中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)浙江省上涨家数:348下跌家数:353平均涨幅:+0.07%平均换手:2.46%总成交额:1830.46亿元
更新时间：2026-02-11 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材22.83-103.79+2.29+11.15%9400320819.37.74%
300461田中精机54.32-74.32+5.40+11.04%12127065165.438.44%
600176中国巨石25.6529.51+2.33+9.99%1042799265870.82.60%
603980吉华集团8.72104.35+0.79+9.96%1526487128676.222.55%
688583思看科技170.56126.17+15.06+9.68%43484.771855.5514.12%
301095广立微84.90155.18+7.00+8.99%11697697244.176.70%
688717艾罗能源101.4183.87+7.42+7.89%54774.0854411.485.53%
601233桐昆股份23.9732.99+1.73+7.78%545042128304.92.27%
301252同星科技37.9656.08+2.62+7.41%8311730277.0217.58%
601112振石股份20.8846.65+1.42+7.30%43262189019.2724.41%
603095越剑智能21.9252.88+1.42+6.93%8364017869.733.24%
301550斯菱智驱184.99221.66+11.54+6.65%85263153650.96.04%
600683京投发展7.11-9.03+0.43+6.44%83845659205.5211.32%
002012凯恩股份7.41713.36+0.44+6.31%49549436508.1210.61%
603225新凤鸣21.9827.71+1.28+6.18%31242868117.152.04%
920015锦华新材52.8234.87+2.77+5.53%2751414290.997.29%
301203国泰环保44.1327.39+2.23+5.32%4039817509.949.21%
603799华友钴业73.2225.96+3.66+5.26%495926360705.22.63%
600987航民股份8.6412.13+0.41+4.98%42172535809.084.13%
603568伟明环保27.4817.23+1.30+4.97%6771018402.140.40%
300250初灵信息26.52-355.92+1.23+4.86%20998456120.6313.34%
002344海宁皮城5.1886.91+0.24+4.86%42480721684.233.32%
603618杭电股份15.35-52.39+0.71+4.85%1330981199825.519.25%
002552宝鼎科技20.3642.27+0.90+4.62%12605925099.373.42%
300469信息发展71.74-136.34+3.06+4.46%11111477607.954.72%
301193家联科技24.45-56.84+0.98+4.18%354518568.032.56%
000909ST数源5.75-13.85+0.23+4.17%383072178.950.88%
002629仁智股份6.51775.07+0.25+3.99%37192824389.548.79%
601137博威合金20.5316.59+0.77+3.90%31503665012.223.43%
603301振德医疗92.1387.19+3.37+3.80%7192366063.342.71%
002634棒杰股份7.47-2.48+0.27+3.75%26390219552.965.91%
002493荣盛石化15.38208.67+0.55+3.71%676822104480.80.72%
688109品茗科技129.36152.84+4.42+3.54%14575.818806.861.85%
600596新安股份13.07-1778.39+0.44+3.48%21941628535.961.63%
301004嘉益股份62.5616.02+2.09+3.46%2577816083.631.90%
688023安恒信息59.38-89.07+1.98+3.45%49889.3829721.734.89%
002203海亮股份13.8642.40+0.46+3.43%25682235437.151.16%
605020永和股份28.5325.38+0.91+3.29%11753933477.142.34%
002637赞宇科技13.9939.78+0.43+3.17%10756315062.182.43%
002372伟星新材12.5823.07+0.38+3.11%11743314671.050.80%
002085万丰奥威16.3242.32+0.48+3.03%756871.1123805.83.56%
301390经纬股份40.2297.75+1.17+3.00%115294604.563.76%
002615哈尔斯9.0025.95+0.26+2.97%1022459093.673.34%
301081严牌股份13.53214.71+0.39+2.97%367704871.241.69%
600768宁波富邦17.92175.53+0.51+2.93%56635100934.23%
300113顺网科技27.9352.53+0.78+2.87%578182161509.211.15%
605066天正电气8.6335.50+0.24+2.86%29594725546.525.89%
603186华正新材77.40-390.14+2.13+2.83%12123295430.418.54%
300878维康药业28.37-13.02+0.78+2.83%3981111355.772.76%
300772运达股份19.3833.93+0.52+2.76%8259515992.161.18%
603948建业股份29.2421.75+0.77+2.70%317759254.481.96%
001358兴欣新材30.8859.80+0.78+2.59%191635874.383.76%
300893松原安全23.7833.81+0.60+2.59%351788347.911.40%
002206海利得7.2415.90+0.18+2.55%21685315746.682.54%
002756永兴材料48.8943.63+1.19+2.49%8708542241.722.24%
301057汇隆新材44.25138.97+1.07+2.48%2878312671.873.55%
300768迪普科技19.3976.88+0.46+2.43%7688914823.71.83%
301353普莱得30.3943.18+0.70+2.36%118443557.763.72%
603219富佳股份18.9369.24+0.43+2.32%5574010387.420.99%
603889新澳股份9.2715.54+0.21+2.32%536974950.050.74%
688299长阳科技19.87-107.16+0.45+2.32%74803.0714717.572.60%
002250联化科技18.4843.03+0.41+2.27%36998468374.734.13%
920062科润智控11.8860.85+0.26+2.24%774339226.0375.81%
603033三维股份11.47-37.57+0.25+2.23%754208585.980.74%
301092争光股份36.9247.43+0.79+2.19%118074350.281.95%
301237和顺科技63.14-106.00+1.34+2.17%87985590.041.51%
603045福达合金28.0963.87+0.59+2.15%3695010424.552.73%
300401花园生物18.1632.70+0.38+2.14%28000851219.655.24%
600366宁波韵升14.3652.29+0.30+2.13%39599956985.273.60%
002067景兴纸业5.76136.81+0.12+2.13%131051376424.529.80%
301469恒达新材34.7844.34+0.72+2.11%3147210979.786.83%
301317鑫磊股份40.8716.22+0.84+2.10%3451014251.36.61%
301141中科磁业62.39195.72+1.24+2.03%5571134983.2412.52%
688130晶华微24.22-86.24+0.47+1.98%10455.612509.1941.73%
603995甬金股份19.2110.46+0.37+1.96%425588175.6091.16%
002135东南网架6.2989.94+0.12+1.94%24897115704.772.39%
600671天目药业20.5775.56+0.39+1.93%254295180.752.09%
002648卫星化学22.8312.54+0.42+1.87%577063132981.31.71%
603165荣晟环保13.6517.58+0.25+1.87%681249264.872.54%
002859洁美科技40.7087.29+0.74+1.85%12260050734.483.02%
000517荣安地产2.20-3.31+0.04+1.85%3410497438.071.37%
002001新和成30.5013.02+0.55+1.84%453246138617.51.49%
001228永泰运32.5336.41+0.58+1.82%191256154.562.39%
603076乐惠国际25.89220.53+0.45+1.77%283437321.422.35%
688789宏华数科79.6029.15+1.34+1.71%9283.547361.1160.52%
603091众鑫股份80.8028.91+1.36+1.71%37553020.191.22%
603297永新光学116.9259.13+1.95+1.70%954311105.580.86%
