中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卫宁健康(300253)上海市上涨家数:204下跌家数:222平均涨幅:+0.20%平均换手:1.98%总成交额:803.00亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份65.72-159.80+8.32+14.49%746103.848014316.87%
301161唯万密封31.3063.25+3.54+12.75%18050353838.0833.85%
600651飞乐音响6.12523.87+0.56+10.07%119606370885.494.77%
603211晋拓股份19.97112.63+1.82+10.03%17048432773.216.27%
603683晶华新材23.90107.75+2.00+9.13%12248628498.724.73%
301303真兰仪表16.6720.81+1.22+7.90%13672022701.913.44%
300378鼎捷数智65.80113.74+4.81+7.89%387932243833.814.40%
688521芯原股份101.48-86.85+6.99+7.40%114363.7113432.82.28%
688118普元信息31.55158.38+2.11+7.17%112534.93536212.26%
300609汇纳科技44.83-968.21+2.78+6.61%10071044301.888.40%
603226菲林格尔18.96-172.91+1.17+6.58%8775216311.252.47%
002669康达新材13.57-19.15+0.79+6.18%34861847346.9411.55%
603200上海洗霸66.33357.46+3.84+6.14%9214860027.855.25%
600626申达股份4.06343.85+0.23+6.01%32254012908.592.91%
603579荣泰健康35.1936.05+1.64+4.89%7401225283.464.17%
002184海得控制14.00-22.73+0.63+4.71%29017840201.6812.07%
600193*ST创兴4.36-9.22+0.19+4.56%1669077114.623.92%
603196日播时尚19.24-31.85+0.78+4.23%374717090.361.58%
688653康希通信13.41-69.20+0.49+3.79%102329.813457.583.30%
872541铁大科技17.2238.64+0.62+3.73%223633782.382.48%
688230芯导科技64.2067.87+2.30+3.72%48809.9832136.074.15%
603062麦加芯彩48.8122.65+1.72+3.65%153877445.194.06%
301099雅创电子48.3547.98+1.70+3.64%4853023161.426.89%
301000肇民科技44.2675.12+1.48+3.46%5901626052.752.58%
688385复旦微电51.3076.96+1.69+3.41%99642.0150081.851.86%
605398新炬网络31.84295.34+1.04+3.38%7609124035.994.68%
605128上海沿浦35.0948.38+1.13+3.33%3461412139.971.64%
600696*ST岩石5.93-9.14+0.19+3.31%936625552.942.80%
603009北特科技40.16174.16+1.27+3.27%9476238077.892.80%
603159上海亚虹19.39113.41+0.60+3.19%200113838.161.43%
688648中邮科技44.28-40.08+1.34+3.12%38751.0817200.845.86%
300008天海防务6.9680.99+0.21+3.11%82384056923.625.00%
603207小方制药37.3528.17+1.07+2.95%8212129932.620.53%
002346柘中股份14.7617.89+0.42+2.93%412786044.381.05%
688682霍莱沃34.47208.25+0.97+2.90%18295.136234.7831.80%
301005超捷股份42.88410.29+1.16+2.78%8391335832.816.34%
300899*ST凯鑫25.64135.73+0.69+2.77%94612383.612.31%
002825纳尔股份10.5120.28+0.28+2.74%678667046.262.65%
603153上海建科18.0621.08+0.46+2.61%469168433.4493.48%
688317之江生物24.52-27.65+0.62+2.59%48261.711732.152.51%
688265南模生物37.35158.04+0.91+2.50%8535.173159.831.09%
601825沪农商行9.297.28+0.22+2.43%25358923457.830.27%
301151冠龙节能22.4348.49+0.52+2.37%5879013059.8710.55%
600630龙头股份8.7694.42+0.20+2.34%1079769337.4892.54%
600000浦发银行13.228.81+0.30+2.32%710228.994310.270.23%
002028思源电气80.6329.43+1.78+2.26%5001739339.480.82%
300257开山股份13.7241.70+0.29+2.16%725769846.280.76%
002027分众传媒7.6721.10+0.16+2.13%56005342600.620.39%
688155先惠技术54.4829.35+1.11+2.08%20761.5211247.51.65%
300762上海瀚讯24.67-153.97+0.47+1.94%28103669042.274.48%
002324普利特12.1078.39+0.23+1.94%8688310486.681.12%
