|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)上海市上涨家数:152下跌家数:281平均涨幅:-0.64%平均换手:3.38%总成交额:2060.32亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 1001292 | 71492.25 | 17.57% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1371730 | 337429.6 | 17.38% | | 600530 | 交大昂立 | 8.43 | 221.50 | +0.73 | +9.48% | 493996 | 41035.55 | 6.37% | | 600629 | 华建集团 | 19.25 | 54.74 | +1.26 | +7.00% | 954256.9 | 184928.9 | 10.01% | | 688710 | 益诺思 | 49.18 | 187.66 | +2.94 | +6.36% | 39178.51 | 19286.21 | 4.32% | | 300511 | 雪榕生物 | 6.20 | -6.43 | +0.35 | +5.98% | 579881 | 36122.69 | 11.22% | | 603189 | 网达软件 | 21.88 | 634.52 | +1.23 | +5.96% | 174234 | 37364.72 | 6.46% | | 600635 | 大众公用 | 5.01 | 33.31 | +0.28 | +5.92% | 2870566 | 146443 | 11.87% | | 600846 | 同济科技 | 13.99 | 27.38 | +0.74 | +5.58% | 245765 | 33933.81 | 3.93% | | 600696 | *ST岩石 | 6.28 | -10.11 | +0.30 | +5.02% | 73169 | 4477.583 | 2.19% | | 605136 | 丽人丽妆 | 11.28 | -75.47 | +0.53 | +4.93% | 816176.9 | 92093.13 | 20.38% | | 603196 | 日播时尚 | 23.20 | -59.21 | +1.07 | +4.84% | 75295 | 17198.04 | 3.18% | | 603580 | *ST艾艾 | 14.85 | -642.75 | +0.68 | +4.80% | 46961 | 6911.566 | 3.59% | | 600708 | 光明地产 | 3.75 | -6.17 | +0.17 | +4.75% | 666928 | 24513.98 | 3.00% | | 688648 | 中邮科技 | 70.29 | 16.48 | +2.89 | +4.29% | 51951.13 | 36392.64 | 7.86% | | 688660 | 电气风电 | 20.08 | -39.55 | +0.79 | +4.10% | 560042.9 | 113316.9 | 4.20% | | 600848 | 上海临港 | 9.59 | 21.56 | +0.36 | +3.90% | 306111 | 28921.95 | 1.28% | | 603296 | 华勤技术 | 97.93 | 28.23 | +3.65 | +3.87% | 281168 | 272122.5 | 4.92% | | 002028 | 思源电气 | 99.62 | 31.59 | +3.45 | +3.59% | 90533 | 90177 | 1.49% | | 600605 | 汇通能源 | 34.23 | 209.95 | +1.17 | +3.54% | 66602 | 22884.88 | 3.23% | | 002027 | 分众传媒 | 8.33 | 22.58 | +0.28 | +3.48% | 1299976 | 106865.7 | 0.90% | | 873693 | 阿为特 | 50.78 | 321.67 | +1.58 | +3.21% | 36181 | 18290.74 | 9.88% | | 688766 | 普冉股份 | 105.50 | 79.22 | +3.19 | +3.12% | 164245.3 | 176519.2 | 11.09% | | 300236 | 上海新阳 | 55.63 | 69.70 | +1.65 | +3.06% | 205919 | 114633.3 | 7.39% | | 600850 | 电科数字 | 29.61 | 38.38 | +0.82 | +2.85% | 257932 | 76660.6 | 4.20% | | 688123 | 聚辰股份 | 93.53 | 42.00 | +2.53 | +2.78% | 126857.5 | 121339.8 | 8.02% | | 600841 | 动力新科 | 7.10 | -6.12 | +0.18 | +2.60% | 306056 | 21557.81 | 2.93% | | 600835 | 上海机电 | 28.25 | 32.02 | +0.71 | +2.58% | 219699 | 61145.52 | 2.72% | | 605098 | 行动教育 | 38.87 | 17.57 | +0.96 | +2.53% | 26506 | 10178.08 | 2.22% | | 600104 | 上汽集团 | 19.25 | 209.52 | +0.44 | +2.34% | 961335.1 | 182306.6 | 0.84% | | 600508 | 上海能源 | 12.28 | 19.75 | +0.28 | +2.33% | 53953 | 6562.951 | 0.75% | | 600026 | 中远海能 | 12.77 | 18.65 | +0.29 | +2.32% | 627646 | 79558.66 | 1.81% | | 601872 | 招商轮船 | 8.86 | 15.11 | +0.19 | +2.19% | 1228807 | 108471.7 | 1.52% | | 603885 | 吉祥航空 | 13.54 | 31.78 | +0.29 | +2.19% | 182772 | 24446.68 | 0.84% | | 603197 | 保隆科技 | 43.75 | 32.34 | +0.93 | +2.17% | 172718 | 76001.45 | 8.09% | | 605128 | 上海沿浦 | 43.00 | 59.29 | +0.89 | +2.11% | 51985 | 22035.48 | 2.46% | | 002568 | 百润股份 | 25.45 | 37.81 | +0.51 | +2.04% | 118777 | 29917.5 | 1.64% | | 601595 | 上海电影 | 31.07 | 186.36 | +0.60 | +1.97% | 101956 | 31399.07 | 2.27% | | 600825 | 新华传媒 | 6.82 | 164.93 | +0.13 | +1.94% | 113826 | 7644.795 | 1.09% | | 605289 | 罗曼股份 | 64.22 | -261.81 | +1.21 | +1.92% | 86844 | 55182.28 | 8.02% | | 600655 | 豫园股份 | 6.09 | -24.89 | +0.11 | +1.84% | 146227 | 8831.67 | 0.38% | | 688301 | 奕瑞科技 | 112.66 | 45.82 | +2.01 | +1.82% | 29612 | 33700.01 | 1.48% | | 688293 | 奥浦迈 | 53.41 | 175.99 | +0.90 | +1.71% | 34747.41 | 18883.84 | 3.06% | | 603659 | 璞泰来 | 26.88 | 41.37 | +0.43 | +1.63% | 809179.1 | 220642.5 | 3.79% | | 603365 | 水星家纺 | 17.07 | 12.39 | +0.27 | +1.61% | 12653 | 2132.938 | 0.49% | | 601021 | 春秋航空 | 54.14 | 25.45 | +0.83 | +1.56% | 115249 | 62062.16 | 1.18% | | 601156 | 东航物流 | 15.85 | 9.32 | +0.24 | +1.54% | 112957 | 17794.84 | 1.20% | | 603565 | 中谷物流 | 11.31 | 11.05 | +0.17 | +1.53% | 122925 | 13826.84 | 0.59% | | 300483 | 首华燃气 | 12.30 | -5.23 | +0.18 | +1.49% | 120752 | 14859.86 | 4.45% | | 603690 | 至纯科技 | 28.72 | -1017.64 | +0.42 | +1.48% | 317851 | 91867.23 | 8.30% | | 600639 | 浦东金桥 | 10.78 | 14.24 | +0.15 | +1.41% | 93753 | 10063.1 | 1.10% | | 603650 | 彤程新材 | 36.12 | 39.01 | +0.50 | +1.40% | 197732 | 72091.71 | 3.31% | | 603790 | 雅运股份 | 24.00 | 78.25 | +0.33 | +1.39% | 54557 | 13119.81 | 2.85% | | 301228 | 实朴检测 | 29.88 | -53.97 | +0.41 | +1.39% | 36397 | 10919.67 | 