605117德业股份96.8128.68+1.59+1.67%5580154033.710.61%
688039当虹科技59.94-121.89+0.98+1.66%62718.5937514.675.67%
301212联盛化学30.70205.29+0.50+1.66%80972476.090.86%
603685晨丰科技24.72262.42+0.40+1.64%303307506.481.51%
300992泰福泵业31.58303.03+0.51+1.64%285749181.923.69%
603811诚意药业11.8217.09+0.19+1.63%419264936.221.28%
002122ST汇洲3.14-16.38+0.05+1.62%2703638476.931.36%
603867新化股份32.9030.88+0.52+1.61%8772928603.434.07%
300702天宇股份25.9847.15+0.41+1.60%244286328.121.16%
003036泰坦股份17.7676.87+0.28+1.60%5823410416.152.69%
603004鼎龙科技25.2733.46+0.39+1.57%309217793.585.25%
003017大洋生物33.0730.03+0.51+1.57%180315939.132.60%
920527夜光明18.2052.59+0.28+1.56%79071429.6452.18%
603733仙鹤股份24.8518.23+0.38+1.55%6779316901.660.96%
605166聚合顺11.2317.13+0.17+1.54%519345840.241.65%
002224三力士4.73436.36+0.07+1.50%19721592872.45%
600352浙江龙盛16.3325.62+0.24+1.49%1093421179468.93.36%
605007五洲特纸14.3831.70+0.21+1.48%613328798.051.53%
688469芯联集成-U7.59-85.86+0.11+1.47%772808.658448.931.74%
002602世纪华通19.3237.80+0.28+1.47%918748.91768521.35%
603505金石资源19.3767.29+0.28+1.47%10389420168.351.23%
600114东睦股份32.7438.59+0.46+1.43%9591931366.621.56%
688203海正生材13.59395.94+0.19+1.42%16512.762241.1651.33%
300897山科智能26.7486.61+0.37+1.40%84062239.340.96%
300817双飞集团21.3672.52+0.29+1.38%290246183.092.32%
603338浙江鼎力58.9516.93+0.79+1.36%3031717817.390.60%
920252天宏锂电29.94310.21+0.40+1.35%115443446.0011.69%
002515金字火腿6.05134.79+0.08+1.34%20465012345.921.69%
002468申通快递13.1017.54+0.17+1.31%8828211532.310.60%
000795英洛华10.3348.57+0.13+1.27%17095617697.441.51%
300853申昊科技22.28-13.19+0.28+1.27%259125804.562.35%
002444巨星科技36.3717.22+0.45+1.25%4906217793.890.43%
688767博拓生物36.8653.67+0.45+1.24%9836.6083596.950.66%
920061西磁科技30.66389.58+0.37+1.22%161775030.3584.40%
600126杭钢股份9.14-382.08+0.11+1.22%776231.171152.452.30%
603272联翔股份23.38115.86+0.28+1.21%159603701.191.54%
688296和达科技16.80-40.74+0.20+1.20%12814.322119.1231.19%
603379三美股份69.2923.39+0.82+1.20%5547738545.90.91%
605277新亚电子25.4339.16+0.30+1.19%10387626504.533.27%
601567三星医疗24.1717.23+0.28+1.17%14777535861.711.05%
300587天铁科技6.09-118.09+0.07+1.16%1644589990.321.56%
300643万通智控19.2226.77+0.22+1.16%313276032.671.36%
603310巍华新材17.5734.03+0.20+1.15%145482546.980.79%
301607富特科技49.6951.82+0.55+1.12%2287911413.62.05%
300145南方泵业4.5935.18+0.05+1.10%35358416251.111.85%
603602纵横通信15.62127.69+0.17+1.10%13283921235.775.75%
002430杭氧股份31.3430.53+0.34+1.10%4929415457.680.50%
000739普洛药业18.7125.15+0.20+1.08%502269335.6890.43%
002056横店东磁20.6614.28+0.22+1.08%16352733787.731.01%
000559万向钱潮19.7464.94+0.21+1.08%2532141497866.67.64%
001225和泰机电80.15113.40+0.85+1.07%1850414851.728.80%
601609金田股份11.3325.68+0.12+1.07%20130222881.531.16%
301097天益医疗56.75257.18+0.59+1.05%36622068.651.27%
603181皇马科技16.4321.51+0.17+1.05%604149901.051.03%
002427尤夫股份7.80282.27+0.08+1.04%41297832491.964.19%
603788宁波高发16.7419.26+0.17+1.03%150582516.310.68%
603391力聚热能73.8932.81+0.75+1.03%3967529893.517.44%
300604长川科技129.5185.01+1.31+1.02%115264148775.72.35%
300796贝斯美9.91-896.28+0.10+1.02%739227346.322.05%
301113雅艺科技27.00334.02+0.27+1.01%83622255.181.52%
300727润禾材料35.5152.59+0.35+1.00%125544445.650.78%
003041真爱美家64.4837.14+0.63+0.99%6718143651.914.91%
603557ST起步3.15-13.80+0.03+0.96%1010063183.731.62%
301399英特科技21.1299.39+0.20+0.96%233804924.144.28%
601789宁波建工5.3530.08+0.05+0.94%28899315472.172.66%
603897长城科技26.9521.22+0.25+0.94%176254745.660.85%
603213镇洋发展14.0667.24+0.13+0.93%275313847.310.62%
920656海昇药业17.4226.21+0.16+0.93%5204908.75051.61%
003011海象新材26.3119.46+0.24+0.92%250206547.273.20%
603611诺力股份24.1412.55+0.22+0.92%211265091.950.82%
603311金海高科16.5743.08+0.15+0.91%541119038.322.29%
600120浙江东方6.7017.21+0.06+0.90%47387931734.361.39%
601528瑞丰银行5.625.50+0.05+0.90%1066975964.490.62%
002064华峰化学12.5537.36+0.11+0.88%23236529362.410.47%
600059古越龙山10.2945.58+0.09+0.88%16033716571.931.76%
300879大叶股份25.4043.31+0.22+0.87%199005052.10.99%
603271永杰新材48.0024.06+0.41+0.86%3293915786.378.37%
603055台华新材9.4015.91+0.08+0.86%280332631.870.32%
603600永艺股份11.9114.97+0.10+0.85%320013791.351.07%
600226亨通股份6.0694.51+0.05+0.83%701691.143085.652.36%
002188中天服务7.2889.81+0.06+0.83%831376030.13.23%
603700宁水集团14.5831.48+0.12+0.83%160342338.390.80%
002266浙富控股4.8727.20+0.04+0.83%67260832865.51.37%
301359东南电子21.9862.74+0.18+0.83%62881375.40.92%
002034旺能环境17.2112.45+0.14+0.82%261704513.430.61%
002520日发精机6.15-5.27+0.05+0.82%20260612427.162.82%
600208衢州发展3.71-74.08+0.03+0.82%44172116421.570.52%
605055迎丰股份9.93-161.13+0.08+0.81%428004222.990.97%
688616西力科技13.7225.87+0.11+0.81%14675.222013.0530.82%
603071物产环能13.7211.63+0.11+0.81%121281655.220.22%
600177雅戈尔7.4913.31+0.06+0.81%1079448056.970.23%
002404嘉欣丝绸7.5226.16+0.06+0.80%797885995.781.75%