688071华依科技44.22-109.99+0.83+1.91%15659.776907.8731.85%
603790雅运股份18.3458.98+0.34+1.89%158292878.050.83%
688008澜起科技83.7355.93+1.54+1.87%152716.7127608.41.33%
600490鹏欣资源4.48-579.37+0.08+1.82%40102517940.332.01%
603131上海沪工18.232524.68+0.32+1.79%8783715989.52.76%
600119长江投资8.66-40.60+0.15+1.76%654285569.981.79%
002211ST宏达2.89-30.77+0.05+1.76%501511433.421.16%
301024霍普股份45.80-23.16+0.79+1.76%897740711.49%
600692亚通股份7.87-640.70+0.13+1.68%606184743.042.38%
600072中船科技12.72-293.17+0.21+1.68%16153120570.411.49%
600151航天机电7.31-302.78+0.12+1.67%1124408144.770.78%
600841动力新科6.73-4.85+0.11+1.66%17268411569.011.66%
300890翔丰华31.15443.11+0.49+1.60%4266913241.343.93%
688193仁度生物54.08-210.49+0.85+1.60%8997.684854.4342.84%
605338巴比食品19.5517.08+0.30+1.56%345286769.51.44%
600021上海电力9.8412.37+0.15+1.55%87315686449.93.10%
688019安集科技149.7842.11+2.28+1.55%11933.1917801.490.71%
301499维科精密28.3382.46+0.43+1.54%108333051.083.13%
688592司南导航45.80-101.42+0.68+1.51%7319.923310.2641.95%
605208永茂泰12.89101.71+0.19+1.50%473696096.681.44%
300627华测导航36.2945.52+0.53+1.48%5921321395.930.92%
603728鸣志电器58.90313.86+0.86+1.48%3582321092.80.86%
601328交通银行7.727.26+0.11+1.45%1507560115918.60.38%
601702华峰铝业15.9612.95+0.22+1.40%281574472.270.28%
688798艾为电子72.2459.48+0.99+1.39%16068.8711636.651.18%
603012创力集团5.9020.07+0.08+1.37%667463916.191.03%
600676交运股份5.29-14.51+0.07+1.34%1556548119.21.51%
603960克来机电19.3495.57+0.25+1.31%348546718.091.33%
605050福然德17.8226.55+0.23+1.31%6992312446.761.42%
603350安乃达37.4540.56+0.48+1.30%167106257.33.80%
688160步科股份94.79175.98+1.19+1.27%5691.545392.3990.68%
688129东来技术25.8436.19+0.32+1.25%5234.81351.2880.43%
603681永冠新材15.6223.86+0.19+1.23%352075469.61.84%
600843上工申贝11.25-28.11+0.13+1.17%8277392991.76%
600882妙可蓝多26.8687.23+0.31+1.17%227656087.520.44%
300802矩子科技19.3283.78+0.22+1.15%170473284.590.87%
688370丛麟科技24.0045.26+0.27+1.14%20516.94968.5264.69%
300508维宏股份30.4239.29+0.34+1.13%111513374.891.38%
002178延华智能7.23-240.95+0.08+1.12%32505823408.984.57%
603056德邦股份16.3823.88+0.18+1.11%20657833615.32.03%
603886元祖股份12.8013.23+0.14+1.11%210842691.940.88%
300170汉得信息20.18116.68+0.22+1.10%1038013208118.110.77%
600826兰生股份11.1128.42+0.12+1.09%26675929657.553.63%
600818中路股份11.22-207.29+0.12+1.08%273133039.681.15%
300222科大智能10.55102.10+0.11+1.05%10543811090.881.66%
688391钜泉科技30.8942.68+0.32+1.05%7074.3692181.2471.23%
688330宏力达27.0318.27+0.28+1.05%5682.431529.750.41%
301173毓恬冠佳45.0828.29+0.46+1.03%30901381.571.83%
603956威派格6.86-16.27+0.07+1.03%487783323.60.86%
301273瑞晨环保27.76-57.28+0.26+0.95%67961871.941.96%
688133泰坦科技27.83291.21+0.25+0.91%34221.549498.962.08%
001266宏英智能29.27127.18+0.26+0.90%230016586.156.52%
300153科泰电源31.41251.46+0.27+0.87%8035425149.222.52%
603329上海雅仕12.2352.61+0.10+0.82%158031924.50.77%
688123聚辰股份73.6234.37+0.60+0.82%19877.9414655.051.26%
688691灿芯股份59.87-351.15+0.47+0.79%21179.3112595.532.96%