3.04% | | 603159 | 上海亚虹 | 24.84 | 197.11 | +0.34 | +1.39% | 47821 | 12000.64 | 3.42% | | 600618 | 氯碱化工 | 10.58 | 14.15 | +0.14 | +1.34% | 65172 | 6871.995 | 0.87% | | 300947 | 德必集团 | 21.16 | 111.94 | +0.28 | +1.34% | 33798 | 7074.975 | 2.24% | | 600826 | 兰生股份 | 10.59 | 27.66 | +0.14 | +1.34% | 188497 | 19609.54 | 2.56% | | 688008 | 澜起科技 | 120.59 | 69.83 | +1.58 | +1.33% | 753276.4 | 942690.4 | 6.58% | | 600661 | 昂立教育 | 10.81 | -108.41 | +0.14 | +1.31% | 60125 | 6476.706 | 2.10% | | 600623 | 华谊集团 | 8.57 | 19.82 | +0.11 | +1.30% | 203127 | 17436.12 | 1.09% | | 601083 | 锦江航运 | 11.74 | 10.14 | +0.15 | +1.29% | 74071 | 8682.386 | 3.82% | | 601702 | 华峰铝业 | 17.40 | 14.13 | +0.22 | +1.28% | 92733 | 15939.94 | 0.93% | | 600689 | 上海三毛 | 14.30 | 152.08 | +0.18 | +1.27% | 81094 | 11525.8 | 5.33% | | 603868 | 飞科电器 | 36.74 | 34.53 | +0.46 | +1.27% | 9487 | 3446.295 | 0.22% | | 600315 | 上海家化 | 26.74 | -22.32 | +0.33 | +1.25% | 63280 | 16774.58 | 0.94% | | 603499 | 翔港科技 | 17.95 | 42.00 | +0.22 | +1.24% | 47197 | 8437.104 | 1.56% | | 002328 | 新朋股份 | 6.76 | 36.81 | +0.08 | +1.20% | 510877 | 34646.37 | 8.95% | | 603515 | 欧普照明 | 17.50 | 14.67 | +0.20 | +1.16% | 11304 | 1960.676 | 0.15% | | 600009 | 上海机场 | 32.30 | 37.16 | +0.36 | +1.13% | 133497 | 42901.98 | 0.70% | | 603324 | 盛剑科技 | 26.40 | 40.92 | +0.29 | +1.11% | 32428 | 8544.688 | 2.18% | | 002565 | 顺灏股份 | 7.39 | 151.84 | +0.08 | +1.09% | 472791 | 34275.86 | 4.46% | | 601231 | 环旭电子 | 19.65 | 28.66 | +0.21 | +1.08% | 258693 | 50805.47 | 1.18% | | 688213 | 思特威-W | 102.88 | 64.62 | +1.08 | +1.06% | 83298.64 | 86060.49 | 2.58% | | 600663 | 陆家嘴 | 8.66 | 30.30 | +0.09 | +1.05% | 125291 | 10766.05 | 0.43% | | 603020 | 爱普股份 | 9.63 | 20.49 | +0.10 | +1.05% | 59840 | 5731.676 | 1.56% | | 600895 | 张江高科 | 38.68 | 55.20 | +0.40 | +1.04% | 1084599 | 422449.6 | 7.00% | | 600088 | 中视传媒 | 17.01 | 82.24 | +0.17 | +1.01% | 57613 | 9720.635 | 1.45% | | 688435 | 英方软件 | 35.67 | -177.56 | +0.34 | +0.96% | 19023.88 | 6852.755 | 4.03% | | 600636 | *ST国化 | 8.47 | -10.18 | +0.08 | +0.95% | 20996 | 1763.585 | 0.48% | | 688238 | 和元生物 | 7.79 | -16.15 | +0.07 | +0.91% | 248632.8 | 19714.25 | 3.88% | | 603056 | 德邦股份 | 15.83 | 27.84 | +0.14 | +0.89% | 90242 | 14342.52 | 0.88% | | 603713 | 密尔克卫 | 65.59 | 17.12 | +0.58 | +0.89% | 18382 | 12056.11 | 1.16% | | 605222 | 起帆电缆 | 18.69 | 68.90 | +0.16 | +0.86% | 58071 | 10782.4 | 1.41% | | 603107 | 上海汽配 | 16.40 | 32.44 | +0.14 | +0.86% | 91208 | 14900.32 | 4.18% | | 600692 | 亚通股份 | 8.26 | -170.30 | +0.07 | +0.85% | 101275 | 8282.272 | 3.97% | | 601825 | 沪农商行 | 8.48 | 6.63 | +0.07 | +0.83% | 179637 | 15104.52 | 0.19% | | 603855 | 华荣股份 | 20.62 | 15.13 | +0.17 | +0.83% | 43378 | 8882.687 | 1.30% | | 600490 | 鹏欣资源 | 6.12 | 146.53 | +0.05 | +0.82% | 607485 | 37206.7 | 3.05% | | 603062 | 麦加芯彩 | 51.21 | 22.39 | +0.41 | +0.81% | 7258 | 3719.919 | 1.92% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 408310 | 15392.01 | 3.51% | | 600628 | 新世界 | 7.65 | 71.75 | +0.06 | +0.79% | 162578 | 12329.91 | 2.51% | | 688317 | 之江生物 | 24.88 | -29.27 | +0.19 | +0.77% | 22891.95 | 5644.434 | 1.19% | | 300257 | 开山股份 | 14.44 | 43.05 | +0.11 | +0.77% | 91381 | 13261.3 | 0.96% | | 600115 | 中国东航 | 4.07 | -31.40 | +0.03 | +0.74% | 1130761 | 45661.91 | 0.66% | | 600094 | 大名城 | 4.12 | -3.98 | +0.03 | +0.73% | 439901 | 18000.3 | 2.03% | | 600019 | 宝钢股份 | 6.91 | 19.56 | +0.05 | +0.73% | 1183957 | 81817.36 | 0.54% | | 601328 | 交通银行 | 6.95 | 6.51 | +0.05 | +0.72% | 2640524 | 181786.5 | 1.01% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 158916 | 11128.81 | 2.13% | | 600641 | 万业企业 | 16.94 | 71.93 | +0.12 | +0.71% | 351553 | 60307.42 | 3.78% | | 600278 | 东方创业 | 7.28 | 31.51 | +0.05 | +0.69% | 80456 | 5817.952 | 0.92% | | 600648 | 外高桥 | 11.00 | 16.40 | +0.07 | +0.64% | 51512 | 5609.63 | 0.55% | | 603587 | 地素时尚 | 12.74 | 24.05 | +0.08 | +0.63% | 24192 | 3058.337 | 0.51% | | 688691 | 灿芯股份 | 75.80 | -113.32 | +0.46 | +0.61% | 79375.23 | 59639.45 | 11.11% | | 688593 | 新相微 | 25.42 | 677.28 | +0.15 | +0.59% | 242309 | 62222.26 | 7.51% | | 688718 | 唯赛勃 | 15.56 | 77.25 | +0.09 | +0.58% | 12108.53 | 1877.41 | 0.70% | | 301099 | 雅创电子 | 40.22 | 47.35 | +0.23 | +0.58% | 68841 | 27960.59 | 7.67% | | 601611 | 中国核建 | 8.79 | 13.89 | +0.05 | +0.57% | 134795 | 11780.33 | 0.45% | | 300225 | *ST金泰 | 5.39 | 96.25 | +0.03 | +0.56% | 113758 | 6098.32 | 2.39% | | 600741 | 华域汽车 | 20.06 | 9.42 | +0.11 | +0.55% | 200931 | 