600512腾达建设2.54148.26+0.02+0.79%1505623802.710.95%
300649杭州园林15.40-150.55+0.12+0.79%111851717.371.05%
603048浙江黎明23.1855.56+0.18+0.78%111642585.830.76%
603172万丰股份25.9761.89+0.20+0.78%11842030485.7923.65%
002244滨江集团11.7611.06+0.09+0.77%16397819140.180.61%
603931格林达32.8051.30+0.25+0.77%180185919.540.90%
603073彩蝶实业21.0325.15+0.16+0.77%113562381.493.03%
002479富春环保5.2920.30+0.04+0.76%6548234530.76%
600330天通股份17.31978.09+0.13+0.76%1206636212902.39.78%
300930屹通新材32.0256.71+0.24+0.76%80892591.461.72%
603290斯达半导104.6053.73+0.77+0.74%2162522487.110.90%
600724宁波富达6.8044.91+0.05+0.74%611314148.520.42%
300076GQY视讯8.16-54.50+0.06+0.74%1063228629.52.51%
603709中源家居19.19-39.23+0.14+0.73%157723004.981.26%
002120韵达股份6.9616.33+0.05+0.72%1276788859.070.45%
603289泰瑞机器11.2031.42+0.08+0.72%240472684.070.82%
605268王力安防11.4728.89+0.08+0.70%306333487.280.70%
002318久立特材34.6919.86+0.24+0.70%4112614296.490.43%
002942新农股份21.7139.04+0.15+0.70%190224138.691.39%
301066万事利18.90162.28+0.13+0.69%9098517405.023.90%
600273嘉化能源11.6515.20+0.08+0.69%14790617188.771.09%
688310迈得医疗17.57-155.56+0.12+0.69%16695.532934.9471.00%
002375亚厦股份4.4719.03+0.03+0.68%1820638122.761.37%
002284亚太股份16.4031.54+0.11+0.68%10538517325.161.44%
301019宁波色母23.8835.38+0.16+0.67%90472156.070.86%
601108财通证券8.9714.34+0.06+0.67%26157223389.740.56%
600926杭州银行16.516.29+0.11+0.67%19371731905.290.27%
603337杰克科技44.3024.13+0.29+0.66%97274294.690.21%
603551奥普科技12.3116.04+0.08+0.65%304113728.060.80%
920924广脉科技26.55153.56+0.17+0.64%8719023926.9813.53%
601113华鼎股份4.7014.74+0.03+0.64%834913918.880.76%
600982宁波能源4.7115.98+0.03+0.64%888374181.510.79%
601515衢州东峰4.71-22.97+0.03+0.64%58190127611.233.02%
600763通策医疗48.8942.33+0.31+0.64%8444941143.721.89%
300566激智科技20.7328.92+0.13+0.63%7929916491.273.50%
603075热威股份23.9630.40+0.15+0.63%76831835.771.86%
600491龙元建设3.20-8.11+0.02+0.63%1209393852.990.79%
002021中捷资源3.20-37135.04+0.02+0.63%2371687576.491.98%
601022宁波远洋9.6218.47+0.06+0.63%486674673.510.37%
002730电光科技16.3261.99+0.10+0.62%6127310028.551.77%
605018长华集团11.4563.60+0.07+0.62%155611775.970.33%
301398星源卓镁57.6193.07+0.35+0.61%71434114.271.92%
300519新光药业16.6045.84+0.10+0.61%283024691.972.48%
600884杉杉股份15.21-320.50+0.09+0.60%1823610281371.19.94%
605158华达新材8.5226.62+0.05+0.59%410693487.530.80%
603298杭叉集团28.9717.26+0.17+0.59%4704613682.530.36%
603049中策橡胶54.7911.73+0.32+0.59%101335562.621.16%
688005容百科技31.60-936.17+0.18+0.57%118097.737400.041.65%
605155西大门19.4130.12+0.11+0.57%304595949.491.63%
002381双箭股份7.1643.58+0.04+0.56%481893444.191.50%
600235民丰特纸7.2585.85+0.04+0.55%435503152.911.24%
605180华生科技16.47104.17+0.09+0.55%330765458.831.96%
301056森赫股份16.5060.56+0.09+0.55%177792922.161.01%
002082万邦德18.69804.95+0.10+0.54%22820343204.424.12%
300329海伦钢琴15.02-30.84+0.08+0.54%333285008.591.32%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
002388新亚制程5.73-12.45+0.03+0.53%1275257318.912.52%
002133广宇集团3.86-3.92+0.02+0.52%968343732.431.26%
002273水晶光电27.0932.71+0.14+0.52%34201592309.182.51%
300360炬华科技17.5514.97+0.09+0.52%552919699.741.11%
301032新柴股份13.9236.65+0.07+0.51%367825122.92.30%
603726朗迪集团27.9624.14+0.14+0.50%4039611259.232.19%
300203聚光科技16.05267.97+0.08+0.50%338145437.470.75%
605003众望布艺34.3457.95+0.17+0.50%110763842.961.01%
603606东方电缆57.2939.80+0.28+0.49%4137123757.290.60%
300837浙矿股份43.45105.14+0.21+0.49%2655111665.673.85%
002020京新药业17.0820.64+0.08+0.47%483328242.5910.74%
003026中晶科技34.17100.74+0.16+0.47%170745845.411.78%
301309万得凯30.9726.39+0.14+0.45%67092076.972.63%
603822ST嘉澳104.38-31.77+0.47+0.45%47124965.050.61%
605116奥锐特27.1525.98+0.12+0.44%114813117.030.28%
600572康恩贝4.5416.74+0.02+0.44%1867348463.230.74%
002119康强电子23.1586.72+0.10+0.43%30777271418.848.20%
300911亿田智能37.70-94.30+0.16+0.43%128014809.620.75%
301279金道科技31.3566.63+0.13+0.42%69142162.740.71%
301295美硕科技34.05163.92+0.14+0.41%72872479.962.48%
301198喜悦智行14.67-109.62+0.06+0.41%198382911.941.28%
000967盈峰环境7.3460.98+0.03+0.41%1318459684.40.42%
600023浙能电力4.999.18+0.02+0.40%25423312662.660.19%
300488恒锋工具33.0238.95+0.13+0.40%144294794.91.00%
001356富岭股份12.7256.05+0.05+0.39%156541988.360.78%
300637扬帆新材12.75255.76+0.05+0.39%295873783.831.26%
002011盾安环境12.8011.81+0.05+0.39%9890312711.680.93%
002915中欣氟材23.21-56.08+0.09+0.39%365178498.671.27%
002758浙农股份10.4912.44+0.04+0.38%806708497.221.56%
300763锦浪科技79.3235.57+0.30+0.38%6065748312.041.89%
002199*ST东晶7.96-28.48+0.03+0.38%215491708.310.89%
300441鲍斯股份7.9917.74+0.03+0.38%418833350.920.67%
688571杭华股份8.0329.95+0.03+0.37%29697.682386.2750.70%
605077华康股份16.2519.70+0.06+0.37%184292999.680.62%
600704物产中大5.727.79+0.02+0.35%35073420078.140.68%
600526菲达环保5.7318.41+0.02+0.35%491242811.140.56%
