中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波建工(601789)土木工程建筑业上涨家数:49下跌家数:16平均涨幅:+0.74%平均换手:1.31%总成交额:127.37亿元
更新时间：2026-08-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491ST龙元1.56-0.82+0.07+4.70%925084.914135.536.05%
002062宏润建设8.5140.22+0.34+4.16%19913116773.451.77%
603316诚邦股份14.77-40.26+0.58+4.09%564998196.7562.14%
600667太极实业23.82108.47+0.87+3.79%2769733645663.813.24%
300649杭州园林26.15-81.97+0.82+3.24%286137441.8692.67%
605598上海港湾28.49204.19+0.74+2.67%188795310.4480.78%
605303园林股份21.99-21.40+0.57+2.66%171783722.681.07%
603176汇通集团4.85109.93+0.12+2.54%300661441.1330.65%
002663普邦股份1.70-6.25+0.04+2.41%1817753029.7161.41%
002140东华科技9.1511.99+0.19+2.12%498804547.8240.71%
601068中铝国际4.4450.60+0.09+2.07%1001974413.6590.39%
002761浙江建投7.3334.69+0.14+1.95%696325062.4360.64%
300712永福股份21.63582.73+0.41+1.93%100422142.9920.54%
002775文科股份3.71-7.97+0.07+1.92%923133409.2861.56%
300008天海防务6.3932.24+0.12+1.91%54657534537.453.32%
920964润农节水4.54-62.89+0.08+1.79%14691667.19550.99%
603637镇海股份13.7356.20+0.22+1.63%266153612.9971.12%
000753漳州发展4.8070.50+0.07+1.48%709003366.570.72%
300536农尚环境8.95-11.13+0.13+1.47%476604244.741.63%
600248陕建股份2.89-784.91+0.04+1.40%2100066084.170.57%
600072中船科技8.90-4.08+0.12+1.37%870277670.280.80%
002116中国海诚7.2011.97+0.09+1.27%214751534.3610.39%
600853龙建股份3.328.56+0.04+1.22%498741640.120.49%
600133东湖高新8.5332.81+0.10+1.19%1043648825.9840.98%
300517海波重科10.14438.96+0.11+1.10%197011987.9281.56%
603778国晟科技10.54-12.29+0.11+1.05%18770819712.412.92%
002307北新路桥3.00-52.26+0.03+1.01%870082599.060.53%
603959ST百利5.08-14.55+0.05+0.99%614293111.981.25%
600339中油工程3.2448.55+0.03+0.93%2490328020.320.45%
000498山东路桥4.963.59+0.04+0.81%431042129.670.30%
000928中钢国际5.0116.40+0.04+0.80%700963479.480.49%
600970中材国际7.837.74+0.06+0.77%827846450.1260.32%
002431ST棕榈1.34-2.09+0.01+0.75%28647381.19370.16%
002060广东建工3.2511.33+0.02+0.62%671222171.040.43%
002061浙江交科3.519.65+0.02+0.57%752832618.910.29%
600512腾达建设2.05276.41+0.01+0.49%1156922364.7060.73%
600502安徽建工4.434.91+0.02+0.45%1368126018.0470.80%
601868中国能建2.5519.85+0.01+0.39%75331819139.340.23%
601618中国中冶2.5739.47+0.01+0.39%2641346772.4150.15%
002941新疆交建10.6716.78+0.04+0.38%470784973.130.65%
603815交建股份5.38-4.39+0.02+0.37%388862079.0880.63%
600039四川路桥8.3810.38+0.03+0.36%710585915.960.08%
603955大千生态20.10-19.81+0.05+0.25%110032215.7170.81%
601390中国中铁4.375.05+0.01+0.23%46416320152.690.23%
601611中国核建11.3029.09+0.02+0.18%15623217605.60.52%
601117中国化学7.416.90+0.01+0.14%26501019589.420.44%
600463空港股份8.21-24.82+0.01+0.12%190571554.820.64%
000685中山公用11.047.51+0.01+0.09%532115847.60.43%
300982苏文电能15.50-41.69+0.01+0.06%124171911.7570.64%
000010*ST美丽1.53-1035.970.000.00%722751091.30.79%
600170上海建工2.2614.170.000.00%49408311135.790.56%
600820隧道股份5.437.830.000.00%614163327.640.20%
002586ST围海4.1417.810.000.00%426441756.6060.39%
601800中国交建5.937.180.000.00%1376458117.0290.12%
003001中岩大地17.37301.11-0.01-0.06%432497451.9663.78%
600284浦东建设5.2017.90-0.01-0.19%889764584.970.92%
603007顺景科技4.79-18.94-0.01-0.21%924974409.8221.33%
601669中国电建4.698.65-0.01-0.21%37308817456.250.29%
601186中国铁建6.034.65-0.02-0.33%17453110509.90.15%
002051中工国际8.7940.30-0.03-0.34%11520110043.230.94%
603257中国瑞林64.0538.63-0.25-0.39%57603700.9722.31%
301098金埔园林8.82-7.49-0.04-0.45%286862514.3131.49%
601668中国建筑4.384.77-0.02-0.45%129292656510.390.31%
603843*ST正平7.11-27.28-0.05-0.70%518323687.7380.74%
600846同济科技12.4332.05-0.09-0.72%378914630.10.61%
000090天健集团3.4540.34-0.03-0.86%845342916.060.45%
002542*ST中岩1.74-3.34-0.02-1.14%1416572449.4810.81%
001267汇绿生态40.64410.81-0.83-2.00%252746102390.24.15%
601789宁波建工4.5021.69-0.12-2.60%46204620795.664.25%
002628成都路桥5.22-57.05-0.34-6.12%52554027962.186.97%

转至宁波建工（601789）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。