301228实朴检测29.71-61.86+0.23+0.78%158534684.081.32%
603868飞科电器37.7835.87+0.28+0.75%57382155.770.13%
002486嘉麟杰2.7263.69+0.02+0.74%1131213057.921.38%
688220翱捷科技-U87.63-53.13+0.63+0.72%52758.4146124.321.46%
688163赛伦生物24.6357.23+0.17+0.70%23281.555677.6745.25%
603895天永智能29.12-17.86+0.20+0.69%202155793.071.87%
603275众辰科技54.4238.34+0.37+0.68%123996738.8712.96%
300501海顺新材16.1945.52+0.11+0.68%196823163.231.57%
603899晨光股份31.3821.66+0.21+0.67%3502410929.480.38%
605186健麾信息22.4599.44+0.15+0.67%98342187.870.72%
002162悦心健康4.51-29.12+0.03+0.67%26963912095.442.94%
688584上海合晶18.1299.06+0.12+0.67%19855.063586.9570.58%
002605姚记科技26.5220.93+0.17+0.65%5020613207.021.49%
300286安科瑞22.6032.06+0.14+0.62%150533395.040.86%
600612老凤祥47.2814.05+0.29+0.62%68663240.80.22%
603496恒为科技28.02-418.66+0.17+0.61%7057019581.652.20%
300327中颖电子25.4073.16+0.15+0.59%5323713504.521.56%
601083锦江航运12.0312.42+0.07+0.59%392294693.872.02%
605222起帆电缆15.7854.10+0.09+0.57%241583807.850.59%
688335复洁环保14.22-41.86+0.08+0.57%11409.91624.4970.77%
002451摩恩电气7.22188.49+0.04+0.56%347702495.10.79%
688392骄成超声81.9787.47+0.45+0.55%13307.0110791.091.88%
688479友车科技20.0453.27+0.11+0.55%5668.21130.740.91%
002269美邦服饰1.90-18.57+0.01+0.53%3612036791.6091.44%
688121卓然股份13.5324.96+0.07+0.52%20572.042781.9261.02%
601616广电电气3.8953.27+0.02+0.52%483601872.610.57%
603565中谷物流9.9110.44+0.05+0.51%789927818.230.38%
688206概伦电子30.15-226.24+0.15+0.50%289158707.280.66%
600636*ST国化8.34-9.29+0.04+0.48%136541131.770.31%
601021春秋航空52.2923.90+0.24+0.46%177559245.220.18%
603365水星家纺17.7112.81+0.08+0.45%3933694.770.15%
600820隧道股份6.667.68+0.03+0.45%22873615188.510.73%
300483首华燃气11.15-4.50+0.05+0.45%655667239.972.41%
603107上海汽配15.9728.54+0.07+0.44%147652353.920.68%
603232格尔软件16.1699.29+0.07+0.44%305954899.591.32%
603197保隆科技39.4125.53+0.17+0.43%2702010691.081.26%
601611中国核建9.3313.66+0.04+0.43%884338253.320.29%
603648畅联股份11.7534.88+0.05+0.43%8765110307.312.42%
300613富瀚微47.6046.81+0.20+0.42%200129521.320.91%
603786科博达51.9427.64+0.21+0.41%67993547.390.17%
601968宝钢包装5.0136.76+0.02+0.40%330801646.290.26%
600503华丽家族2.60-87.02+0.01+0.39%1094222833.850.68%
600850电科数字25.4331.52+0.09+0.36%5100412972.770.83%
300493润欣科技20.02278.04+0.07+0.35%8077016048.151.61%
603256宏和科技25.98370.17+0.09+0.35%4168011088634.74%
301289国缆检测51.1249.73+0.17+0.33%58392982.950.75%
600620天宸股份6.2577.65+0.02+0.32%371932310.380.54%
603499翔港科技15.6546.43+0.05+0.32%179632791.120.59%
002022科华生物6.86-5.31+0.02+0.29%15125610336.822.94%
600097开创国际10.9039.48+0.03+0.28%232082514.420.96%
300947德必集团22.41123.96+0.06+0.27%141333153.890.94%
301156美农生物20.1758.09+0.05+0.25%249394987.943.34%
600689上海三毛12.27144.32+0.03+0.25%188162287.451.24%
603057紫燕食品20.8327.99+0.05+0.24%4688973.680.69%
301046能辉科技20.9866.12+0.05+0.24%107542252.860.95%
300915海融科技26.1140.04+0.06+0.23%75881978.181.32%