920685新芝生物14.6532.95+0.05+0.34%2850417.01590.52%
603687大胜达11.8356.85+0.04+0.34%8979710603.791.63%
688379华光新材50.3228.35+0.17+0.34%6874.793467.1680.76%
601916浙商银行3.015.93+0.01+0.33%79505623827.250.37%
301068大地海洋27.38-158.51+0.09+0.33%51331406.330.51%
000980众泰汽车3.08-17.45+0.01+0.33%42997913354.120.85%
002144宏达高科15.45125.26+0.05+0.32%465207213.763.38%
600283钱江水利9.3422.41+0.03+0.32%181701695.450.33%
001255博菲电气40.37437.51+0.12+0.30%2520710261.863.55%
603218日月股份13.8425.85+0.04+0.29%574367972.3110.56%
600267海正药业10.6123.26+0.03+0.28%629096678.180.53%
301539宏鑫科技21.3151.61+0.06+0.28%85931833.891.14%
600797浙大网新10.85646.47+0.03+0.28%374981407913.65%
603300海南华铁7.2822.44+0.02+0.28%29503021466.511.48%
600798宁波海运3.78-5790.57+0.01+0.27%1120674243.20.93%
600032浙江新能7.8835.35+0.02+0.25%4646536800.19%
603321梅轮电梯8.0860.30+0.02+0.25%361902921.521.05%
301616浙江华业52.5421.05+0.13+0.25%31091632.861.55%
600790轻纺城4.0571.17+0.01+0.25%424801718.710.29%
002767先锋电子24.3297.20+0.06+0.25%156013783.251.20%
301065本立科技24.3836.95+0.06+0.25%98062384.831.14%
002019亿帆医药12.3037.02+0.03+0.24%472645810.70.56%
002006精工科技20.5448.83+0.05+0.24%6946214288.031.34%
920974凯大催化8.5345.31+0.02+0.24%194371665.7181.51%
603008喜临门21.3822.72+0.05+0.23%404178674.21.10%
603173福斯达48.0619.30+0.11+0.23%88974253.460.56%
605377华旺科技9.0418.86+0.02+0.22%514924645.130.93%
688549中巨芯-U9.132456.87+0.02+0.22%75667.776913.4221.28%
605500森林包装9.3643.98+0.02+0.21%315542962.40.76%
603901永创智能14.46118.99+0.03+0.21%424956185.550.87%
603208江山欧派15.14-27.88+0.03+0.20%144902187.580.82%
300068南都电源15.31-7.00+0.03+0.20%10402915951.471.22%
003030祖名股份22.34146.07+0.04+0.18%106762382.851.34%
002563森马服饰5.6816.65+0.01+0.18%18924010771.020.86%
301356天振股份22.7254.29+0.04+0.18%64091456.271.17%
600160巨化股份39.9427.23+0.07+0.18%14930959856.280.55%
300412迦南科技5.8893.53+0.01+0.17%8027847211.71%
603610麒盛科技18.2442.39+0.03+0.16%262494749.820.74%
603677奇精机械18.4852.04+0.03+0.16%105861953.720.55%
688606奥泰生物69.2118.62+0.11+0.16%1328.05918.16010.17%
300710万隆光电32.30-14.41+0.05+0.16%262268414.463.52%
603210泰鸿万立19.5432.92+0.03+0.15%84411645.091.12%
605011杭州热电20.4743.55+0.03+0.15%145662983.630.36%
600796钱江生化6.9032.76+0.01+0.15%24327016998.837.81%
301096百诚医药49.62-28.79+0.07+0.14%92834595.681.12%
603506南都物业14.2122.99+0.02+0.14%198192806.161.06%
300729乐歌股份14.3320.44+0.02+0.14%181742606.170.57%
001256炜冈科技22.8535.75+0.03+0.13%229315187.022.14%
601877正泰电器30.6014.43+0.04+0.13%130034398340.61%
603171税友股份69.61264.15+0.09+0.13%2594018041.480.64%
000913钱江摩托15.5315.42+0.02+0.13%250353880.780.54%
920118太湖远大23.6326.19+0.03+0.13%1324312.91150.43%
002801微光股份35.0428.81+0.04+0.11%84572964.030.73%
605028世茂能源27.1126.39+0.03+0.11%106842902.840.67%
920906舜宇精工27.1233.31+0.03+0.11%46771268.1261.40%
605162新中港9.3425.15+0.01+0.11%220832063.180.55%
688307中润光学46.7574.91+0.05+0.11%10675.554968.2311.81%
920682球冠电缆9.4924.56+0.01+0.11%127381212.440.68%
002840华统股份9.7586.30+0.01+0.10%409763993.730.51%
603229奥翔药业9.8844.38+0.01+0.10%263852609.730.32%
605259绿田机械22.4215.62+0.02+0.09%63481419.690.37%
603216梦天家居44.94130.57+0.04+0.09%2267210152.651.02%
300746汉嘉数智13.90-7.68+0.01+0.07%134521872.050.60%
300666江丰电子132.2968.22+0.09+0.07%1208521577955.46%
301077星华新材30.0834.10+0.02+0.07%127043821.161.33%
600927永安期货15.3435.39+0.01+0.07%262574028.370.18%
600570恒生电子30.8755.53+0.02+0.06%16348450505.190.86%
688127蓝特光学48.5363.77+0.03+0.06%43909.1621369.381.08%
300349金卡智能17.0626.43+0.01+0.06%9970316995.192.70%
002276万马股份17.3235.16+0.01+0.06%16242828222.761.61%
603040新坐标104.9155.24+0.05+0.05%1705417863.081.26%
300882万胜智能22.1236.13+0.01+0.05%226645024.350.85%
002173创新医疗28.98-208.33+0.01+0.03%28672983822.596.89%
605009豪悦护理31.4422.81+0.01+0.03%97273056.590.45%
688362甬矽电子44.91211.77+0.01+0.02%63060.2628259.561.54%
600113浙江东日58.55170.87+0.01+0.02%168119766.5290.41%
603129春风动力248.1020.96+0.04+0.02%715417736.20.47%
000925众合科技8.3986.830.000.00%1153819741.51.71%
600130*ST波导4.28710.680.000.00%842853612.411.12%
600865百大集团13.04194.770.000.00%8368110903.542.22%
002010传化智联6.6533.340.000.00%21465114311.240.78%
002061浙江交科4.109.250.000.00%919433772.060.35%
002164宁波东力14.13121.980.000.00%9468613390.321.97%
002214*ST大立17.97-43.270.000.00%195333508.330.41%
002263大东南3.49128.980.000.00%2106027388.1291.12%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%678076312.170.69%
002443金洲管道8.5425.820.000.00%521544472.771.00%
601018宁波港4.1415.590.000.00%33319913808.480.17%
002489浙江永强3.7812.550.000.00%1479315580.040.77%
300234开尔新材6.23649.780.000.00%771844821.552.24%
002641公元股份4.5663.710.000.00%764013486.060.67%
300307慈星股份7.4261.940.000.00%1092658141.61.39%
002725跃岭股份15.2953.370.000.00%435866671.382.06%