40321.35 | 0.64% | | 600612 | 老凤祥 | 52.78 | 15.63 | +0.27 | +0.51% | 21357 | 11258.9 | 0.67% | | 600000 | 浦发银行 | 12.81 | 8.14 | +0.06 | +0.47% | 796383.1 | 101578.1 | 0.26% | | 688370 | 丛麟科技 | 24.91 | 79.53 | +0.11 | +0.44% | 12208.67 | 3045.997 | 2.79% | | 002561 | 徐家汇 | 9.19 | 490.24 | +0.04 | +0.44% | 150831 | 13696.72 | 3.64% | | 300286 | 安科瑞 | 24.72 | 31.82 | +0.10 | +0.41% | 40671 | 10054.8 | 2.31% | | 605598 | 上海港湾 | 25.26 | 72.16 | +0.10 | +0.40% | 19512 | 4939.958 | 0.80% | | 688129 | 东来技术 | 23.65 | 30.70 | +0.09 | +0.38% | 11181.8 | 2617.109 | 0.93% | | 603899 | 晨光股份 | 28.90 | 20.16 | +0.10 | +0.35% | 53766 | 15441.89 | 0.58% | | 600640 | 国脉文化 | 12.02 | 549.89 | +0.04 | +0.33% | 49409 | 5938.331 | 0.62% | | 300398 | 飞凯材料 | 24.08 | 39.78 | +0.08 | +0.33% | 611811 | 150309.1 | 10.85% | | 600611 | 大众交通 | 6.12 | 82.39 | +0.02 | +0.33% | 302420 | 18455.51 | 1.93% | | 301001 | 凯淳股份 | 30.65 | 191.37 | +0.10 | +0.33% | 17526 | 5387.17 | 3.51% | | 603128 | 华贸物流 | 6.17 | 17.43 | +0.02 | +0.33% | 209732 | 12980.27 | 1.60% | | 688012 | 中微公司 | 254.00 | 88.12 | +0.82 | +0.32% | 254333.5 | 655784.4 | 4.06% | | 603619 | 中曼石油 | 19.06 | 14.73 | +0.06 | +0.32% | 53309 | 10110.7 | 1.15% | | 300627 | 华测导航 | 36.13 | 43.07 | +0.11 | +0.31% | 75180 | 27039.92 | 1.16% | | 600021 | 上海电力 | 19.79 | 21.21 | +0.06 | +0.30% | 1444697 | 291195.5 | 5.13% | | 002211 | ST宏达 | 3.56 | -45.88 | +0.01 | +0.28% | 90173 | 3182.056 | 2.09% | | 603648 | 畅联股份 | 11.03 | 33.54 | +0.03 | +0.27% | 38182 | 4193.728 | 1.05% | | 600210 | 紫江企业 | 7.44 | 12.17 | +0.02 | +0.27% | 297580 | 22121.44 | 1.96% | | 603329 | 上海雅仕 | 11.30 | 48.05 | +0.03 | +0.27% | 34306 | 3867.52 | 1.66% | | 688585 | 上纬新材 | 91.22 | 497.14 | +0.22 | +0.24% | 72392.37 | 66257.33 | 1.79% | | 301151 | 冠龙节能 | 21.67 | 44.82 | +0.05 | +0.23% | 28119 | 6098.241 | 5.04% | | 300915 | 海融科技 | 26.03 | 73.36 | +0.06 | +0.23% | 10056 | 2603.977 | 1.75% | | 600748 | 上实发展 | 4.41 | -9.36 | +0.01 | +0.23% | 210904 | 9159.644 | 1.14% | | 688212 | 澳华内镜 | 48.93 | -259.27 | +0.11 | +0.23% | 12986.96 | 6414.723 | 0.96% | | 688596 | 正帆科技 | 36.86 | 20.88 | +0.08 | +0.22% | 134109.8 | 50072.77 | 4.58% | | 600649 | 城投控股 | 4.81 | 24.20 | +0.01 | +0.21% | 291175 | 13904.2 | 1.16% | | 002116 | 中国海诚 | 10.10 | 13.55 | +0.02 | +0.20% | 37612 | 3790.46 | 0.82% | | 600662 | 外服控股 | 5.39 | 11.12 | +0.01 | +0.19% | 90365 | 4870.784 | 0.40% | | 600097 | 开创国际 | 11.59 | 24.34 | +0.02 | +0.17% | 40534 | 4685.377 | 1.68% | | 002346 | 柘中股份 | 16.00 | 19.03 | +0.02 | +0.13% | 50225 | 7948.711 | 1.28% | | 301046 | 能辉科技 | 25.36 | 77.98 | +0.03 | +0.12% | 83717 | 21391.5 | 7.40% | | 301062 | 上海艾录 | 8.55 | 804.02 | +0.01 | +0.12% | 96160 | 8285.216 | 3.09% | | 600838 | 上海九百 | 8.72 | 83.05 | +0.01 | +0.11% | 63800 | 5528.149 | 1.59% | | 605338 | 巴比食品 | 22.77 | 18.38 | +0.02 | +0.09% | 18970 | 4318.723 | 0.79% | | 688163 | 赛伦生物 | 23.79 | 57.26 | +0.02 | +0.08% | 11913.51 | 2810.254 | 1.10% | | 002605 | 姚记科技 | 28.80 | 23.55 | +0.02 | +0.07% | 104209 | 30091.92 | 3.09% | | 836414 | 欧普泰 | 15.31 | -63.44 | +0.01 | +0.07% | 22461 | 3454.999 | 4.06% | | 688065 | 凯赛生物 | 51.88 | 68.01 | +0.03 | +0.06% | 47781.62 | 24685.51 | 0.82% | | 688073 | 毕得医药 | 69.92 | 45.72 | +0.04 | +0.06% | 7249.69 | 5064.914 | 1.68% | | 301156 | 美农生物 | 17.85 | 47.31 | +0.01 | +0.06% | 15833 | 2813.63 | 2.12% | | 600018 | 上港集团 | 5.56 | 8.88 | 0.00 | 0.00% | 358440 | 19872.09 | 0.15% | | 600597 | 光明乳业 | 8.54 | 17.87 | 0.00 | 0.00% | 84743 | 7219.218 | 0.61% | | 600608 | *ST沪科 | 3.98 | -201.92 | 0.00 | 0.00% | 20258 | 806.3835 | 0.64% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 176832 | 6935.751 | 2.07% | | 600958 | 东方证券 | 10.44 | 18.87 | 0.00 | 0.00% | 808724 | 84657.59 | 1.09% | | 601968 | 宝钢包装 | 5.07 | 35.63 | 0.00 | 0.00% | 110693 | 5589.59 | 0.87% | | 603633 | 徕木股份 | 12.15 | 96.44 | 0.00 | 0.00% | 216718 | 26489.37 | 5.08% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 147.08 | 41.12 | -0.03 | -0.02% | 22615.2 | 33431.29 | 0.78% | | 688484 | 南芯科技 | 48.68 | 92.35 | -0.02 | -0.04% | 85061.6 | 42275.11 | 2.90% | | 603226 | 菲林格尔 | 28.59 | -206.62 | -0.02 | -0.07% | 32939 | 9414.291 | 0.93% | | 600679 | 上海凤凰 | 13.26 | -51.83 | -0.01 | -0.08% | 85807 | 11278.64 | 2.50% | | 600754 | 锦江酒店 | 24.93 | 61.30 | -0.02 | -0.08% | 306540 | 76450.78 | 3.38% | | 688063 | 派能科技 | 58.41 | 407.81 | -0.05 | -0.09% | 73455.17 | 43378.97 | 2.99% | | 300017 | 网宿科技 | 