|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)软件和信息技术服务业上涨家数:189下跌家数:153平均涨幅:+0.57%平均换手:3.77%总成交额:986.22亿元 更新时间：2025-08-04 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688258 | 卓易信息 | 76.80 | 192.37 | +9.50 | +14.12% | 92212.48 | 63706.34 | 10.60% | | 300830 | 金现代 | 12.77 | 306.29 | +1.45 | +12.81% | 821230 | 102804.5 | 26.02% | | 300609 | 汇纳科技 | 46.34 | -1000.83 | +4.29 | +10.20% | 130817 | 58289.85 | 10.91% | | 002148 | 北纬科技 | 7.79 | 265.26 | +0.71 | +10.03% | 858472.9 | 64900.51 | 19.11% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 176649 | 71801.18 | 7.22% | | 688118 | 普元信息 | 32.23 | 161.79 | +2.79 | +9.48% | 124814.3 | 39288.72 | 13.59% | | 688521 | 芯原股份 | 101.94 | -87.25 | +7.45 | +7.88% | 138860.6 | 138594.7 | 2.77% | | 000409 | 云鼎科技 | 13.34 | 117.34 | +0.96 | +7.75% | 969056 | 127176.3 | 22.89% | | 300167 | ST迪威迅 | 6.15 | -3443.11 | +0.43 | +7.52% | 185995 | 10953.57 | 5.25% | | 300810 | 中科海讯 | 45.92 | -143.98 | +3.02 | +7.04% | 77877 | 34502.88 | 6.83% | | 301117 | 佳缘科技 | 26.91 | 270.68 | +1.71 | +6.79% | 157485 | 41750.76 | 19.82% | | 688227 | 品高股份 | 33.05 | -63.20 | +2.04 | +6.58% | 71363.64 | 23427.66 | 11.13% | | 600797 | 浙大网新 | 9.97 | -159.88 | +0.55 | +5.84% | 1540253 | 154688.3 | 14.99% | | 300440 | 运达科技 | 12.22 | 96.27 | +0.67 | +5.80% | 165366 | 20009.72 | 3.74% | | 301248 | 杰创智能 | 27.62 | -62.72 | +1.46 | +5.58% | 189212 | 51056.97 | 18.52% | | 688568 | 中科星图 | 38.59 | 84.31 | +1.95 | +5.32% | 165073.1 | 62647.56 | 2.04% | | 300678 | 中科信息 | 37.30 | 2134.33 | +1.85 | +5.22% | 265417 | 97125.11 | 9.11% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 71856 | 4797.49 | 1.27% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 45577 | 3326.26 | 0.90% | | 002602 | ST华通 | 13.46 | 52.47 | +0.57 | +4.42% | 1480185 | 197121.1 | 2.15% | | 688500 | 慧辰股份 | 80.48 | -115.94 | +3.38 | +4.38% | 41087.21 | 32577.28 | 5.60% | | 300378 | 鼎捷数智 | 63.66 | 110.04 | +2.67 | +4.38% | 449243 | 283312.9 | 16.68% | | 301302 | 华如科技 | 27.24 | -11.98 | +1.14 | +4.37% | 164026 | 44746.72 | 10.52% | | 688682 | 霍莱沃 | 34.85 | 210.55 | +1.35 | +4.03% | 25435.65 | 8720.166 | 2.50% | | 300556 | 丝路视觉 | 22.05 | -8.23 | +0.85 | +4.01% | 154573 | 33844.72 | 14.44% | | 688562 | 航天软件 | 19.13 | -72.63 | +0.73 | +3.97% | 84046.8 | 15938.69 | 4.86% | | 300533 | 冰川网络 | 36.25 | 21.96 | +1.37 | +3.93% | 183609 | 65690.23 | 11.13% | | 