300411金盾股份11.57737.200.000.00%397614631.881.29%
601878浙商证券10.7119.140.000.00%13133614057.410.29%
603239浙江仙通24.5834.260.000.00%2817068871.04%
920395朗鸿科技11.7132.090.000.00%5036590.14270.49%
603500祥和实业13.2230.050.000.00%322724260.760.97%
603661恒林股份35.3717.830.000.00%55131955.080.40%
300894火星人11.94-21.830.000.00%213822553.730.73%
605358立昂微39.15-82.300.000.00%9050335641.971.35%
605378野马电池21.7362.710.000.00%71911563.380.28%
301055张小泉21.5973.510.000.00%145793145.560.93%
603070万控智造14.8164.210.000.00%166562467.340.42%
688141杰华特49.60-40.150.000.00%65167.0231754.281.45%
920101志高机械41.4031.300.000.00%54532268.0972.12%
301053远信工业35.19106.94-0.01-0.03%53001871.630.69%
301585蓝宇股份32.0850.63-0.01-0.03%64482064.030.95%
600699均胜电子27.5637.52-0.01-0.04%12405834320.550.92%
603260合盛硅业49.48-1652.19-0.02-0.04%3042015104.10.26%
002389航天彩虹23.39261.57-0.01-0.04%11826427790.121.20%
300489光智科技42.99207.18-0.02-0.05%106714594.430.78%
605005合兴股份19.2234.73-0.01-0.05%102931983.050.26%
002236大华股份18.9015.94-0.01-0.05%22765743099.71.08%
300277海联讯18.073090.50-0.01-0.06%1294443220885.216.87%
920701豪声电子18.0535.35-0.01-0.06%3678665.10850.37%
603917合力科技14.96301.20-0.01-0.07%299794497.171.47%
301448开创电气44.75911.75-0.03-0.07%36311627.620.75%
603081大丰实业13.9556.63-0.01-0.07%268213748.850.63%
603177德创环保11.92207.11-0.01-0.08%211782529.911.04%
001380华纬科技23.5122.95-0.02-0.08%114802692.41.30%
603538美诺华21.3847.42-0.02-0.09%193614138.130.90%
603105芯能科技10.3726.77-0.01-0.10%603796278.271.21%
688092爱科科技30.7846.94-0.03-0.10%7472.022303.130.90%
688449联芸科技49.53160.34-0.05-0.10%21059.410427.980.72%
300435中泰股份29.71168.34-0.03-0.10%7164321363.561.94%
605303园林股份18.47-12.76-0.02-0.11%171103148.221.06%
000963华东医药36.6817.40-0.04-0.11%4432316257.350.25%
603456九洲药业17.9922.14-0.02-0.11%6630011944.920.75%
603178圣龙股份17.61-83.16-0.02-0.11%122172147.570.52%
601177杭齿前进16.8826.59-0.02-0.12%253764278.170.63%
300698万马科技41.52130.10-0.05-0.12%175907335.471.51%
600152维科技术8.04-48.02-0.01-0.12%947247621.51.79%
688075安旭生物39.6341.67-0.05-0.13%2129.21844.23250.17%
605177东亚药业21.81-11.47-0.03-0.14%76871671.930.68%
688623双元科技106.9590.73-0.15-0.14%2828.673007.9591.48%
301157华塑科技56.9197.60-0.08-0.14%103425937.685.01%
300784利安科技56.8250.09-0.08-0.14%46962676.812.77%
002703浙江世宝21.1092.91-0.03-0.14%24468352166.924.18%
601882海天精工20.7223.68-0.03-0.14%147403055.610.28%
603757大元泵业40.5637.52-0.06-0.15%186967592.721.00%
301009可靠股份13.4898.82-0.02-0.15%146611978.370.97%
605008长鸿高科13.441127.12-0.02-0.15%136361834.790.21%
002940昂利康32.7261.06-0.05-0.15%3124110283.051.69%
603908牧高笛25.5685.06-0.04-0.16%55111406.210.59%
000906浙商中拓6.2222.42-0.01-0.16%323542016.660.46%
002570贝因美6.1148.01-0.01-0.16%929545672.530.86%
001367海森药业24.2829.88-0.04-0.16%49781208.31.25%
603085天成自控11.92623.01-0.02-0.17%333773983.080.84%
603305旭升集团17.6952.00-0.03-0.17%14939026502.931.29%
603657春光科技29.11272.70-0.05-0.17%65201898.80.48%
603789*ST星农5.76-9.46-0.01-0.17%10893627.060.42%
601002晋亿实业5.6525.50-0.01-0.18%882274988.060.92%
300838浙江力诺16.68468.45-0.03-0.18%122232034.081.20%
300357我武生物27.7837.25-0.05-0.18%210405854.260.43%
600521华海药业16.1151.53-0.03-0.19%517678342.050.35%
688184ST帕瓦10.58-3.43-0.02-0.19%4302.17454.26780.43%
603556海兴电力36.9419.05-0.07-0.19%235658721.290.48%
300163先锋新材5.2726.92-0.01-0.19%1895439936.544.18%
002687乔治白5.2444.60-0.01-0.19%546562866.561.32%
601579会稽山20.8349.98-0.04-0.19%5925912317.761.24%
301345涛涛车业218.1432.30-0.43-0.20%621313468.32.14%
600830香溢融通9.8165.87-0.02-0.20%383243760.950.84%
603001奥康国际9.65-13.38-0.02-0.21%305532955.510.76%
301255通力科技28.86106.03-0.06-0.21%57301655.411.50%
002434万里扬9.6138.97-0.02-0.21%15121114636.11.15%
001336楚环科技28.0285.25-0.06-0.21%104822940.682.25%
301368丰立智能63.753809.62-0.14-0.22%119317602.531.86%
603711香飘飘13.6038.39-0.03-0.22%174162371.230.42%
600857宁波中百13.5980.29-0.03-0.22%135851840.090.61%
603195公牛集团43.1619.57-0.10-0.23%144516240.540.08%
002761浙江建投8.6255.66-0.02-0.23%393893399.880.36%
603282亚光股份21.5523.60-0.05-0.23%111142391.951.73%
603595ST东尼16.7998.75-0.04-0.24%145652446.780.63%
603277银都股份16.6719.35-0.04-0.24%69981165.660.11%
002632道明光学12.3637.57-0.03-0.24%558776928.140.96%
603130云中马49.2080.91-0.12-0.24%105245166.790.77%
603926铁流股份23.8655.05-0.06-0.25%4501410740.641.95%
603877太平鸟15.8241.66-0.04-0.25%87141380.240.19%
688581安杰思61.1618.18-0.17-0.28%2643.561620.340.64%
603767中马传动21.54790.49-0.06-0.28%170663668.820.55%
002003伟星股份10.7319.33-0.03-0.28%400174299.560.39%
002370亚太药业7.1539.52-0.02-0.28%719105142.730.96%
002508老板电器21.4413.22-0.06-0.28%364107814.360.39%
002364中恒电气31.86186.60-0.09-0.28%16582253336.22.97%
300351永贵电器17.6771.32-0.05-0.28%288875119.761.10%