688065凯赛生物47.8866.33+0.11+0.23%11767.755629.6330.20%
600834申通地铁8.7287.85+0.02+0.23%137241190.410.29%
688766普冉股份67.8438.49+0.15+0.22%27144.918557.561.83%
300230永利股份5.0218.43+0.01+0.20%825134125.31.31%
430139华岭股份25.38-228.60+0.05+0.20%198175035.6620.76%
300074华平股份5.21-47.73+0.01+0.19%1032325340.971.90%
688061灿瑞科技33.81-63.03+0.06+0.18%4844.231639.0371.12%
600018上港集团5.648.66+0.01+0.18%1681229461.520.07%
600150中国船舶33.9434.98+0.06+0.18%24070681636.130.54%
688590新致软件22.88691.10+0.04+0.18%107016.824395.794.07%
688107安路科技29.25-55.86+0.05+0.17%17922.225243.3230.45%
301315威士顿53.0093.58+0.09+0.17%97795168.172.64%
603682锦和商管5.9850.89+0.01+0.17%295641762.910.63%
688213思特威-W96.2067.80+0.16+0.17%19634.7918836.40.61%
600210紫江企业6.3011.64+0.01+0.16%708154448.360.47%
603587地素时尚12.6121.66+0.02+0.16%150601893.860.32%
603777来伊份12.91-34.78+0.02+0.16%155121989.010.46%
688507索辰科技100.26189.74+0.15+0.15%38955.8739016.367.91%
605151西上海20.08882.12+0.03+0.15%106022119.320.79%
600629华建集团13.7235.80+0.02+0.15%946292131460.19.93%
300129泰胜风能7.2239.15+0.01+0.14%409792950.610.63%
600073光明肉业7.5425.03+0.01+0.13%716745373.950.76%
600650锦江在线16.3252.98+0.02+0.12%477837770.951.22%
688593新相微16.90351.68+0.02+0.12%29141.684918.5680.90%
300642透景生命17.2571.00+0.02+0.12%403776874.912.93%
688016心脉医疗109.8230.25+0.12+0.11%13678.3114971.921.11%
688012中微公司192.7171.84+0.20+0.10%34012.7965520.190.54%
601211国泰海通20.0015.48+0.02+0.10%43917087938.890.33%
600026中远海能10.0813.76+0.01+0.10%802278062.190.23%
688202美迪西61.66-26.91+0.06+0.10%36412.9522181.92.71%
300059东方财富23.1935.34+0.02+0.09%1113871258608.30.83%
603037凯众股份12.3936.55+0.01+0.08%318693938.111.20%
603170宝立食品12.6621.95+0.01+0.08%128561621.640.32%
603580*ST艾艾14.69-411.19+0.01+0.07%1683246.480.13%
600009上海机场32.1638.71+0.02+0.06%3214610328.790.17%
603068博通集成34.45-548.47+0.02+0.06%160585533.231.07%
605098行动教育36.5115.96+0.02+0.05%76082767.070.64%
605598上海港湾22.4856.04+0.01+0.04%139633142.780.57%
603881数据港25.94132.64+0.01+0.04%7529719439.91.05%
688591泰凌微46.1180.72+0.01+0.02%33276.4915409.362.00%
603713密尔克卫53.6014.45+0.01+0.02%62663340.710.40%
600115中国东航3.79-19.120.000.00%2339408849.5290.14%
600320振华重工4.5338.550.000.00%1708857714.190.51%
600622光大嘉宝2.94-3.200.000.00%1807815288.681.21%
600816建元信托2.94491.760.000.00%2459567218.6090.45%
600284浦东建设6.7611.580.000.00%487283277.130.50%
601727上海电气7.86132.270.000.00%75829659782.840.60%
300126锐奇股份7.75-123.280.000.00%545454179.012.59%
002527新时达16.55-40.230.000.00%6809611314.861.29%
300511雪榕生物6.35-6.170.000.00%627493951.191.21%
603378亚士创能5.98-7.540.000.00%440532643.221.03%
688085三友医疗19.48246.170.000.00%25041.024836.4370.84%
688585上纬新材--------------
603122合富中国7.24199.690.000.00%332542390.460.84%
688435英方软件36.17-105.280.000.00%13417.834864.052.92%
300245天玑科技17.76-96.28-0.01-0.06%358576347.471.15%