11.37 | 37.09 | -0.01 | -0.09% | 839930 | 96260.69 | 3.66% | | 301025 | 读客文化 | 9.92 | 427.11 | -0.01 | -0.10% | 47943 | 4741.161 | 1.73% | | 688372 | 伟测科技 | 81.90 | 55.84 | -0.09 | -0.11% | 85376.93 | 70662.48 | 8.27% | | 600150 | 中国船舶 | 35.21 | 51.47 | -0.04 | -0.11% | 675692 | 238302.6 | 1.11% | | 600637 | 东方明珠 | 8.53 | 48.63 | -0.01 | -0.12% | 413225 | 35126.49 | 1.23% | | 601200 | 上海环境 | 8.09 | 18.14 | -0.01 | -0.12% | 73887 | 5972.366 | 0.55% | | 300999 | 金龙鱼 | 32.14 | 55.13 | -0.05 | -0.16% | 80736 | 25969.15 | 1.49% | | 600638 | 新黄浦 | 5.84 | 24.33 | -0.01 | -0.17% | 113843 | 6586.392 | 1.69% | | 600650 | 锦江在线 | 16.40 | 53.10 | -0.03 | -0.18% | 91169 | 14857.92 | 2.33% | | 600824 | 益民集团 | 4.41 | 274.64 | -0.01 | -0.23% | 277305 | 12150.07 | 2.63% | | 002401 | 中远海科 | 17.43 | 252.33 | -0.04 | -0.23% | 58625 | 10242.46 | 1.58% | | 600500 | 中化国际 | 4.33 | -4.16 | -0.01 | -0.23% | 178012 | 7704.459 | 0.50% | | 600630 | 龙头股份 | 8.61 | 180.44 | -0.02 | -0.23% | 141496 | 12078.51 | 3.33% | | 688602 | 康鹏科技 | 8.42 | -160.77 | -0.02 | -0.24% | 96417.55 | 8183.434 | 3.71% | | 601727 | 上海电气 | 8.12 | 156.09 | -0.02 | -0.25% | 1833927 | 149669.3 | 1.45% | | 603207 | 小方制药 | 35.47 | 27.48 | -0.09 | -0.25% | 26669 | 9529.577 | 4.90% | | 603887 | 城地香江 | 17.87 | -39.65 | -0.05 | -0.28% | 167702 | 29973.88 | 2.82% | | 600622 | 光大嘉宝 | 3.17 | -3.30 | -0.01 | -0.31% | 868630 | 27340.52 | 5.79% | | 601211 | 国泰海通 | 18.57 | 13.79 | -0.06 | -0.32% | 811248.9 | 150956.1 | 0.60% | | 300892 | 品渥食品 | 36.74 | 99.53 | -0.12 | -0.33% | 40000 | 14568.9 | 6.20% | | 301037 | 保立佳 | 14.42 | -17.08 | -0.05 | -0.35% | 17474 | 2509.104 | 2.57% | | 301070 | 开勒股份 | 52.36 | -1903.79 | -0.19 | -0.36% | 37524 | 19647.92 | 6.32% | | 301303 | 真兰仪表 | 15.90 | 19.21 | -0.06 | -0.38% | 28049 | 4472.193 | 2.76% | | 600642 | 申能股份 | 7.69 | 9.83 | -0.03 | -0.39% | 180772 | 13888.7 | 0.37% | | 601601 | 中国太保 | 34.89 | 7.03 | -0.14 | -0.40% | 352347 | 123292.7 | 0.51% | | 603341 | 龙旗科技 | 45.36 | 41.09 | -0.19 | -0.42% | 129677 | 59498.09 | 4.87% | | 688217 | 睿昂基因 | 27.70 | -72.19 | -0.12 | -0.43% | 10005.45 | 2778.628 | 1.79% | | 601229 | 上海银行 | 9.03 | 5.39 | -0.04 | -0.44% | 629106 | 56791.93 | 0.44% | | 603987 | 康德莱 | 9.01 | 16.73 | -0.04 | -0.44% | 64367 | 5806.623 | 1.47% | | 836504 | 博迅生物 | 30.29 | 84.35 | -0.14 | -0.46% | 7566 | 2305.304 | 4.43% | | 603886 | 元祖股份 | 12.58 | 13.91 | -0.06 | -0.47% | 27323 | 3438.908 | 1.14% | | 688591 | 泰凌微 | 52.18 | 73.25 | -0.25 | -0.48% | 84513.93 | 44648.2 | 5.02% | | 002825 | 纳尔股份 | 9.95 | 19.20 | -0.05 | -0.50% | 50707 | 5036.187 | 1.98% | | 688016 | 心脉医疗 | 106.08 | 31.64 | -0.54 | -0.51% | 19356.32 | 20686.39 | 1.57% | | 603378 | 亚士创能 | 5.73 | -4.89 | -0.03 | -0.52% | 45919 | 2621.726 | 1.07% | | 600616 | 金枫酒业 | 5.68 | 267.13 | -0.03 | -0.53% | 116044 | 6564.915 | 1.73% | | 600061 | 国投资本 | 7.57 | 15.39 | -0.04 | -0.53% | 472157 | 35711.4 | 0.74% | | 688578 | 艾力斯 | 106.92 | 26.36 | -0.58 | -0.54% | 42570.71 | 45842.94 | 0.95% | | 301173 | 毓恬冠佳 | 49.34 | 28.82 | -0.28 | -0.56% | 8368 | 4138.621 | 4.71% | | 300462 | ST华铭 | 10.42 | 166.46 | -0.06 | -0.57% | 32294 | 3357.407 | 2.34% | | 600834 | 申通地铁 | 8.59 | 82.09 | -0.05 | -0.58% | 48231 | 4146.592 | 1.01% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -0.14 | -0.58% | 33064.81 | 7995.615 | 2.01% | | 301289 | 国缆检测 | 51.31 | 49.84 | -0.30 | -0.58% | 8560 | 4399.36 | 1.10% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 361757 | 24524.71 | 0.55% | | 600820 | 隧道股份 | 6.64 | 7.50 | -0.04 | -0.60% | 342830 | 22731.81 | 1.09% | | 688366 | 昊海生科 | 52.88 | 31.04 | -0.32 | -0.60% | 7553.09 | 3998.128 | 0.39% | | 688653 | 康希通信 | 13.17 | -67.39 | -0.08 | -0.60% | 108248.7 | 14451.96 | 3.49% | | 603683 | 晶华新材 | 32.78 | 148.18 | -0.20 | -0.61% | 129415 | 42114.25 | 5.00% | | 601696 | 中银证券 | 14.70 | 39.00 | -0.09 | -0.61% | 470077 | 69684.43 | 1.69% | | 688603 | 天承科技 | 78.69 | 131.28 | -0.51 | -0.64% | 16069.66 | 12714.71 | 3.39% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 241384 | 14044.38 | 0.42% | | 300327 | 中颖电子 | 25.45 | 83.42 | -0.18 | -0.70% | 101984 | 26257.03 | 3.00% | | 601788 | 光大证券 | 18.38 | 25.29 | -0.13 | -0.70% | 405796 | 74784.84 | 1.04% | | 603718 | 海利生物 | 7.00 | 26.33 | -0.05 | -0.71% | 68676 | 4817.32 | 1.06% | | 688590 | 新致软件 | 22.27 | 340.45 | -0.16 | -0.71% | 53320.28 | 11972.78 | 2.03% | | 603777 | 来伊份 | 13.58 | -32.24 | -0.10 | -0.73% | 74647 | 