002043兔宝宝17.4019.72-0.05-0.29%539499412.640.73%
001325元创股份51.8525.11-0.15-0.29%62333232.423.18%
300743天地数码20.2227.96-0.06-0.30%168393412.181.32%
300645正元智慧20.20326.92-0.06-0.30%206404177.321.48%
920690捷众科技32.4830.12-0.10-0.31%34121104.6360.79%
600216浙江医药16.0912.44-0.05-0.31%28345445602.782.98%
000705浙江震元9.6268.07-0.03-0.31%300112890.781.06%
001333光华股份25.3725.08-0.08-0.31%96982465.982.20%
301201诚达药业37.96-113.55-0.12-0.32%249269574.862.30%
300478杭州高新25.15-128.55-0.08-0.32%106012679.830.86%
688475萤石网络30.5842.50-0.10-0.33%18736.985748.7680.24%
603816顾家家居36.4918.78-0.12-0.33%3247311897.80.40%
301335天元宠物29.7078.83-0.10-0.34%112093324.832.21%
003025思进智能14.6028.61-0.05-0.34%208123050.010.92%
688360德马科技19.9461.48-0.07-0.35%11647.652324.5280.46%
603258电魂网络19.61-64.05-0.07-0.36%428968438.991.78%
603320迪贝电气25.1750.05-0.09-0.36%8039120190.945.39%
603605珀莱雅75.2418.87-0.27-0.36%2789821021.220.70%
688298东方生物24.74-10.40-0.09-0.36%9182.4382273.9380.46%
600051宁波联合8.1427.15-0.03-0.37%374723047.41.21%
301507民生健康16.0247.57-0.06-0.37%209373353.951.90%
688819天能股份34.5323.15-0.13-0.38%16067.335559.3240.17%
688215瑞晟智能71.06245.57-0.27-0.38%3717.882631.9590.60%
001238浙江正特53.50-63296.91-0.21-0.39%21681163.130.21%
002562兄弟科技7.5878.96-0.03-0.39%65951050206.019.40%
605138盛泰集团7.5892.08-0.03-0.39%271542045.010.49%
002124天邦食品2.5114.81-0.01-0.40%1609964036.50.82%
300766每日互动47.11-148.43-0.19-0.40%433965205263.412.12%
688348昱能科技54.33148.78-0.22-0.40%16341.348905.9931.05%
002403爱仕达12.32-92.08-0.05-0.40%112711387.410.38%
002418康盛股份4.74-72.20-0.02-0.42%1393896636.371.23%
688006杭可科技30.6855.11-0.13-0.42%34851.7710681.450.58%
603896寿仙谷21.0630.63-0.09-0.43%139392934.050.70%
002569*ST步森13.75-44.86-0.06-0.43%6918952.860.49%
603222济民健康8.94-28.40-0.04-0.45%472944232.890.90%
300571平治信息32.09-39.08-0.15-0.47%7330423541.776.34%
002032苏泊尔44.9016.52-0.21-0.47%88063958.540.11%
300880迦南智能19.2242.14-0.09-0.47%112802170.770.58%
300539横河精密33.69176.23-0.16-0.47%152025120.020.88%
603520司太立10.46-156.78-0.05-0.48%460054825.361.05%
301556托普云农104.1964.31-0.50-0.48%1401914636.254.76%
300439美康生物10.3042.04-0.05-0.48%156311611.840.53%
920475三友科技16.34-4802.10-0.08-0.49%2655433.55140.63%
002154报喜鸟4.0518.72-0.02-0.49%1060814312.330.90%
002863今飞凯达6.0746.08-0.03-0.49%820844995.051.37%
002322理工能科13.4821.56-0.07-0.52%366804943.71.04%
002937兴瑞科技24.7247.61-0.13-0.52%4989512360.091.68%
603168莎普爱思7.55-43.42-0.04-0.53%344912609.920.93%
920608丰安股份18.7634.76-0.10-0.53%2618491.43520.66%
603238诺邦股份18.6427.16-0.10-0.53%87481632.590.49%
603215比依股份20.4034.83-0.11-0.54%90911856.650.49%
300451创业慧康5.55-24.67-0.03-0.54%28580115972.242.10%
002590万安科技14.6635.43-0.08-0.54%437896447.40.88%
300314戴维医疗14.4762.60-0.08-0.55%299304324.462.08%
603997继峰股份14.3684.49-0.08-0.55%686179890.840.54%
301567贝隆精密48.29117.80-0.27-0.56%76023692.573.58%
920770艾能聚19.4858.09-0.11-0.56%445268774.4675.44%
688365光云科技24.72-254.64-0.14-0.56%133439.332636.313.13%
688306均普智能10.504909.50-0.06-0.57%53432.25628.4780.44%
001222源飞宠物22.7424.84-0.13-0.57%89152022.50.83%
002686亿利达6.92320.50-0.04-0.57%467653245.140.89%
600415小商品城15.1719.80-0.09-0.59%34465652335.260.63%
002633申科股份16.85421.84-0.10-0.59%127272147.440.85%
605336帅丰电器15.08144.28-0.09-0.59%156882368.620.86%
603231索宝蛋白19.7421.45-0.12-0.60%142512814.111.34%
920086科马材料34.4935.51-0.21-0.61%125514341.3654.69%
002574明牌珠宝6.49-35.34-0.04-0.61%708924597.981.34%
603376大明电子37.9853.74-0.24-0.63%68742615.872.21%
300025华星创业6.30-41.14-0.04-0.63%1070846776.052.11%
603617君禾股份7.8163.01-0.05-0.64%473493705.81.23%
605179一鸣食品20.22210.90-0.13-0.64%153423106.910.38%
603316诚邦股份13.90-40.81-0.09-0.64%310634341.311.18%
300611美力科技27.6940.06-0.18-0.65%204725678.811.38%
603266天龙股份21.5338.82-0.14-0.65%87851893.790.44%
001335信凯科技53.0948.25-0.35-0.65%139637279.745.96%
603194中力股份39.6718.17-0.27-0.68%110064364.290.70%
002617露笑科技8.8062.65-0.06-0.68%38680534144.752.05%
300020ST银江4.39-2.65-0.03-0.68%951124173.381.24%
300582英飞特17.35-44.55-0.12-0.69%516548976.42.33%
301082久盛电气18.72-182.56-0.13-0.69%255534805.271.22%
920056能之光27.2740.39-0.19-0.69%93972580.8943.05%
002103广博股份10.0431.17-0.07-0.69%12965313013.473.44%
300898熊猫乳品28.4936.75-0.20-0.70%234706677.982.05%
300994久祺股份16.8423.16-0.12-0.71%115501951.970.99%
920058华洋赛车31.9532.39-0.23-0.71%1252401.69980.45%
603578三星新材15.04-20.64-0.11-0.73%6836310329.813.79%
300673佩蒂股份17.7031.24-0.13-0.73%185773290.281.15%
603237五芳斋17.5032.35-0.13-0.74%88781555.570.45%
603662柯力传感66.3857.54-0.50-0.75%1857812370.120.66%
920223荣亿精密19.89-152.14-0.15-0.75%78911578.4380.97%
603703盛洋科技14.57-165.24-0.11-0.75%574308435.871.38%
605369拱东医疗19.5242.11-0.15-0.76%70551380.010.32%
603093南华期货18.1428.86-0.14-0.77%232504228.410.38%