603659璞泰来17.5930.49-0.01-0.06%9395216498.490.44%
600104上汽集团17.22100.88-0.01-0.06%32594256305.890.28%
688718唯赛勃14.4762.84-0.01-0.07%14594.932112.5320.84%
300590移为通信12.8665.04-0.01-0.08%342744400.840.97%
603885吉祥航空12.2830.31-0.01-0.08%755599285.130.35%
600822上海物贸11.95113.72-0.01-0.08%483025754.971.22%
002401中远海科21.68104.71-0.02-0.09%21164445165.135.70%
603022新通联10.3841.37-0.01-0.10%291773012.351.46%
601229上海银行10.266.15-0.01-0.10%29984830891.040.21%
603633徕木股份9.5760.84-0.01-0.10%573635512.371.34%
603987康德莱8.6817.59-0.01-0.12%13534011788.863.10%
301062上海艾录8.46142.51-0.01-0.12%263362219.450.85%
301419阿莱德29.8369.24-0.04-0.13%124883740.222.94%
600019宝钢股份7.2820.15-0.01-0.14%34268224934.310.16%
600641万业企业14.42129.44-0.02-0.14%502827250.160.54%
002058*ST威尔13.65-110.20-0.02-0.15%113071527.130.79%
301257普蕊斯40.7235.30-0.06-0.15%165186667.892.19%
603006联明股份13.1155.75-0.02-0.15%181492372.030.71%
601519大智慧13.08-199.80-0.02-0.15%22586829405.521.14%
600081东风科技12.8268.69-0.02-0.16%210132685.60.47%
600679上海凤凰12.68-47.75-0.02-0.16%283243567.750.82%
603128华贸物流6.3116.86-0.01-0.16%1202637562.930.92%
600611大众交通6.2293.58-0.01-0.16%1004266227.190.64%
601872招商轮船6.0410.61-0.01-0.17%898985429.60.11%
600655豫园股份5.77-7147.58-0.01-0.17%499072881.740.13%
600662外服控股5.7011.79-0.01-0.18%825084689.220.36%
600088中视传媒16.87274.87-0.03-0.18%229193858.530.58%
600616金枫酒业5.62634.16-0.01-0.18%326791827.50.49%
603324盛剑科技26.8532.94-0.05-0.19%149733991.891.00%
600835上海机电25.5928.19-0.05-0.20%11307629084.331.40%
603690至纯科技24.95-456.42-0.05-0.20%4133410281.521.08%
300462ST华铭9.75520.70-0.02-0.20%175461702.881.28%
833346威贸电子28.7550.14-0.06-0.21%48591398.3631.09%
688126沪硅产业18.43-51.59-0.04-0.22%71456.1613133.80.26%
603020爱普股份9.1922.40-0.02-0.22%136061246.10.36%
002561徐家汇8.63-16296.02-0.02-0.23%259972232.10.63%
300578会畅通讯21.55211.07-0.05-0.23%345657420.441.77%
002158汉钟精机17.0810.95-0.04-0.23%170682912.940.32%
688188柏楚电子131.9140.27-0.31-0.23%5901.467832.4810.20%
600824益民集团4.23269.91-0.01-0.24%533692244.370.51%
601200上海环境8.1118.04-0.02-0.25%412853339.790.31%
600508上海能源11.9716.72-0.03-0.25%164711968.370.23%
600500中化国际3.99-4.86-0.01-0.25%2082588274.750.58%
601601中国太保37.008.31-0.10-0.27%15688257909.150.23%
300225*ST金泰3.6451.04-0.01-0.27%441151606.260.93%
603855华荣股份21.3114.58-0.06-0.28%287036119.030.86%
603330天洋新材6.99-13.71-0.02-0.29%307462150.410.76%
002116中国海诚10.4514.96-0.03-0.29%174651823.820.38%
002858力盛体育13.90-51.80-0.04-0.29%399195516.212.72%
603887城地香江16.85-36.55-0.05-0.30%437337346.750.73%
300963中洲特材19.4996.01-0.06-0.31%5792511242.52.00%
002328新朋股份5.9331.41-0.02-0.34%539033188.070.94%
600675中华企业2.8948.87-0.01-0.34%1046193021.920.17%
300180华峰超纤8.31133.07-0.03-0.36%25044220687.831.69%
600623华谊集团8.2619.29-0.03-0.36%678415585.720.36%
603192汇得科技21.5423.54-0.08-0.37%198944254.141.43%
688372伟测科技59.0656.95-0.22-0.37%24778.3714775.612.40%