10084.72 | 2.23% | | 688118 | 普元信息 | 28.30 | 70.52 | -0.21 | -0.74% | 32749.04 | 9278.108 | 3.51% | | 600827 | 百联股份 | 9.41 | 10.45 | -0.07 | -0.74% | 132597 | 12451.2 | 0.83% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 44151 | 2966.676 | 0.60% | | 688091 | 上海谊众 | 57.44 | 1133.99 | -0.43 | -0.74% | 25452.27 | 14717.62 | 1.23% | | 301315 | 威士顿 | 52.01 | 97.41 | -0.39 | -0.74% | 16558 | 8655.587 | 4.48% | | 603006 | 联明股份 | 14.63 | 61.93 | -0.11 | -0.75% | 47474 | 6957.079 | 1.87% | | 605339 | 南侨食品 | 17.24 | 67.16 | -0.13 | -0.75% | 7713 | 1328.278 | 0.18% | | 603022 | 新通联 | 10.50 | 41.44 | -0.08 | -0.76% | 60773 | 6350.698 | 3.04% | | 603466 | 风语筑 | 9.88 | 371.68 | -0.08 | -0.80% | 103369 | 10208.72 | 1.74% | | 300222 | 科大智能 | 13.19 | 83.84 | -0.11 | -0.83% | 346361 | 45910.81 | 5.46% | | 002858 | 力盛体育 | 15.56 | -68.52 | -0.13 | -0.83% | 82162 | 12736.09 | 5.59% | | 605081 | *ST太和 | 13.05 | -3.98 | -0.11 | -0.84% | 14622 | 1898.32 | 1.29% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 124544 | 8800.648 | 1.33% | | 300578 | 会畅通讯 | 18.54 | 181.64 | -0.16 | -0.86% | 34326 | 6386.38 | 1.73% | | 688193 | 仁度生物 | 46.21 | -183.24 | -0.41 | -0.88% | 5633.86 | 2596.822 | 1.78% | | 688368 | 晶丰明源 | 99.06 | 659.85 | -0.91 | -0.91% | 18381.15 | 18365.34 | 2.09% | | 002022 | 科华生物 | 6.52 | -4.65 | -0.06 | -0.91% | 66698 | 4346.388 | 1.30% | | 603214 | 爱婴室 | 18.40 | 23.02 | -0.17 | -0.92% | 31020 | 5703.172 | 2.24% | | 688391 | 钜泉科技 | 32.20 | 49.54 | -0.30 | -0.92% | 24009.91 | 7796.742 | 2.09% | | 300890 | 翔丰华 | 31.99 | 455.06 | -0.30 | -0.93% | 62100 | 20084.8 | 5.72% | | 688107 | 安路科技 | 29.68 | -52.79 | -0.28 | -0.93% | 80067.28 | 24095.49 | 2.00% | | 600845 | 宝信软件 | 23.24 | 40.50 | -0.22 | -0.94% | 202403 | 47318.52 | 0.95% | | 430300 | 辰光医疗 | 16.88 | -22.46 | -0.16 | -0.94% | 21326 | 3614.206 | 3.21% | | 300008 | 天海防务 | 6.30 | 53.54 | -0.06 | -0.94% | 525495 | 33392.84 | 3.19% | | 600072 | 中船科技 | 12.31 | -53.45 | -0.12 | -0.97% | 133068 | 16436.03 | 1.23% | | 300168 | 万达信息 | 7.05 | -16.41 | -0.07 | -0.98% | 220962 | 15676.54 | 1.54% | | 603170 | 宝立食品 | 14.05 | 23.28 | -0.14 | -0.99% | 41283 | 5784.215 | 1.03% | | 301419 | 阿莱德 | 37.01 | 71.30 | -0.37 | -0.99% | 44030 | 16363.91 | 10.38% | | 603012 | 创力集团 | 5.95 | 19.50 | -0.06 | -1.00% | 79142 | 4726.224 | 1.22% | | 688682 | 霍莱沃 | 28.71 | 339.52 | -0.29 | -1.00% | 15540.93 | 4499.758 | 1.53% | | 688155 | 先惠技术 | 72.71 | 37.14 | -0.75 | -1.02% | 35551.38 | 26190.61 | 2.83% | | 430139 | 华岭股份 | 25.79 | -270.68 | -0.27 | -1.04% | 62180 | 16163.39 | 2.39% | | 300170 | 汉得信息 | 18.00 | 95.82 | -0.19 | -1.04% | 438953 | 79716.84 | 4.51% | | 688505 | 复旦张江 | 9.33 | -386.48 | -0.10 | -1.06% | 84459.43 | 7948.056 | 1.19% | | 603729 | 龙韵股份 | 16.70 | 892.87 | -0.18 | -1.07% | 27117 | 4526.734 | 2.91% | | 600688 | 上海石化 | 2.76 | -167.67 | -0.03 | -1.08% | 733344 | 20379.32 | 1.00% | | 600151 | 航天机电 | 8.23 | -46.53 | -0.09 | -1.08% | 317219 | 26336.38 | 2.21% | | 600732 | 爱旭股份 | 15.49 | -7.42 | -0.17 | -1.09% | 278995 | 43707.39 | 1.76% | | 300613 | 富瀚微 | 49.81 | 65.93 | -0.55 | -1.09% | 53725 | 27029.53 | 2.45% | | 920799 | 艾融软件 | 57.59 | 146.10 | -0.65 | -1.12% | 30712 | 17769.17 | 2.54% | | 002669 | 康达新材 | 14.04 | -30.76 | -0.16 | -1.13% | 132223 | 18684.72 | 4.38% | | 300983 | 尤安设计 | 21.82 | -18.80 | -0.25 | -1.13% | 7054 | 1538.827 | 0.60% | | 688382 | 益方生物-U | 33.93 | -134.94 | -0.39 | -1.14% | 102845.4 | 35138.9 | 2.46% | | 688521 | 芯原股份 | 173.00 | -143.02 | -2.00 | -1.14% | 194803 | 335266.2 | 3.89% | | 300061 | 旗天科技 | 12.76 | -40.36 | -0.15 | -1.16% | 235592 | 30102.37 | 3.79% | | 688082 | 盛美上海 | 152.28 | 47.80 | -1.82 | -1.18% | 59983.72 | 93154.21 | 1.38% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.13 | -1.19% | 40150.55 | 4345.851 | 0.89% | | 300059 | 东方财富 | 26.55 | 37.73 | -0.32 | -1.19% | 4290828 | 1146999 | 3.21% | | 603501 | 豪威集团 | 142.50 | 43.14 | -1.75 | -1.21% | 313505 | 453686.3 | 2.60% | | 603236 | 移远通信 | 100.38 | 30.90 | -1.25 | -1.23% | 100477 | 101769.1 | 3.84% | | 688121 | 卓然股份 | 12.72 | 50.32 | -0.16 | -1.24% | 34060.52 | 4346.782 | 1.68% | | 600604 | 市北高新 | 5.48 | 421.45 | -0.07 | -1.26% | 190243 | 10430.43 | 1.35% | | 300493 | 润欣科技 | 21.41 | 267.76 | -0.28 | -1.29% | 207281 | 44905.79 | 4.09% | | 600621 | 华鑫股份 | 15.97 | 38.61 | -0.21 | -1.30% | 162991 | 26224.74 | 1.54% | | 600818 | 中路股份 | 10.47 | -109.88 | -0.14 | -1.32% | 57548 | 6021.16 | 