300266兴源环境2.58-19.56-0.02-0.77%1051022709.440.68%
002677浙江美大8.98266.84-0.07-0.77%540774881.181.01%
600261阳光照明3.8428.49-0.03-0.78%1212394635.520.91%
603089正裕工业13.9021.30-0.11-0.79%200032783.060.83%
001306夏厦精密81.23128.82-0.65-0.79%38553123.222.49%
688805健信超导44.70108.58-0.36-0.80%7635.783424.7272.42%
300695兆丰股份80.1323.36-0.65-0.80%37983055.510.37%
300998宁波方正24.57-229.45-0.20-0.81%208645147.981.94%
688032禾迈股份108.61341.24-0.91-0.83%8098.9098849.9980.65%
601339百隆东方7.0619.34-0.06-0.84%649684591.840.43%
300283温州宏丰8.23-82.88-0.07-0.84%819996808.022.23%
603088宁波精达11.5947.81-0.10-0.86%516546022.481.18%
600571信雅达16.2275.35-0.14-0.86%609399880.971.33%
001278一彬科技25.18-61.24-0.22-0.87%265856809.295.26%
300953震裕科技178.7762.84-1.58-0.88%2501344892.982.01%
600232金鹰股份8.84-144.14-0.08-0.90%552674921.81.52%
300558贝达药业47.3765.72-0.43-0.90%2916313889.920.70%
300032金龙机电5.50-141.49-0.05-0.90%1340527396.941.67%
301275汉朔科技59.1150.32-0.54-0.91%112876663.893.34%
603949雪龙集团19.6853.95-0.18-0.91%243284798.051.16%
688079美迪凯13.08-45.13-0.12-0.91%35128.474612.8020.87%
920639晨光电缆8.6881.17-0.08-0.91%120841055.7391.03%
300901中胤时尚18.41-211.82-0.17-0.91%201973725.460.84%
600933爱柯迪18.4017.34-0.17-0.92%6684712387.450.68%
603010万盛股份11.89202.17-0.11-0.92%616457332.81.05%
300181佐力药业17.1020.11-0.16-0.93%7724413257.781.28%
002048宁波华翔31.8179.66-0.30-0.93%10986834929.431.55%
603839安正时尚8.34-31.30-0.08-0.95%234071954.490.60%
002131利欧股份8.27114.49-0.08-0.96%57600954851709.85%
002247聚力文化3.0465.26-0.03-0.98%1464614468.422.28%
002522浙江众成6.0470.80-0.06-0.98%1605679762.831.77%
603583捷昌驱动37.0538.75-0.37-0.99%264179832.150.69%
600460士兰微30.7194.63-0.31-1.00%25355678171.931.52%
002095生意宝18.72-440.61-0.19-1.00%222954174.990.89%
300813泰林生物25.59188.43-0.26-1.01%97922514.641.29%
920570坤博精工35.05-734.47-0.36-1.02%2305811.56470.95%
605337李子园12.4722.68-0.13-1.03%654258157.981.68%
300626华瑞股份19.06-551.28-0.20-1.04%502439625.32.79%
300945曼卡龙18.8740.79-0.20-1.05%9131417345.533.83%
688565力源科技13.1360.57-0.14-1.06%16705.892213.8071.12%
603116红蜻蜓6.56-34.40-0.07-1.06%412372712.830.72%
002664信质集团27.03198.89-0.29-1.06%5929416052.191.47%
002586ST围海4.66-174.75-0.05-1.06%498542320.290.46%
603373安邦护卫40.0533.28-0.43-1.06%58242340.921.28%
300652雷迪克51.1441.39-0.55-1.06%141147254.941.18%
688288鸿泉技术28.8042.23-0.31-1.06%14523.764196.0891.46%
603015弘讯科技14.78128.69-0.16-1.07%390735804.850.97%
002896中大力德81.91221.05-0.89-1.07%2348719271.061.20%
603119浙江荣泰99.89136.10-1.09-1.08%6099460746.752.99%
920855浙江大农18.1829.47-0.20-1.09%2897529.72140.43%
002415海康威视32.5022.58-0.36-1.10%29075394623.090.32%
605580恒盛能源23.3253.68-0.26-1.10%204424789.940.73%
300550和仁科技14.2773.02-0.16-1.11%288154102.131.10%
301316慧博云通43.80174.34-0.50-1.13%3411015027.190.85%
600537亿晶光电3.50-2.39-0.04-1.13%888915.131162.577.51%
688320禾川科技35.67-30.59-0.41-1.14%18746.016734.1031.24%
688088虹软科技49.5186.31-0.57-1.14%42088.720952.771.05%
601865福莱特17.33116.50-0.20-1.14%17971931284.450.95%
301459丰茂股份42.9334.62-0.50-1.15%87043758.543.33%
002624完美世界22.21-184.75-0.26-1.16%1567902346977.38.58%
605507国邦医药28.2918.11-0.34-1.19%320009098.250.57%
300553集智股份43.24128.86-0.52-1.19%188548148.992.24%
300795米奥会展14.4335.45-0.18-1.23%335644844.481.94%
300306远方信息14.1843.71-0.18-1.25%250103569.191.59%
688290景业智能54.02340.69-0.70-1.28%4218.362284.10.41%
600776东方通信18.3856.08-0.24-1.29%20805238419.822.18%
000411英特集团12.2214.00-0.16-1.29%435615344.561.18%
300270中威电子12.22-66.36-0.16-1.29%525446474.862.01%
920249利尔达13.63-137.37-0.18-1.30%196262701.2311.57%
688577浙海德曼73.34207.23-0.98-1.32%8002.275919.2460.72%
301667纳百川68.5570.46-0.93-1.34%85775912.083.81%
301222浙江恒威34.6333.48-0.47-1.34%267139265.3513.35%
300920润阳科技42.05120.31-0.58-1.36%149756289.152.28%
300100双林股份35.4438.05-0.49-1.36%4812117118.420.87%
300033同花顺344.7777.93-4.82-1.38%37955130945.21.21%
603120肯特催化43.2143.88-0.61-1.39%197618606.568.74%
301280珠城科技58.6337.88-0.83-1.40%118766963.882.96%
002472双环传动42.2530.31-0.60-1.40%11573949098.761.53%
920169七丰精工37.9589.05-0.54-1.40%2633610115.365.18%
002126银轮股份46.1045.81-0.66-1.41%236291110569.52.98%
601689拓普集团71.5145.47-1.03-1.42%12046986348.430.69%
600633浙数文化15.9535.38-0.23-1.42%52466683633.884.14%
605228神通科技14.46106.99-0.21-1.43%9353113587.721.96%
002860星帅尔14.2229.16-0.21-1.46%8603912322.542.46%
603806福斯特18.9567.06-0.28-1.46%32180761421.071.23%
300347泰格医药65.6392.31-0.97-1.46%5802438230.341.02%
920130立方控股25.96-39.58-0.39-1.48%297027757.5155.31%
605068明新旭腾26.53-19.23-0.40-1.49%154984134.310.96%
300839博汇股份14.40-20.18-0.22-1.50%11943717294.584.12%
002099海翔药业8.25-39.87-0.13-1.55%1308185110194.58.10%
300703创源股份27.1038.22-0.43-1.56%5195914140.683.06%