002454松芝股份8.0129.75-0.03-0.37%537974314.780.86%
601788光大证券17.9425.89-0.07-0.39%16432329538.830.42%
600640国脉文化12.73644.92-0.05-0.39%443975638.780.56%
300999金龙鱼30.1662.86-0.12-0.40%267318063.060.49%
600061国投资本7.5315.92-0.03-0.40%1274929600.750.20%
600315上海家化22.43-17.29-0.09-0.40%6555814797.320.98%
300380安硕信息47.14460.83-0.19-0.40%195009206.291.53%
600278东方创业7.4330.80-0.03-0.40%309632293.160.36%
600845宝信软件24.6533.52-0.10-0.40%6282715462.440.29%
601866中远海发2.4618.88-0.01-0.40%3658669027.4890.38%
688179阿拉丁14.7346.29-0.06-0.41%34858.725127.7861.05%
600170上海建工2.4210.48-0.01-0.41%46113311147.90.52%
002278神开股份9.5864.39-0.04-0.42%14568813799.324.36%
002252上海莱士6.8822.81-0.03-0.43%28613819668.480.43%
600838上海九百8.5577.43-0.04-0.47%329882808.580.82%
600597光明乳业8.5016.96-0.04-0.47%850317209.120.62%
600819耀皮玻璃6.2940.08-0.03-0.47%547853424.460.73%
300326ST凯利6.08-46.04-0.03-0.49%418352544.040.58%
603650彤程新材32.2536.27-0.16-0.49%250058070.3110.42%
920799艾融软件57.96152.60-0.29-0.50%77284480.5980.64%
603729龙韵股份17.5682.11-0.09-0.51%180313156.361.93%
605136丽人丽妆9.73-117.45-0.05-0.51%630236092.051.57%
600606绿地控股1.87-1.65-0.01-0.53%5298769906.480.38%
002706良信股份9.1031.38-0.05-0.55%33838031134.013.70%
600517国网英大5.2917.17-0.03-0.56%1020755401.210.18%
300067安诺其5.28-314.70-0.03-0.56%1493977824.551.59%
000863三湘印象3.5069.94-0.02-0.57%907923178.590.78%
300398飞凯材料19.1235.38-0.11-0.57%9216717561.931.63%
600621华鑫股份15.3736.79-0.09-0.58%9725414922.420.92%
600846同济科技10.2415.28-0.06-0.58%311763192.540.50%
600748上实发展3.38-27.77-0.02-0.59%609902055.460.33%
688099晶晨股份71.6634.19-0.44-0.61%27303.8419699.160.65%
600642申能股份8.1410.50-0.05-0.61%799896519.830.16%
603501豪威集团118.5939.75-0.73-0.61%5993171185.270.49%
688366昊海生科53.6030.17-0.33-0.61%5697.063048.0840.29%
603236移远通信81.9028.75-0.53-0.64%4186034461.711.60%
600094大名城3.09-3.19-0.02-0.64%766102371.440.35%
605081*ST太和12.24-4.01-0.08-0.65%83271016.630.74%
300983尤安设计22.25-18.53-0.15-0.67%87601934.670.74%
600754锦江酒店22.1131.17-0.15-0.67%348397709.950.38%
600638新黄浦5.8325.20-0.04-0.68%408002375.510.61%
600649城投控股4.3440.44-0.03-0.69%1182405134.210.47%
688484南芯科技39.8762.90-0.28-0.70%61599.5824661.92.10%
600272开开实业14.19189.02-0.10-0.70%272743861.861.70%
002568百润股份24.0834.56-0.17-0.70%284136860.30.39%
600688上海石化2.83209.23-0.02-0.70%2052735812.350.28%
603296华勤技术79.8025.63-0.59-0.73%4205133563.240.74%
603030全筑股份2.62-33.54-0.02-0.76%2394436211.891.82%
600848上海临港9.1121.62-0.07-0.76%412333766.350.17%
600608*ST沪科3.89-220.72-0.03-0.77%7147279.330.22%
301166优宁维33.59-2306.48-0.26-0.77%121144059.182.16%
600618氯碱化工10.1014.47-0.08-0.79%235902379.240.31%
600741华域汽车17.468.22-0.14-0.80%500368756.090.16%
688082盛美上海123.0641.16-0.99-0.80%11957.5914739.10.27%
836504博迅生物28.1776.83-0.23-0.81%68691966.6324.02%
688351微电生理21.60154.55-0.18-0.83%17935.433876.0421.44%