2.42% | | 301273 | 瑞晨环保 | 27.34 | -54.55 | -0.37 | -1.34% | 10060 | 2768.028 | 2.91% | | 301555 | 惠柏新材 | 29.97 | 60.52 | -0.41 | -1.35% | 17049 | 5125.452 | 3.53% | | 002706 | 良信股份 | 11.55 | 40.30 | -0.16 | -1.37% | 251283 | 29082.3 | 2.75% | | 301024 | 霍普股份 | 40.91 | -22.73 | -0.57 | -1.37% | 7554 | 3114.071 | 1.25% | | 688271 | 联影医疗 | 147.90 | 93.07 | -2.10 | -1.40% | 67426.55 | 100488.7 | 0.82% | | 300129 | 泰胜风能 | 7.73 | 42.14 | -0.11 | -1.40% | 265501 | 20645.61 | 4.11% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 1114147 | 31084.96 | 1.94% | | 301230 | 泓博医药 | 35.60 | 192.10 | -0.52 | -1.44% | 37049 | 13312.65 | 4.82% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.09 | -1.44% | 184993 | 11409.14 | 2.02% | | 002451 | 摩恩电气 | 6.69 | 208.51 | -0.10 | -1.47% | 90953 | 6088.662 | 2.07% | | 300226 | 上海钢联 | 26.56 | 43.23 | -0.40 | -1.48% | 135204 | 36532.75 | 4.41% | | 300963 | 中洲特材 | 17.80 | 101.07 | -0.27 | -1.49% | 78723 | 14097.24 | 2.72% | | 688584 | 上海合晶 | 24.30 | 122.24 | -0.37 | -1.50% | 66270.91 | 16226.91 | 1.95% | | 600606 | 绿地控股 | 1.95 | -1.42 | -0.03 | -1.52% | 2671360 | 51389.56 | 1.90% | | 920112 | 巴兰仕 | 41.07 | -- | -0.64 | -1.53% | 12945 | 5330.03 | 5.58% | | 605186 | 健麾信息 | 20.51 | 348.60 | -0.32 | -1.54% | 17668 | 3647.611 | 1.30% | | 600320 | 振华重工 | 4.48 | 41.30 | -0.07 | -1.54% | 417747 | 18730.12 | 1.26% | | 300609 | 汇纳科技 | 43.15 | -600.39 | -0.68 | -1.55% | 61784 | 26698.31 | 5.15% | | 688615 | 合合信息 | 157.78 | 53.21 | -2.50 | -1.56% | 9881.979 | 15692.68 | 3.53% | | 688061 | 灿瑞科技 | 35.25 | -55.36 | -0.56 | -1.56% | 14814.16 | 5295.617 | 3.42% | | 688179 | 阿拉丁 | 12.44 | 51.75 | -0.20 | -1.58% | 59107.67 | 7384.999 | 1.78% | | 300126 | 锐奇股份 | 9.91 | -105.22 | -0.16 | -1.59% | 669244 | 71134.78 | 31.77% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.15 | -1.63% | 447764 | 40829.76 | 2.34% | | 601607 | 上海医药 | 17.93 | 10.95 | -0.30 | -1.65% | 268324 | 48290.02 | 0.96% | | 301166 | 优宁维 | 30.98 | -146.51 | -0.52 | -1.65% | 8754 | 2723.098 | 1.54% | | 603057 | 紫燕食品 | 20.72 | 33.87 | -0.35 | -1.66% | 22502 | 4671.306 | 3.31% | | 600882 | 妙可蓝多 | 24.16 | 70.61 | -0.41 | -1.67% | 66694 | 16152.02 | 1.30% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.11 | -1.69% | 98357 | 6324.838 | 1.43% | | 688158 | 优刻得-W | 25.31 | -54.41 | -0.44 | -1.71% | 204016.4 | 52393.45 | 5.03% | | 300501 | 海顺新材 | 16.39 | 72.34 | -0.29 | -1.74% | 47633 | 7868.193 | 3.80% | | 688230 | 芯导科技 | 73.15 | 78.47 | -1.32 | -1.77% | 15085.84 | 11179.41 | 1.28% | | 603192 | 汇得科技 | 21.92 | 23.63 | -0.40 | -1.79% | 22519 | 4973.166 | 1.62% | | 603200 | 上海洗霸 | 94.21 | 152.37 | -1.72 | -1.79% | 148489 | 143199.8 | 8.46% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.12 | -1.81% | 93986 | 6133.079 | 2.02% | | 603730 | 岱美股份 | 5.93 | 20.44 | -0.11 | -1.82% | 246835 | 14711.83 | 1.15% | | 300378 | 鼎捷数智 | 50.02 | 85.79 | -0.93 | -1.83% | 128378 | 64863.54 | 4.77% | | 603153 | 上海建科 | 18.82 | 22.02 | -0.35 | -1.83% | 41108 | 7780.549 | 3.05% | | 002278 | 神开股份 | 10.20 | 67.55 | -0.19 | -1.83% | 345043 | 35924.88 | 10.33% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.08 | -1.84% | 207361 | 8885.247 | 2.26% | | 603918 | 金桥信息 | 18.05 | -137.84 | -0.34 | -1.85% | 128204 | 23362.92 | 3.51% | | 300508 | 维宏股份 | 30.13 | 39.23 | -0.57 | -1.86% | 15126 | 4589.508 | 1.85% | | 688019 | 安集科技 | 187.41 | 46.78 | -3.55 | -1.86% | 39266.74 | 74582.56 | 2.33% | | 300551 | 古鳌科技 | 12.64 | -12.48 | -0.24 | -1.86% | 163543 | 20979.88 | 4.82% | | 600119 | 长江投资 | 8.36 | -43.97 | -0.16 | -1.88% | 213379 | 17929.26 | 5.84% | | 300899 | *ST凯鑫 | 27.57 | 61.12 | -0.53 | -1.89% | 6263 | 1741.542 | 1.53% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.05 | -1.89% | 1577536 | 41488.44 | 1.62% | | 600602 | 云赛智联 | 20.58 | 152.66 | -0.40 | -1.91% | 253181 | 52514.73 | 2.36% | | 301000 | 肇民科技 | 51.19 | 91.99 | -1.00 | -1.92% | 102256 | 52412.71 | 4.46% | | 600675 | 中华企业 | 3.06 | 33.27 | -0.06 | -1.92% | 1219778 | 36972.58 | 2.02% | | 600503 | 华丽家族 | 3.54 | -118.38 | -0.07 | -1.94% | 880034 | 31371.57 | 5.49% | | 605050 | 福然德 | 20.14 | 28.15 | -0.40 | -1.95% | 284915 | 56568.93 | 5.78% | | 002158 | 汉钟精机 | 28.18 | 22.52 | -0.56 | -1.95% | 473954 | 134454 | 8.88% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 160883 | 12156.5 | 3.96% | | 300245 | 天玑科技 | 15.57 | -60.47 | -0.31 | -1.95% | 96855 | 15205.64 | 3.10% | | 300802 | 矩子科技 | 20.51 | 