300687 | 赛意信息 | 33.47 | 95.25 | +1.25 | +3.88% | 312965 | 103672.3 | 9.51% | | 600410 | 华胜天成 | 11.17 | 35.96 | +0.41 | +3.81% | 1472942 | 162877.2 | 13.43% | | 605398 | 新炬网络 | 31.95 | 296.36 | +1.15 | +3.73% | 89278 | 28233.47 | 5.49% | | 301213 | 观想科技 | 70.51 | -664.96 | +2.52 | +3.71% | 83617 | 58319.83 | 16.17% | | 002362 | 汉王科技 | 26.51 | -59.59 | +0.92 | +3.60% | 268745 | 70096.45 | 12.95% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 112974 | 7737.42 | 2.12% | | 688030 | 山石网科 | 19.44 | -25.72 | +0.63 | +3.35% | 50078.33 | 9667.332 | 2.78% | | 688279 | 峰岹科技 | 187.45 | 96.10 | +5.95 | +3.28% | 14406.46 | 27264.28 | 2.58% | | 301592 | 六九一二 | 173.48 | 147.03 | +5.48 | +3.26% | 25912 | 44587.27 | 14.81% | | 301316 | 慧博云通 | 47.12 | 347.30 | +1.42 | +3.11% | 229949 | 106150.4 | 9.47% | | 688369 | 致远互联 | 32.01 | -13.58 | +0.96 | +3.09% | 57642.33 | 18031.27 | 5.00% | | 688109 | 品茗科技 | 40.35 | 75.34 | +1.19 | +3.04% | 35127.61 | 13929.67 | 4.46% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.20 | +2.99% | 382893 | 26373.11 | 8.24% | | 002777 | 久远银海 | 20.22 | 109.41 | +0.57 | +2.90% | 317396 | 63328.95 | 7.85% | | 300561 | *ST汇科 | 12.13 | -211.09 | +0.33 | +2.80% | 149014 | 18248.07 | 6.18% | | 603602 | 纵横通信 | 15.65 | 152.70 | +0.40 | +2.62% | 94112 | 14499.88 | 4.10% | | 001270 | *ST铖昌 | 41.25 | 629.75 | +1.05 | +2.61% | 27019 | 11120.1 | 1.33% | | 688083 | 中望软件 | 67.33 | 274.44 | +1.67 | +2.54% | 37509.26 | 25105.95 | 2.21% | | 688191 | 智洋创新 | 27.39 | 148.50 | +0.67 | +2.51% | 15808.68 | 4284.622 | 0.68% | | 688060 | 云涌科技 | 41.46 | -55.70 | +1.01 | +2.50% | 6018.889 | 2471.289 | 1.00% | | 002544 | 普天科技 | 23.36 | -745.77 | +0.55 | +2.41% | 120314 | 27930.59 | 1.77% | | 603322 | 超讯通信 | 37.78 | -175.67 | +0.85 | +2.30% | 57749 | 21502.4 | 3.66% | | 688052 | 纳芯微 | 184.14 | -86.28 | +4.13 | +2.29% | 23759.71 | 43330.81 | 1.67% | | 688259 | 创耀科技 | 42.40 | 82.90 | +0.95 | +2.29% | 22202.2 | 9330.99 | 1.99% | | 300275 | 梅安森 | 14.05 | 77.09 | +0.31 | +2.26% | 206883 | 28896.75 | 8.17% | | 300659 | 中孚信息 | 14.17 | -26.87 | +0.31 | +2.24% | 109579 | 15359.87 | 5.76% | | 688325 | 赛微微电 | 57.06 | 56.47 | +1.19 | +2.13% | 11110.77 | 6274.924 | 2.06% | | 301139 | 元道通信 | 18.74 | 69.74 | +0.39 | +2.13% | 86761 | 16243.11 | 11.70% | | 300845 | 捷安高科 | 11.65 | 45.13 | +0.24 | +2.10% | 143713 | 16640.84 | 9.98% | | 688590 | 新致软件 | 23.32 | 704.39 | +0.48 | +2.10% | 148110 | 34016.91 | 5.63% | | 688045 | 必易微 | 37.95 | -86.65 | +0.78 | +2.10% | 18087.11 | 6803.57 | 4.80% | | 688066 | 航天宏图 | 20.56 | -3.96 | +0.39 | +1.93% | 92977.33 | 19039.6 | 3.56% | | 300344 | ST立方 | 5.81 | -29.43 | +0.11 | +1.93% | 399653 | 23031.04 | 6.24% | | 688058 | 宝兰德 | 32.23 | -29.23 | +0.61 | +1.93% | 20093.31 | 6438.733 | 2.58% | | 688695 | 中创股份 | 32.75 | 80.26 | +0.61 | +1.90% | 19456.15 | 6336.71 | 3.79% | | 300959 | 线上线下 | 45.38 | 81.53 | +0.82 | +1.84% | 29587 | 13387.93 | 5.65% | | 688589 | 力合微 | 23.34 | 46.10 | +0.42 | +1.83% | 32181.71 | 7461.445 | 2.21% | | 688508 | 芯朋微 | 59.55 | 60.81 | +1.07 | +1.83% | 30293.58 | 17954.32 | 2.31% | | 603138 | 海量数据 | 15.55 | -61.35 | +0.27 | +1.77% | 79880 | 12377.75 | 2.82% | | 688171 | 纬德信息 | 36.60 | 455.22 | +0.63 | +1.75% | 11086.37 | 4040.017 | 1.32% | | 688130 | 晶华微 | 23.08 | -144.82 | +0.38 | +1.67% | 16007.87 | 3682.646 | 2.66% | | 301221 | 光庭信息 | 52.52 | 85.15 | +0.86 | +1.66% | 21195 | 11060.34 | 3.38% | | 300249 | 依米康 | 15.93 | -82.24 | +0.26 | +1.66% | 358461 | 56546.22 | 9.59% | | 688292 | 浩瀚深度 | 22.64 | 140.15 | +0.36 | +1.62% | 39421.53 | 8931.575 | 4.38% | | 300250 | 初灵信息 | 17.01 | -68.01 | +0.26 | +1.55% | 87995 | 14920.65 | 5.58% | | 300768 | 迪普科技 | 17.97 | 74.61 | +0.27 | +1.53% | 108320 | 19333.85 | 2.57% | | 300324 | 旋极信息 | 4.79 | -28.97 | +0.07 | +1.48% | 686638 | 32734.31 | 4.02% | | 300789 | 唐源电气 | 31.07 | 61.06 | +0.45 | +1.47% | 18647 | 5794.49 | 1.88% | | 300036 | 超图软件 | 16.66 | -37.34 | +0.23 | +1.40% | 96090 | 15874.69 | 2.19% | | 688206 | 概伦电子 | 30.41 | -228.19 | +0.41 | +1.37% | 36115.8 | 10890.06 | 0.83% | | 300605 | 恒锋信息 | 16.44 | -33.23 | +0.22 | +1.36% | 136670 | 22403.56 | 11.49% | | 300608 | 思特奇 | 12.72 | -58.28 | +0.17 | +1.35% | 129164 | 16403.68 | 4.49% | | 688699 | 明微电子 | 38.21 | -153.78 | +0.51 | +1.35% | 15656.84 | 5996.314 | 1.42% | | 300302 | 同有科技 | 15.02 | -23.23 | +0.20 | +1.35% | 60015 | 8978.11 | 1.63% | | 300523 | 辰安科技 | 23.50 | -18.33 | +0.31 | +1.34% | 28139 | 6580.78 | 1.21% | | 301178 | 天亿马 | 51.66 | -86.09 | +0.66 | +1.29% | 18270 | 9400.66 | 3.69% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 64255 | 17752.86 | 3.96% | | 300508 | 维宏股份 | 30.46 | 39.34 | +0.38 | +1.26% | 15440 | 4683.41 | 1.90% | | 300442 | 润泽科技 | 48.78 | 45.65 | +0.60 | +1.25% | 177897 | 84809.06 | 3.21% | | 002232 | 启明信息 | 18.38 | 1049.65 | +0.22 | +1.21% | 65815 | 12050.99 | 1.61% | | 002439 | 启明星辰 | 16.84 | -182.91 | +0.19 | +1.14% | 593603 | 100352.9 | 8.18% | | 688296 | 和达科技 | 14.19 | -80.57 | +0.15 | +1.07% | 17462.34 | 2465.352 | 1.63% | | 872953 | 国子软件 | 38.14 | 73.60 | +0.40 | +1.06% | 32290 | 12253.66 | 8.58% | | 688391 | 钜泉科技 | 30.89 | 42.68 | +0.32 | +1.05% | 9386.09 | 2897.28 | 1.64% | | 688152 | 麒麟信安 | 46.96 | 3136.21 | +0.48 | +1.03% | 24099.61 | 11272 | 6.01% | | 301396 | 宏景科技 | 54.08 | -185.35 | +0.55 | +1.03% | 26381 | 14137.41 | 3.47% | | 301195 | 北路智控 | 37.76 | 24.14 | +0.38 | +1.02% | 19591 | 7372.14 | 2.23% | | 688691 | 灿芯股份 | 60.00 | -351.91 | +0.60 | +1.01% | 27320.33 | 16289.79 | 3.82% | | 300290 | 荣科科技 | 19.21 | -834.52 | +0.19 | +1.00% | 248237 | 47408.52 | 3.88% | | 688207 | 格灵深瞳 | 16.24 | -18.37 | +0.16 | +1.00% | 54703.61 | 8845.534 | 2.90% | | 300613 | 富瀚微 | 47.87 | 47.08 | +0.47 | +0.99% | 25754 | 12268.71 | 1.18% | | 300560 | 中富通 | 14.32 | -26.12 | +0.14 | +0.99% | 63723 | 9064.36 | 3.41% | | 688651 | 盛邦安全 | 38.07 | -1817.96 | +0.37 | +0.98% | 11237.73 | 4258.2 | 3.46% | | 002279 | 久其软件 | 7.21 | -40.75 | +0.07 | +0.98% | 464205 | 33407.23 | 5.88% | | 688004 | 博汇科技 | 24.74 | -55.96 | +0.24 | +0.98% | 64486.32 | 16232.91 | 8.05% | | 688038 | 中科通达 | 16.96 | -111.06 | +0.16 | +0.95% | 35977.33 | 6070.756 | 3.09% | | 688252 | 天德钰 | 24.88 | 31.19 | +0.23 | +0.93% | 50316.91 | 12500.69 | 2.76% | | 300212 | 易华录 | 23.57 | -6.06 | +0.21 | +0.90% | 206297 | 48375.53 | 2.95% | | 300248 | 新开普 | 14.97 | 72.37 | +0.13 | +0.88% | 117376 | 17355.5 | 2.87% | | 603232 | 格尔软件 | 16.23 | 99.72 | +0.14 | +0.87% | 40209 | 6457.19 | 1.74% | | 300525 | 博思软件 | 16.46 | 42.28 | +0.14 | +0.86% | 403280 | 66321.11 | 6.49% | | 301159 | 三维天地 | 37.97 | -15.69 | +0.32 | +0.85% | 24950 | 9442.01 | 4.71% | | 301337 | 亚华电子 | 30.10 | -129.73 | +0.21 | +0.70% | 11010 | 3295.01 | 2.98% | | 688479 | 友车科技 | 20.07 | 53.35 | +0.14 | +0.70% | 7212.659 | 1440.447 | 1.16% | | 603206 | 嘉环科技 | 17.27 | 82.32 | +0.12 | +0.70% | 20956 | 3619.96 | 0.69% | | 000682 | 东方电子 | 10.44 | 19.90 | +0.07 | +0.68% | 63750 | 6631.11 | 0.48% | | 003004 | *ST声迅 | 18.24 | -27.31 | +0.12 | +0.66% | 4982 | 907.62 | 0.76% | | 300941 | 创识科技 | 26.22 | 122.77 | +0.17 | +0.65% | 22625 | 5909.77 | 1.88% | | 300231 | 银信科技 | 12.44 | -49.11 | +0.08 | +0.65% | 124932 | 15425.8 | 2.81% | | 002322 | 理工能科 | 12.60 | 