301060兰卫医学10.72-36.21-0.09-0.83%556415938.471.57%
600639浦东金桥10.6813.67-0.09-0.84%341753653.690.40%
600530交大昂立8.27217.30-0.07-0.84%598964914.670.77%
301001凯淳股份32.29197.90-0.28-0.86%140234499.482.81%
300061旗天科技12.56-40.24-0.11-0.87%682338548.191.10%
300039上海凯宝6.8019.15-0.06-0.87%33747322884.193.68%
600648外高桥11.0915.82-0.10-0.89%170041886.70.18%
600637东方明珠7.6938.53-0.07-0.90%1173209031.170.35%
301037保立佳14.22-14.92-0.13-0.91%160242272.12.36%
603515欧普照明18.4614.87-0.17-0.91%90381679.890.12%
600628新世界7.4979.09-0.07-0.93%452153386.210.70%
688031星环科技-U52.89-18.93-0.50-0.94%26038.7913758.232.77%
600171上海贝岭34.0360.76-0.33-0.96%9019230700.681.27%
600825新华传媒7.21188.95-0.07-0.96%1259889027.641.21%
600613神奇制药7.1060.73-0.07-0.98%15893811259.843.32%
300226上海钢联26.3651.21-0.26-0.98%6136216168.952.00%
600635大众公用4.0529.92-0.04-0.98%1793767274.010.74%
603189网达软件19.16512.97-0.19-0.98%6903113278.822.56%
600958东方证券11.0524.08-0.11-0.99%34895438600.880.47%
300892品渥食品33.06190.15-0.33-0.99%101663344.561.57%
300551古鳌科技10.97-10.36-0.11-0.99%588006419.541.73%
601828美凯龙2.89-4.03-0.03-1.03%1129323263.860.31%
301070开勒股份43.72-618.36-0.46-1.04%117265104.191.98%
688247宣泰医药12.2844.43-0.13-1.05%50655.136217.393.56%
600420国药现代11.2714.57-0.12-1.05%16777618856.21.40%
600605汇通能源37.4082.66-0.40-1.06%162526047.820.79%
688073毕得医药58.6743.69-0.63-1.06%6765.883956.4071.56%
601156东航物流13.958.38-0.15-1.06%7971411147.930.84%
300017网宿科技10.9736.86-0.12-1.08%49065353902.912.14%
002636金安国纪11.71104.93-0.13-1.10%9626411316.681.33%
600827百联股份9.7511.10-0.11-1.12%637376230.360.40%
688212澳华内镜49.57-633.41-0.56-1.12%5960.512959.3420.44%
603466风语筑10.55-78.28-0.12-1.12%787838266.31.32%
603619中曼石油19.0011.22-0.22-1.14%503989530.3691.09%
600663陆家嘴8.6230.16-0.10-1.15%762196571.850.26%
688368晶丰明源94.73-807.43-1.10-1.15%11275.5810712.41.28%
600643爱建集团5.96-17.15-0.07-1.16%1178347037.720.74%
603083剑桥科技50.2778.26-0.60-1.18%18460792545.996.89%
600833第一医药13.3522.61-0.16-1.18%406825450.581.82%
688018乐鑫科技158.5565.54-1.92-1.20%16347.5526136.731.04%
688578艾力斯97.3028.54-1.18-1.20%22122.8821589.460.49%
603325博隆技术88.6719.01-1.08-1.20%60485381.671.77%
600604市北高新5.60193.19-0.07-1.23%1282007169.540.91%
300168万达信息8.00-18.42-0.10-1.23%14756811790.221.03%
688063派能科技42.81-9850.25-0.54-1.25%18203.167802.3810.74%
300272开能健康7.0247.07-0.09-1.27%1026157174.72.39%
688301奕瑞科技83.8435.79-1.10-1.30%12229.9410277.990.61%
300236上海新阳40.8261.50-0.55-1.33%2971912195.621.07%
688615合合信息188.3863.04-2.56-1.34%10886.5820345.83.89%
600624复旦复华7.07-36.88-0.10-1.39%1027607250.441.51%
688608恒玄科技234.0863.06-3.32-1.40%16168.5237927.440.96%
688238和元生物7.75-14.83-0.11-1.40%1109438574.7421.73%
600732爱旭股份14.42-4.76-0.22-1.50%20938030203.851.32%
002506协鑫集成2.54-96.48-0.04-1.55%50615312839.580.87%
688538和辉光电-U2.53-14.65-0.04-1.56%365922.79268.4580.64%