83.67 | -0.41 | -1.96% | 46602 | 9638.223 | 2.33% | | 603131 | 上海沪工 | 21.40 | -310.94 | -0.43 | -1.97% | 148387 | 31932.08 | 4.67% | | 600822 | 上海物贸 | 12.93 | 167.61 | -0.26 | -1.97% | 425418 | 55637.57 | 10.74% | | 688351 | 微电生理 | 22.31 | 155.02 | -0.45 | -1.98% | 41562.6 | 9338.138 | 3.33% | | 300326 | ST凯利 | 5.44 | -42.40 | -0.11 | -1.98% | 92343 | 5067.697 | 1.30% | | 300590 | 移为通信 | 12.36 | 62.51 | -0.25 | -1.98% | 148173 | 18373.1 | 4.18% | | 605398 | 新炬网络 | 31.96 | 509.43 | -0.65 | -1.99% | 76102 | 24405.21 | 4.68% | | 603682 | 锦和商管 | 5.90 | 41.62 | -0.12 | -1.99% | 102766 | 6059.919 | 2.17% | | 603039 | 泛微网络 | 56.48 | 66.54 | -1.16 | -2.01% | 25893 | 14716.86 | 0.99% | | 002324 | 普利特 | 14.30 | 77.81 | -0.30 | -2.05% | 194296 | 28033.03 | 2.50% | | 603350 | 安乃达 | 42.61 | 44.92 | -0.91 | -2.09% | 27956 | 11975.79 | 6.35% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.14 | -2.10% | 79819 | 5238.224 | 1.67% | | 605208 | 永茂泰 | 15.17 | 229.53 | -0.33 | -2.13% | 88286 | 13492.16 | 2.68% | | 002454 | 松芝股份 | 8.66 | 29.09 | -0.19 | -2.15% | 113500 | 9870.992 | 1.81% | | 600196 | 复星医药 | 30.93 | 25.44 | -0.68 | -2.15% | 353206 | 110068.5 | 1.67% | | 300067 | 安诺其 | 4.95 | -167.60 | -0.11 | -2.17% | 325271 | 16237.76 | 3.47% | | 600843 | 上工申贝 | 11.65 | -23.10 | -0.26 | -2.18% | 176006 | 20661.89 | 3.75% | | 300230 | 永利股份 | 5.36 | 18.34 | -0.12 | -2.19% | 201215 | 10857.85 | 3.19% | | 603122 | 合富中国 | 6.69 | -1160.95 | -0.15 | -2.19% | 57354 | 3853.044 | 1.44% | | 601519 | 大智慧 | 15.14 | -449.60 | -0.34 | -2.20% | 735276.9 | 111792.4 | 3.70% | | 688798 | 艾为电子 | 86.50 | 63.03 | -1.95 | -2.20% | 42498.42 | 37293.09 | 3.13% | | 688085 | 三友医疗 | 19.57 | 140.66 | -0.45 | -2.25% | 59247.37 | 11679.73 | 1.89% | | 603325 | 博隆技术 | 85.53 | 15.52 | -1.97 | -2.25% | 11379 | 9805.321 | 3.33% | | 688099 | 晶晨股份 | 91.00 | 40.07 | -2.10 | -2.26% | 110498.5 | 102316.9 | 2.62% | | 688031 | 星环科技-U | 61.33 | -25.17 | -1.43 | -2.28% | 82664.31 | 52138.19 | 8.80% | | 688680 | 海优新材 | 50.33 | -7.64 | -1.19 | -2.31% | 29603.77 | 15180 | 3.52% | | 603068 | 博通集成 | 41.93 | 188.33 | -1.00 | -2.33% | 75079 | 31843.92 | 4.99% | | 603211 | 晋拓股份 | 19.28 | 99.74 | -0.46 | -2.33% | 43746 | 8473.701 | 1.61% | | 600193 | *ST创兴 | 4.18 | -8.88 | -0.10 | -2.34% | 107564 | 4525.538 | 2.53% | | 600420 | 国药现代 | 10.86 | 14.04 | -0.26 | -2.34% | 145046 | 15870.58 | 1.21% | | 688206 | 概伦电子 | 36.01 | -1759.10 | -0.87 | -2.36% | 77648.7 | 28583.1 | 1.78% | | 001266 | 宏英智能 | 29.90 | 100.30 | -0.73 | -2.38% | 22116 | 6639.038 | 3.85% | | 600643 | 爱建集团 | 5.71 | -15.14 | -0.14 | -2.39% | 188856 | 10887.1 | 1.19% | | 300762 | 上海瀚讯 | 23.92 | -149.49 | -0.59 | -2.41% | 214630 | 52195.63 | 3.42% | | 688592 | 司南导航 | 46.30 | -97.84 | -1.15 | -2.42% | 19243.72 | 8853.394 | 5.00% | | 688335 | 复洁环保 | 19.19 | -94.57 | -0.48 | -2.44% | 62816.82 | 12253.49 | 4.24% | | 688131 | 皓元医药 | 73.79 | 55.31 | -1.85 | -2.45% | 64641.45 | 48181.03 | 3.05% | | 002636 | 金安国纪 | 13.01 | 251.97 | -0.33 | -2.47% | 208235 | 27311.73 | 2.87% | | 603960 | 克来机电 | 20.01 | 105.49 | -0.51 | -2.49% | 96527 | 19455.55 | 3.68% | | 002527 | 新时达 | 19.88 | -49.28 | -0.51 | -2.50% | 291462 | 58255.55 | 5.51% | | 300380 | 安硕信息 | 50.50 | 307.08 | -1.30 | -2.51% | 64962 | 33205.53 | 5.10% | | 300153 | 科泰电源 | 37.39 | 289.79 | -0.98 | -2.55% | 203284 | 76642.04 | 6.39% | | 603681 | 永冠新材 | 16.40 | 28.89 | -0.44 | -2.61% | 62069 | 10277.58 | 3.25% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 411278 | 12249.8 | 1.14% | | 603232 | 格尔软件 | 14.73 | 237.12 | -0.40 | -2.64% | 54288 | 8067.003 | 2.35% | | 688373 | 盟科药业-U | 8.07 | -13.99 | -0.22 | -2.65% | 175073.1 | 14291.45 | 3.33% | | 600081 | 东风科技 | 13.13 | 83.37 | -0.36 | -2.67% | 78411 | 10301.76 | 1.76% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 114639 | 16406.32 | 2.04% | | 688385 | 复旦微电 | 61.43 | 120.68 | -1.72 | -2.72% | 150144.9 | 93719.51 | 2.80% | | 688507 | 索辰科技 | 97.94 | 140.35 | -2.75 | -2.73% | 28606.43 | 28392.38 | 5.81% | | 603786 | 科博达 | 81.01 | 38.42 | -2.29 | -2.75% | 154004 | 127693.9 | 3.81% | | 002486 | 嘉麟杰 | 2.82 | 91.12 | -0.08 | -2.76% | 318166 | 8976.379 | 3.88% | | 603108 | 润达医疗 | 16.66 | -64.19 | -0.48 | -2.80% | 184413 | 30954.93 | 3.05% | | 605151 | 西上海 | 19.90 | -165.14 | -0.58 | -2.83% | 32764 | 6560.717 | 2.44% | | 688479 | 友车科技 | 18.84 | 57.50 | -0.55 | -2.84% | 18019.39 | 3403.721 | 2.89% | | 603275 | 众辰科技 | 55.18 | 