603303得邦照明15.0025.00-0.24-1.57%139362091.160.29%
001211双枪科技28.9791.85-0.47-1.60%127143717.671.90%
920270天铭科技18.2438.79-0.30-1.62%89161638.2791.10%
603079圣达生物19.4560.19-0.32-1.62%200663923.251.06%
600580卧龙电驱43.5769.94-0.72-1.63%21835695412.591.40%
603823百合花17.5043.46-0.29-1.63%6656011607.161.62%
002142宁波银行31.777.27-0.53-1.64%25915682767.630.39%
002849威星智能18.53104.87-0.31-1.65%401307507.322.07%
300718长盛轴承79.2695.60-1.33-1.65%2572320465.761.33%
301225恒勃股份140.13104.42-2.36-1.66%59418356.181.99%
603637镇海股份13.0633.61-0.22-1.66%460586050.381.93%
301216万凯新材22.13-99.22-0.38-1.69%7478416594.871.36%
301388欣灵电气34.20155.49-0.60-1.72%264949087.819.68%
605318法狮龙68.42-473.32-1.21-1.74%2418116817.281.92%
002488金固股份12.97393.40-0.23-1.74%15523520236.871.69%
600668尖峰集团11.516.92-0.21-1.79%10945012686.572.65%
300512中亚股份10.39124.07-0.19-1.80%449264676.91.39%
600173卧龙新能8.72-392.14-0.16-1.80%17158715133.292.45%
688777中控技术84.6980.55-1.56-1.81%142136.5120373.21.81%
300078思创智联4.88-24.50-0.09-1.81%30784315080.992.76%
300118东方日升21.11-8.57-0.39-1.81%768087.1163731.38.29%
002044美年健康7.0288.79-0.13-1.82%115700082172.322.99%
600052东望时代4.73-10.13-0.09-1.87%1333536322.241.58%
603607京华激光24.7840.97-0.48-1.90%6037515042.843.38%
300111向日葵4.63938.81-0.09-1.91%26082712179.312.33%
300316晶盛机电53.96156.71-1.07-1.94%323233174902.52.62%
605566福莱蒽特32.06139.64-0.64-1.96%3513711234.312.64%
002050三花智控52.2354.41-1.07-2.01%728752382840.41.98%
002440闰土股份15.0758.90-0.31-2.02%1187837177301.912.55%
603558健盛集团12.1311.22-0.25-2.02%491545963.651.43%
601116三江购物16.9568.28-0.35-2.02%28663249060.695.23%
300459汤姆猫5.23-18.64-0.11-2.06%1944215102537.75.91%
002062宏润建设9.8343.92-0.21-2.09%17424517319.491.55%
605080浙江自然26.0317.99-0.58-2.18%198195180.411.41%
300984金沃股份73.23214.32-1.77-2.36%134629951.211.52%
002897意华股份56.0267.04-1.38-2.40%6627837498.023.63%
002196方正电机17.03-578.52-0.42-2.41%43512174157.758.91%
603701德宏股份20.93128.77-0.52-2.42%185503949.350.71%
605555德昌股份18.7333.43-0.47-2.45%13243425301.772.74%
300669沪宁股份30.50359.96-0.78-2.49%140024317.130.77%
002779中坚科技97.76382.13-2.62-2.61%1644016173.160.99%
300144宋城演艺9.0729.96-0.25-2.68%65166659246.122.76%
605056咸亨国际21.9935.40-0.61-2.70%414379193.841.03%
002718友邦吊顶70.14-139.25-1.96-2.72%2127414803.723.90%
002534西子洁能19.1282.86-0.56-2.85%19684338078.312.39%
300244迪安诊断24.20-35.06-0.71-2.85%23987558795.714.78%
600477杭萧钢构4.0885.58-0.12-2.86%209020785747.668.86%
300913兆龙互连53.1490.45-1.57-2.87%5707030829.592.23%
300863卡倍亿58.2265.13-1.73-2.89%2298913510.561.27%
688270臻镭科技177.52351.75-5.28-2.89%102437.1185365.14.79%
000631顺发恒能3.97117.50-0.12-2.93%2267458955.4310.95%
603331百达精工17.8050.45-0.55-3.00%21530138286.0710.65%
301218华是科技37.75-898.75-1.20-3.08%7883230170.3311.25%
600576祥源文旅6.7737.07-0.22-3.15%26387517924.054.00%
605488福莱新材44.0392.28-1.45-3.19%9772943232.913.54%
002712思美传媒6.80-86.76-0.23-3.27%40071427595.077.41%
688255凯尔达33.17247.43-1.13-3.29%32829.2711020.632.99%
920227美登科技78.1075.16-2.70-3.34%116239174.0326.61%
605060联德股份56.0561.57-1.98-3.41%13882079047.485.81%
301008宏昌科技35.20135.85-1.25-3.43%266489437.012.30%
002795永和智控6.98-10.95-0.25-3.46%22215015690.075.11%
300548长芯博创159.20163.13-5.88-3.56%153022249654.15.68%
603665康隆达36.69-20.48-1.38-3.62%49369183283.08%
002112三变科技24.2486.49-0.92-3.66%499433122375.819.06%
002115三维通信15.23-50.64-0.59-3.73%899432.9139427.811.96%
600814杭州解百9.2834.74-0.36-3.73%61502757675.48.37%
000607华媒控股5.22-68.49-0.21-3.87%58502130719.476.61%
603667五洲新春87.65350.33-3.53-3.87%3257812875228.90%
301119正强股份50.2745.19-2.09-3.99%2151310942.892.56%
605088冠盛股份37.4425.12-1.56-4.00%8247731138.654.13%
601921浙版传媒8.5014.73-0.36-4.06%40180134212.891.81%
301052果麦文化43.09134.68-1.83-4.07%15571766590.819.42%
301073君亭酒店31.15360.76-1.33-4.09%5145016112.182.89%
000156华数传媒9.4132.82-0.42-4.27%103434097912.056.08%
300969恒帅股份150.0293.74-7.28-4.63%3813957286.487.59%
001270*ST铖昌127.80290.19-6.23-4.65%6345683113.153.12%
688611杭州柯林56.91211.85-2.80-4.69%18450.3710588.141.20%
300792壹网壹创47.05139.82-2.40-4.85%16836279023.537.92%
301535浙江华远27.0691.90-1.44-5.05%4563212551.947.15%
600986浙文互联13.26155.60-0.73-5.22%2875117393772.419.33%
300943春晖智控33.55124.24-1.87-5.28%15080751390.1611.23%
688701卓锦股份10.08-14.72-0.58-5.44%66744.36829.0594.97%
605255天普股份128.90531.27-7.50-5.50%1590520963.741.19%
300426华智数媒9.47-13.37-0.94-9.03%34428832954.398.61%
601599浙文影业5.0848.94-0.56-9.93%2372793123127.820.45%
603103横店影视36.38250.14-4.03-9.97%377462139943.65.95%
002931锋龙股份93.94823.50-10.44-10.00%191459185229.29.51%
300027华谊兄弟2.12-16.52-0.24-10.17%242243952012.039.75%
300133华策影视10.0775.47-1.16-10.33%2730055279377.216.93%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。