603718海利生物7.5326.57-0.12-1.57%608854579.180.94%
002195岩山科技5.61-2232.81-0.09-1.58%103790158099.971.85%
603730岱美股份5.5014.48-0.09-1.61%1550708515.3910.72%
605289罗曼股份36.29-102.49-0.60-1.63%103553757.880.96%
688505复旦张江10.65275.63-0.18-1.66%144532.815267.312.03%
002565顺灏股份7.06191.41-0.12-1.67%34783324216.023.28%
301555惠柏新材32.90140.16-0.56-1.67%4005613332.338.29%
605339南侨食品17.6248.63-0.30-1.67%175863140.910.41%
603918金桥信息21.66-147.95-0.37-1.68%14179830499.663.87%
836414欧普泰15.07-57.66-0.26-1.70%272194127.4324.92%
603341龙旗科技39.4035.08-0.69-1.72%3057112055.621.15%
873693阿为特42.81198.85-0.75-1.72%63822744.471.74%
600619海立股份15.37297.78-0.27-1.73%37601458064.764.76%
601607上海医药18.9616.19-0.34-1.76%9948718938.330.36%
301230泓博医药37.24204.74-0.67-1.77%5686420976.167.40%
601231环旭电子15.4322.50-0.28-1.78%11728918234.610.53%
301025读客文化11.49406.92-0.21-1.79%9198910566.083.32%
688217睿昂基因29.79-128.56-0.55-1.81%13998.664167.7242.51%
688158优刻得-W25.40-51.76-0.48-1.85%114178.129046.222.82%
600602云赛智联22.41165.53-0.44-1.93%19365543484.371.80%
301525儒竞科技81.8043.35-1.70-2.04%82876822.073.51%
600661昂立教育11.13-69.18-0.24-2.11%456995075.41.59%
603039泛微网络67.8987.99-1.55-2.23%2929719747.941.12%
603214爱婴室19.3525.10-0.45-2.27%7562814668.365.46%
688373盟科药业-U7.92-12.97-0.19-2.34%105340.88332.7042.88%
688131皓元医药53.3545.66-1.28-2.34%61512.1432909.662.91%
601696中银证券14.4740.83-0.35-2.36%8770961279473.16%
688710益诺思41.9061.38-1.03-2.40%17604.057387.886.24%
600601方正科技5.8894.69-0.15-2.49%102001660475.512.45%
600708光明地产3.46-6.67-0.09-2.54%1443355057.860.65%
300253卫宁健康10.92315.59-0.31-2.76%67122274127.953.51%
688271联影医疗129.6284.21-3.69-2.77%22269.7129010.580.38%
688091上海谊众75.42-1944.62-2.21-2.85%45692.6934043.892.21%
430300辰光医疗17.27-24.54-0.51-2.87%167842923.9082.52%
600851海欣股份7.1056.47-0.21-2.87%984537022.771.33%
603121华培动力21.85175.65-0.69-3.06%5557612233.981.64%
688603天承科技64.87106.86-2.12-3.16%30640.5219960.686.46%
600895张江高科31.6242.29-1.05-3.21%458767145401.52.96%
603108润达医疗18.27-301.49-0.61-3.23%31886157928.795.28%
688180君实生物-U36.83-30.67-1.25-3.28%103102.738090.811.35%
600196复星医药26.3424.05-0.90-3.30%28070774192.21.33%
688680海优新材49.91-7.02-1.79-3.46%28226.9614166.073.36%
688062迈威生物-U35.35-12.50-1.31-3.57%141355.249264.586.92%
688602康鹏科技8.85-120.71-0.33-3.59%773896830.1052.98%
300171东富龙14.9076.30-0.56-3.62%10014814957.591.78%
688519南亚新材48.71189.39-1.90-3.75%29616.5214528.951.27%
688596正帆科技34.5918.83-1.45-4.02%62546.9521974.042.14%
688336三生国健50.5843.55-2.50-4.71%59202.3530180.480.96%
688660电气风电14.02-24.59-0.74-5.01%462143.465230.623.47%
601595上海电影37.47153.78-2.03-5.14%2736591009266.11%
688293奥浦迈57.02401.11-3.98-6.52%11786.346785.051.52%
688382益方生物-U42.11-113.52-2.94-6.53%11330648805.462.71%
688098申联生物7.84-70.68-0.64-7.55%263641.120618.636.42%

转至卫宁健康（300253）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。