40.95 | -1.62 | -2.85% | 37837 | 21236.45 | 9.11% | | 603881 | 数据港 | 35.28 | 172.92 | -1.04 | -2.86% | 566943 | 202335.5 | 7.89% | | 002184 | 海得控制 | 13.90 | -24.04 | -0.41 | -2.87% | 131295 | 18411.4 | 5.46% | | 002178 | 延华智能 | 6.75 | -1372.30 | -0.20 | -2.88% | 292574 | 19925.11 | 4.11% | | 600284 | 浦东建设 | 9.60 | 16.63 | -0.29 | -2.93% | 577462 | 56145.83 | 5.95% | | 300180 | 华峰超纤 | 7.57 | 169.55 | -0.23 | -2.95% | 516099 | 39542.56 | 3.47% | | 603256 | 宏和科技 | 38.91 | 313.01 | -1.19 | -2.97% | 244384 | 95076.36 | 2.78% | | 603030 | 全筑股份 | 3.21 | -24.67 | -0.10 | -3.02% | 2924013 | 98844.13 | 22.20% | | 688126 | 沪硅产业 | 21.06 | -61.00 | -0.66 | -3.04% | 568084.8 | 123050.6 | 2.08% | | 688608 | 恒玄科技 | 252.95 | 68.95 | -7.93 | -3.04% | 49215.55 | 126229.3 | 2.92% | | 300074 | 华平股份 | 4.70 | -57.15 | -0.15 | -3.09% | 212913 | 10102.86 | 3.93% | | 688018 | 乐鑫科技 | 184.34 | 64.34 | -5.90 | -3.10% | 41834.86 | 78066.13 | 2.67% | | 603037 | 凯众股份 | 12.18 | 39.05 | -0.40 | -3.18% | 114735 | 14070.56 | 4.30% | | 603083 | 剑桥科技 | 112.02 | 144.64 | -3.68 | -3.18% | 327197 | 375879.8 | 12.21% | | 872541 | 铁大科技 | 16.16 | 33.83 | -0.54 | -3.23% | 34532 | 5669.87 | 3.83% | | 688336 | 三生国健 | 52.00 | 41.90 | -1.75 | -3.26% | 60423.2 | 32052.72 | 0.98% | | 301499 | 维科精密 | 27.85 | 81.54 | -0.94 | -3.27% | 29715 | 8291.896 | 8.60% | | 301161 | 唯万密封 | 37.69 | 72.91 | -1.28 | -3.28% | 62522 | 23858.56 | 5.21% | | 688098 | 申联生物 | 10.80 | -191.97 | -0.37 | -3.31% | 92042.23 | 10094.1 | 2.24% | | 600601 | 方正科技 | 11.29 | 172.15 | -0.39 | -3.34% | 2982650 | 343074.9 | 7.15% | | 600272 | 开开实业 | 13.09 | 217.73 | -0.46 | -3.39% | 76304 | 10033.45 | 4.77% | | 603009 | 北特科技 | 55.57 | 212.47 | -1.96 | -3.41% | 202327 | 113528.1 | 5.98% | | 600171 | 上海贝岭 | 36.38 | 64.72 | -1.29 | -3.42% | 532211 | 196731.1 | 7.51% | | 688330 | 宏力达 | 33.95 | 21.11 | -1.21 | -3.44% | 43275.22 | 14997.71 | 3.09% | | 301005 | 超捷股份 | 46.92 | 434.08 | -1.69 | -3.48% | 58463 | 27674.37 | 4.42% | | 301060 | 兰卫医学 | 9.42 | -28.84 | -0.34 | -3.48% | 64280 | 6076.589 | 1.78% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.16 | -3.49% | 293800 | 13121.71 | 2.65% | | 600624 | 复旦复华 | 7.02 | -38.29 | -0.26 | -3.57% | 236130 | 16796.45 | 3.48% | | 688265 | 南模生物 | 54.15 | 124.88 | -2.01 | -3.58% | 11640.58 | 6427.299 | 1.49% | | 603121 | 华培动力 | 17.99 | 248.59 | -0.67 | -3.59% | 92046 | 16735.81 | 2.72% | | 603895 | 天永智能 | 30.32 | -18.67 | -1.16 | -3.68% | 27480 | 8425.98 | 2.54% | | 688220 | 翱捷科技-U | 101.36 | -62.93 | -3.95 | -3.75% | 113618.8 | 117228.5 | 3.15% | | 688071 | 华依科技 | 42.20 | -174.78 | -1.65 | -3.76% | 34710.79 | 14845.82 | 4.09% | | 688180 | 君实生物-U | 44.00 | -43.08 | -1.73 | -3.78% | 189820.1 | 84678.05 | 2.48% | | 688519 | 南亚新材 | 78.00 | 222.72 | -3.07 | -3.79% | 60279.35 | 47173.62 | 2.57% | | 002195 | 岩山科技 | 8.03 | 727.41 | -0.32 | -3.83% | 6320445 | 516201.2 | 11.28% | | 301525 | 儒竞科技 | 96.15 | 50.85 | -3.92 | -3.92% | 32571 | 31572.23 | 13.81% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1990272 | 52916.05 | 3.41% | | 833346 | 威贸电子 | 30.12 | 51.89 | -1.27 | -4.05% | 29604 | 9024.96 | 6.63% | | 688110 | 东芯股份 | 111.69 | -264.16 | -5.11 | -4.38% | 316410.5 | 364912.9 | 7.15% | | 688202 | 美迪西 | 72.60 | -35.66 | -3.40 | -4.47% | 66362.25 | 49311.66 | 4.94% | | 301257 | 普蕊斯 | 51.26 | 38.33 | -2.54 | -4.72% | 44711 | 23304.95 | 5.94% | | 688392 | 骄成超声 | 86.53 | 72.23 | -4.44 | -4.88% | 33189.42 | 29671.5 | 4.69% | | 600676 | 交运股份 | 5.83 | -18.64 | -0.30 | -4.89% | 228287 | 13422.83 | 2.22% | | 002058 | *ST威尔 | 26.84 | 22.98 | -1.41 | -4.99% | 175716 | 50865.03 | 12.28% | | 600833 | 第一医药 | 13.85 | 65.33 | -0.73 | -5.01% | 127945 | 17942.26 | 5.74% | | 603579 | 荣泰健康 | 36.79 | 45.08 | -2.26 | -5.79% | 70097 | 26343.95 | 3.45% | | 300642 | 透景生命 | 24.22 | 128.41 | -1.51 | -5.87% | 143935 | 35331.3 | 10.45% | | 688062 | 迈威生物-U | 51.53 | -17.90 | -3.22 | -5.88% | 266348.7 | 138675.2 | 13.05% | | 688160 | 步科股份 | 95.33 | 166.48 | -6.05 | -5.97% | 33255.31 | 32423.4 | 3.96% | | 603728 | 鸣志电器 | 72.37 | 467.58 | -4.69 | -6.09% | 202134 | 148165.5 | 4.83% | | 600651 | 飞乐音响 | 8.97 | 466.62 | -0.83 | -8.47% | 2098643 | 196944.7 | 8.37% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1980783 | 54845.08 | 7.88% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8156619 | 288404.4 | 9.18% | | 600816 | 建元信托 | 3.22 | 547.38 | -0.36 | -10.06% | 4263719 | 141444.3 | 7.80% |
|