17.76 | +0.08 | +0.64% | 21100 | 2655.43 | 0.58% | | 688111 | 金山办公 | 309.35 | 85.24 | +1.96 | +0.64% | 28979.73 | 89006.64 | 0.63% | | 002642 | 荣联科技 | 8.01 | 222.88 | +0.05 | +0.63% | 160422 | 12805.78 | 2.42% | | 688051 | 佳华科技 | 33.00 | -23.83 | +0.20 | +0.61% | 14794.25 | 4910.7 | 1.91% | | 301172 | 君逸数码 | 21.80 | 96.98 | +0.13 | +0.60% | 25644 | 5590.67 | 2.60% | | 688619 | 罗普特 | 15.12 | -14.25 | +0.09 | +0.60% | 19203.27 | 2896.673 | 1.04% | | 300851 | 交大思诺 | 28.90 | 57.24 | +0.17 | +0.59% | 7487 | 2155.93 | 1.38% | | 300671 | 富满微 | 32.44 | -29.63 | +0.19 | +0.59% | 31077 | 10047.17 | 1.43% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 90954 | 4714.87 | 1.77% | | 002316 | ST亚联 | 5.31 | 177.37 | +0.03 | +0.57% | 66091 | 3502.67 | 1.94% | | 600131 | 国网信通 | 17.81 | 29.82 | +0.10 | +0.56% | 45170 | 8018.64 | 0.38% | | 000555 | 神州信息 | 13.00 | -22.63 | +0.07 | +0.54% | 183734 | 23757.42 | 1.89% | | 000889 | 中嘉博创 | 3.72 | -99.94 | +0.02 | +0.54% | 322806 | 11986.62 | 3.71% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 191907 | 10848.6 | 3.58% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 97215 | 14947.76 | 2.72% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 116342 | 6702.01 | 2.14% | | 002230 | 科大讯飞 | 48.87 | 169.28 | +0.25 | +0.51% | 202719 | 98655.4 | 0.93% | | 600850 | 电科数字 | 25.47 | 31.57 | +0.13 | +0.51% | 63885 | 16252.96 | 1.04% | | 301162 | 国能日新 | 51.05 | 69.17 | +0.26 | +0.51% | 6033 | 3074.46 | 0.71% | | 301313 | 凡拓数创 | 26.52 | -15.82 | +0.13 | +0.49% | 34995 | 9208.04 | 5.25% | | 301179 | 泽宇智能 | 14.88 | 28.77 | +0.07 | +0.47% | 11803 | 1751.9 | 0.50% | | 300277 | 海联讯 | 12.77 | 524.34 | +0.06 | +0.47% | 32832 | 4176.16 | 0.96% | | 300183 | 东软载波 | 17.32 | 126.36 | +0.08 | +0.46% | 43454 | 7498.98 | 1.21% | | 300235 | 方直科技 | 13.26 | 235.93 | +0.06 | +0.45% | 196411 | 25911.23 | 9.67% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 19314 | 1716.18 | 1.53% | | 300350 | 华鹏飞 | 6.74 | -128.35 | +0.03 | +0.45% | 736848 | 49911.69 | 15.63% | | 600588 | 用友网络 | 15.84 | -23.09 | +0.07 | +0.44% | 1147506 | 181291.3 | 3.36% | | 603421 | 鼎信通讯 | 6.84 | -16.15 | +0.03 | +0.44% | 49974 | 3402.74 | 0.77% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.05 | +0.44% | 144933 | 16711.76 | 3.15% | | 688201 | 信安世纪 | 11.78 | -131.41 | +0.05 | +0.43% | 46679.01 | 5487.348 | 1.54% | | 300383 | 光环新网 | 14.37 | 90.12 | +0.06 | +0.42% | 286189 | 40936.74 | 1.60% | | 688173 | 希荻微 | 14.39 | -21.95 | +0.06 | +0.42% | 65894.45 | 9464.727 | 1.62% | | 300299 | 富春股份 | 7.20 | -44.08 | +0.03 | +0.42% | 223152 | 15940.69 | 3.24% | | 430425 | 乐创技术 | 23.05 | 78.12 | +0.09 | +0.39% | 9320 | 2153.325 | 1.57% | | 688225 | 亚信安全 | 21.20 | -118.01 | +0.08 | +0.38% | 65301.33 | 13588.27 | 3.12% | | 688692 | 达梦数据 | 238.27 | 66.72 | +0.82 | +0.35% | 8200.92 | 19670.55 | 1.12% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 168862 | 34594.66 | 1.71% | | 688168 | 安博通 | 77.06 | -44.77 | +0.26 | +0.34% | 12774.91 | 9853.095 | 1.66% | | 300532 | 今天国际 | 12.46 | 22.75 | +0.04 | +0.32% | 34447 | 4288.98 | 0.80% | | 688229 | 博睿数据 | 69.43 | -27.93 | +0.21 | +0.30% | 21315.81 | 14863.71 | 4.80% | | 300493 | 润欣科技 | 20.01 | 277.90 | +0.06 | +0.30% | 97627 | 19422.77 | 1.95% | | 002990 | 盛视科技 | 31.89 | 55.46 | +0.09 | +0.28% | 22111 | 7058.86 | 1.65% | | 301315 | 威士顿 | 53.05 | 93.67 | +0.14 | +0.26% | 11446 | 6053.18 | 3.09% | | 600756 | 浪潮软件 | 15.26 | -106.90 | +0.04 | +0.26% | 81244 | 12371.13 | 2.51% | | 300020 | ST银江 | 3.89 | -3.02 | +0.01 | +0.26% | 74591 | 2889.74 | 0.97% | | 688449 | 联芸科技 | 43.34 | 240.07 | +0.10 | +0.23% | 19751.61 | 8557.146 | 2.82% | | 688536 | 思瑞浦 | 149.82 | -149.95 | +0.34 | +0.23% | 36353.65 | 54295.55 | 2.74% | | 300245 | 天玑科技 | 17.81 | -96.56 | +0.04 | +0.23% | 46912 | 8316.1 | 1.51% | | 300520 | 科大国创 | 25.61 | -180.03 | +0.05 | +0.20% | 121010 | 30874.32 | 4.36% | | 301218 | 华是科技 | 22.72 | 289.00 | +0.04 | +0.18% | 21786 | 4949.17 | 3.11% | | 002771 | 真视通 | 17.19 | -232.15 | +0.03 | +0.17% | 38265 | 6563.83 | 2.24% | | 300419 | ST浩丰 | 5.84 | -459.81 | +0.01 | +0.17% | 59973 | 3496.48 | 1.63% | | 301633 | 港迪技术 | 77.55 | 48.13 | +0.13 | +0.17% | 3804 | 2946.81 | 2.73% | | 300559 | 佳发教育 | 12.75 | 256.96 | +0.02 | +0.16% | 95608 | 12119.51 | 3.07% | | 300170 | 汉得信息 | 19.99 | 115.58 | +0.03 | +0.15% | 1200861 | 240854.6 | 12.45% | | 688588 | 凌志软件 | 15.23 | 30.51 | +0.02 | +0.13% | 55066 | 8378.126 | 1.38% | | 873806 | 云星宇 | 15.64 | 40.90 | +0.02 | +0.13% | 15182 | 2372.417 | 0.50% | | 300047 | 天源迪科 | 15.80 | 368.78 | +0.02 | +0.13% | 134409 | 21213.74 | 2.44% | | 002331 | 皖通科技 | 8.05 | 114.70 | +0.01 | +0.12% | 56956 | 4574.56 | 1.44% | | 831175 | 派诺科技 | 16.32 | 76.04 | +0.02 | +0.12% | 7904 | 1291.386 | 1.22% | | 600636 | *ST国化 | 8.31 | -9.25 | +0.01 | +0.12% | 