 | 56725.03 | 2.52% | | 002444 | 巨星科技 | 37.14 | 17.58 | +0.79 | +2.17% | 67349 | 25067.44 | 0.59% | | 603577 | 汇金通 | 11.20 | 28.75 | +0.23 | +2.10% | 100413 | 11159.86 | 2.96% | | 002026 | 山东威达 | 15.85 | 21.13 | +0.28 | +1.80% | 149858 | 23873.72 | 3.40% | | 300988 | 津荣天宇 | 28.15 | 38.39 | +0.49 | +1.77% | 47122 | 13238.54 | 4.42% | | 300885 | 海昌新材 | 26.81 | 97.68 | +0.46 | +1.75% | 47478 | 12738.16 | 2.84% | | 300488 | 恒锋工具 | 33.59 | 39.62 | +0.56 | +1.70% | 12122 | 4071.33 | 0.84% | | 002318 | 久立特材 | 35.26 | 20.18 | +0.57 | +1.64% | 58483 | 20727.62 | 0.61% | | 603339 | 四方科技 | 14.26 | 28.27 | +0.22 | +1.57% | 36253 | 5142.26 | 1.17% | | 603626 | 科森科技 | 27.24 | -42.26 | +0.42 | +1.57% | 243304 | 65475.72 | 4.38% | | 300881 | 盛德鑫泰 | 47.82 | 28.50 | +0.67 | +1.42% | 32961 | 16169.88 | 5.74% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 104249 | 16475.77 | 1.52% | | 000969 | 安泰科技 | 23.97 | 80.21 | +0.32 | +1.35% | 187437 | 44886.72 | 1.81% | | 688308 | 欧科亿 | 54.69 | 466.98 | +0.70 | +1.30% | 51243.84 | 28262.8 | 3.23% | | 002150 | 正泰电源 | 29.18 | 42.73 | +0.37 | +1.28% | 160019 | 46152.95 | 4.46% | | 301307 | 美利信 | 35.85 | -22.83 | +0.45 | +1.27% | 29347 | 10515.8 | 2.69% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4185 | 1587.555 | 1.14% | | 300946 | 恒而达 | 49.76 | 148.26 | +0.58 | +1.18% | 5095 | 2522.12 | 0.67% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.10 | +1.17% | 125189 | 10812.87 | 2.41% | | 002787 | 华源控股 | 12.63 | 43.34 | +0.14 | +1.12% | 58438 | 7383.19 | 2.33% | | 002850 | 科达利 | 182.49 | 30.60 | +1.99 | +1.10% | 36484 | 66989 | 1.84% | | 300986 | 志特新材 | 31.46 | 98.02 | +0.30 | +0.96% | 268392 | 85495.76 | 6.52% | | 301160 | 翔楼新材 | 65.04 | 33.63 | +0.62 | +0.96% | 21936 | 14416.09 | 2.97% | | 000890 | 法尔胜 | 5.46 | -26.22 | +0.05 | +0.92% | 134274 | 7295.04 | 3.20% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8555 | 2311.99 | 1.03% | | 920634 | 新威凌 | 26.83 | 83.43 | +0.18 | +0.68% | 12347 | 3324.128 | 3.05% | | 301055 | 张小泉 | 21.64 | 73.68 | +0.14 | +0.65% | 31340 | 6850.169 | 2.01% | | 301575 | 艾芬达 | 51.86 | 35.10 | +0.33 | +0.64% | 5160 | 2692.3 | 3.12% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 208896 | 26448.99 | 3.64% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 6455 | 875.2731 | 0.87% | | 002921 | 联诚精密 | 24.00 | -143.12 | +0.14 | +0.59% | 36889 | 8931.99 | 2.87% | | 605268 | 王力安防 | 11.52 | 29.01 | +0.06 | +0.52% | 24058 | 2774.5 | 0.55% | | 002032 | 苏泊尔 | 44.99 | 16.56 | +0.23 | +0.51% | 8779 | 3930.59 | 0.11% | | 603112 | 华翔股份 | 17.76 | 17.93 | +0.08 | +0.45% | 29264 | 5209.96 | 0.58% | | 001221 | 悍高集团 | 74.22 | 44.67 | +0.29 | +0.39% | 19771 | 15007.93 | 5.49% | | 605123 | 派克新材 | 115.65 | 55.08 | +0.42 | +0.36% | 33487 | 38497.1 | 2.76% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 28766 | 10029.8 | 1.44% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 53794 | 3955.4 | 0.63% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 22024.01 | 4952.875 | 0.79% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.01 | +0.16% | 117007 | 7312.16 | 1.30% | | 688786 | 悦安新材 | 31.33 | 59.76 | +0.05 | +0.16% | 11073.47 | 3478.323 | 0.77% | | 301063 | 海锅股份 | 26.22 | 46.05 | +0.02 | +0.08% | 10934 | 2869.03 | 1.13% | | 920505 | 九菱科技 | 50.68 | 165.46 | +0.03 | +0.06% | 18489 | 9481.961 | 5.12% | | 603848 | 好太太 | 17.98 | 35.95 | +0.01 | +0.06% | 18113 | 3249.06 | 0.45% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 28146 | 4358.57 | 1.10% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603040 | 新坐标 | 105.10 | 55.34 | -0.02 | -0.02% | 9668 | 10232.96 | 0.71% | | 002722 | 物产金轮 | 16.23 | 25.44 | -0.02 | -0.12% | 43719 | 7149.28 | 1.97% | | 003043 | 华亚智能 | 52.30 | 109.98 | -0.07 | -0.13% | 7658 | 4015.72 | 0.91% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.01 | -0.14% | 6462 | 444.3064 | 0.56% | | 000778 | 新兴铸管 | 4.95 | 51.17 | -0.01 | -0.20% | 515257 | 25498.86 | 1.32% | | 603278 | 大业股份 | 12.59 | -109.71 | -0.03 | -0.24% | 64887 | 8208.19 | 1.90% | | 688355 | 明志科技 | 20.68 | 44.52 | -0.05 | -0.24% | 8504.05 | 1759.721 | 0.69% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 16439 | 2748.4 | 1.44% | | 601686 | 友发集团 | 6.19 | 11.03 | -0.02 | -0.32% | 56997 | 3531.03 | 0.39% | | 688456 | 有研粉材 | 65.14 | 95.53 | -0.23 | -0.35% | 40027.91 | 26376.03 | 3.86% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 18241 | 2392.3 | 0.87% | | 301163 | 宏德股份 | 30.57 | 69.23 | -0.17 | -0.55% | 5506 | 1686.4 | 1.01% | | 002752 | 昇兴股份 | 6.68 | 22.03 | -0.04 | -0.60% | 66017 | 4413.11 | 0.68% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 10701 | 2179.83 | 0.34% | | 600992 | 贵绳股份 | 14.62 | -50.41 | -0.10 | -0.68% | 63793 | 9295.54 | 2.60% | | 300985 | 致远新能 | 24.61 | -23.76 | -0.20 | -0.81% | 55169 | 13601.78 | 2.96% | | 002976 | 瑞玛精密 | 28.92 | 3217.37 | -0.24 | -0.82% | 45379 | 13246.8 | 6.81% | | 002374 | 中锐股份 | 3.60 | -14.56 | -0.03 | -0.83% | 194059 | 6991.14 | 1.79% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 113049 | 5118.31 | 0.57% | | 002541 | 鸿路钢构 | 22.26 | 25.05 | -0.20 | -0.89% | 18645 | 4190.75 | 0.38% | | 002403 | 爱仕达 | 12.17 | -90.96 | -0.11 | -0.90% | 13693 | 1671.85 | 0.46% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 93827 | 3902.42 | 1.46% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 60510 | 2425.74 | 0.90% | | 920007 | 酉立智能 | 72.36 | 29.75 | -0.77 | -1.05% | 5417 | 3918.248 | 5.09% | | 002760 | 凤形股份 | 23.83 | -44.35 | -0.26 | -1.08% | 13339 | 3186.52 | 1.24% | | 600615 | 鑫源智造 | 12.77 | 313.10 | -0.15 | -1.16% | 20522 | 2637.98 | 0.91% | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.30 | -1.18% | 15974 | 4026.57 | 2.17% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 186195 | 10613.3 | 0.73% | | 002487 | 大金重工 | 61.73 | 36.48 | -0.79 | -1.26% | 39790 | 24741.33 | 0.63% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 41241 | 10282.91 | 2.16% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 152555 | 5812.1 | 1.09% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 54207 | 3276.74 | 0.42% | | 301004 | 嘉益股份 | 61.01 | 15.62 | -0.82 | -1.33% | 20570 | 12534.92 | 1.51% | | 002547 | 春兴精工 | 3.80 | -19.28 | -0.06 | -1.55% | 262029 | 10034.02 | 2.37% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.15 | -1.76% | 38513 | 3230.07 | 0.75% | | 300345 | 华民股份 | 7.70 | -20.99 | -0.14 | -1.79% | 282197 | 21730.79 | 5.89% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 546084 | 15317.61 | 2.31% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 148285 | 6277.87 | 2.90% | | 001226 | 拓山重工 | 53.20 | 185.22 | -1.19 | -2.19% | 11943 | 6343.23 | 3.52% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 51844 | 2973.11 | 1.19% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 1186316 | 46995.86 | 5.03% | | 605376 | 博迁新材 | 111.01 | 188.60 | -3.02 | -2.65% | 84416 | 94865.06 | 3.23% | | 002135 | 东南网架 | 6.11 | 87.36 | -0.19 | -3.02% | 172005 | 10591.47 | 1.65% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 219204 | 11678.53 | 3.96% | | 301040 | 中环海陆 | 37.69 | -24.72 | -1.72 | -4.36% | 70208 | 26520.5 | 7.45% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 251978 | 43214.23 | 2.64% |
|