14870 | 1232.91 | 0.34% | | 603887 | 城地香江 | 16.92 | -36.70 | +0.02 | +0.12% | 67506 | 11371.28 | 1.13% | | 600271 | 航天信息 | 9.29 | -15660.21 | +0.01 | +0.11% | 102201 | 9453.03 | 0.55% | | 002253 | *ST智胜 | 9.93 | -29.10 | +0.01 | +0.10% | 16940 | 1676.8 | 0.82% | | 300542 | 新晨科技 | 21.54 | -86.30 | +0.02 | +0.09% | 40381 | 8664.24 | 1.63% | | 002373 | 千方科技 | 10.95 | -18.94 | +0.01 | +0.09% | 333658 | 36797 | 2.42% | | 000158 | 常山北明 | 22.84 | -65.75 | +0.02 | +0.09% | 233791 | 53113.34 | 1.47% | | 688579 | 山大地纬 | 11.79 | 86.34 | +0.01 | +0.08% | 44377.14 | 5199.651 | 1.11% | | 300075 | 数字政通 | 18.11 | -25.26 | +0.01 | +0.06% | 267057 | 48312.63 | 5.18% | | 600406 | 国电南瑞 | 21.81 | 22.77 | +0.01 | +0.05% | 183556 | 39978.23 | 0.23% | | 300925 | 法本信息 | 23.39 | 79.02 | +0.01 | +0.04% | 50096 | 11675.4 | 1.43% | | 688777 | 中控技术 | 47.90 | 34.69 | +0.02 | +0.04% | 76485.63 | 36736.18 | 0.98% | | 002368 | 太极股份 | 25.02 | 81.63 | +0.01 | +0.04% | 64689 | 16197.88 | 1.04% | | 600892 | *ST大晟 | 2.97 | -25.49 | 0.00 | 0.00% | 39412 | 1170.27 | 0.70% | | 002153 | 石基信息 | 10.24 | -147.82 | 0.00 | 0.00% | 130671 | 13322.98 | 0.82% | | 002261 | 拓维信息 | 31.77 | -971.24 | 0.00 | 0.00% | 344816 | 109257.6 | 3.01% | | 002298 | 中电鑫龙 | 7.24 | -3.48 | 0.00 | 0.00% | 366516 | 26307.5 | 5.61% | | 300051 | 琏升科技 | 7.74 | -27.40 | 0.00 | 0.00% | 180722 | 13817.27 | 4.94% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 194341 | 6526.55 | 0.97% | | 002474 | 榕基软件 | 7.01 | -57.12 | 0.00 | 0.00% | 123549 | 8650.32 | 2.33% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300292 | 吴通控股 | 4.84 | 68.68 | 0.00 | 0.00% | 159550 | 7698.56 | 1.43% | | 300352 | 北信源 | 5.46 | -39.47 | 0.00 | 0.00% | 226666 | 12301.99 | 1.78% | | 300386 | 飞天诚信 | 18.78 | -159.15 | 0.00 | 0.00% | 48451 | 9117.351 | 1.93% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300645 | 正元智慧 | 18.40 | 247.28 | -0.01 | -0.05% | 30935 | 5675.09 | 2.22% | | 688435 | 英方软件 | 36.15 | -105.22 | -0.02 | -0.06% | 16014.6 | 5805.422 | 3.49% | | 300518 | 新迅达 | 13.94 | -10.52 | -0.01 | -0.07% | 32364 | 4518.49 | 1.62% | | 300349 | 金卡智能 | 12.24 | 16.80 | -0.01 | -0.08% | 33772 | 4133.74 | 0.91% | | 002093 | 国脉科技 | 12.19 | 61.00 | -0.01 | -0.08% | 94711 | 11510.94 | 0.94% | | 688657 | 浩辰软件 | 47.91 | 49.17 | -0.04 | -0.08% | 14129.62 | 6721.822 | 3.50% | | 300469 | 信息发展 | 45.00 | -98.13 | -0.05 | -0.11% | 85357 | 37946.44 | 3.63% | | 300598 | 诚迈科技 | 43.40 | -76.65 | -0.05 | -0.12% | 33607 | 14558.4 | 1.55% | | 600845 | 宝信软件 | 24.72 | 33.62 | -0.03 | -0.12% | 89779 | 22124.76 | 0.42% | | 300369 | 绿盟科技 | 8.13 | -20.53 | -0.01 | -0.12% | 188950 | 15440.01 | 2.37% | | 301085 | 亚康股份 | 60.38 | 238.95 | -0.08 | -0.13% | 15326 | 9214.3 | 2.60% | | 603220 | 中贝通信 | 21.84 | 80.96 | -0.03 | -0.14% | 34935 | 7609.38 | 0.80% | | 300380 | 安硕信息 | 47.26 | 462.01 | -0.07 | -0.15% | 22811 | 10771.3 | 1.79% | | 603927 | 中科软 | 19.97 | 53.02 | -0.03 | -0.15% | 54623 | 10908.95 | 0.66% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 177727 | 23517.4 | 1.12% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 216295 | 13532.01 | 1.26% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.01 | -0.17% | 396105 | 22993.81 | 1.86% | | 002908 | 德生科技 | 10.43 | 224.75 | -0.02 | -0.19% | 87161 | 9075.96 | 2.42% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.01 | -0.20% | 233155 | 11751.27 | 1.51% | | 688095 | 福昕软件 | 82.58 | 237.95 | -0.17 | -0.21% | 38220.09 | 31460.73 | 4.18% | | 300730 | 科创信息 | 14.51 | -48.17 | -0.03 | -0.21% | 47066 | 6813.42 | 2.39% | | 300472 | *ST新元 | 4.67 | -2.89 | -0.01 | -0.21% | 137592 | 6345.67 | 5.60% | | 688228 | 开普云 | 63.95 | 205.28 | -0.15 | -0.23% | 23652.52 | 15006.27 | 3.50% | | 688099 | 晶晨股份 | 71.93 | 34.32 | -0.17 | -0.24% | 32995.55 | 23792.66 | 0.78% | | 000997 | 新大陆 | 29.53 | 28.43 | -0.07 | -0.24% | 95041 | 28128.73 | 0.93% | | 688631 | 莱斯信息 | 96.50 | 121.49 | -0.23 | -0.24% | 29348.29 | 28620.42 | 4.52% | | 300634 | 彩讯股份 | 28.87 | 59.24 | -0.07 | -0.24% | 151860 | 43871.8 | 3.49% | | 300366 | 创意信息 | 8.23 | -65.14 | -0.02 | -0.24% | 226594 | 18595.12 | 4.27% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 349801 | 28912.95 | 3.00% | | 300603 | 立昂技术 | 11.68 | 198.78 | -0.03 | -0.26% | 67598 | 7884.67 | 1.83% | | 688039 | 当虹科技 | 45.56 | -55.36 | -0.12 | -0.26% | 88978.78 | 41652.01 | 8.04% | | 301380 | 挖金客 | 37.13 | 53.07 | -0.10 | -0.27% | 12483 | 4624.52 | 2.85% | | 300339 | 润和软件 | 52.50 | 250.85 | -0.15 | -0.28% | 103785 | 54312.19 | 1.33% | | 300333 | 兆日科技 | 13.88 | -104.73 | -0.04 | -0.29% | 55933 | 7741.53 | 1.67% | | 603189 | 网达软件 | 19.29 | 516.45 | -0.06 | -0.31% | 80716 | 15527.92 | 2.99% | | 301153 | 中科江南 | 25.34 | 123.64 | -0.08 | -0.31% | 18780 | 4749.17 | 0.57% | | 600476 | 湘邮科技 | 18.25 | 176.02 | -0.06 | -0.33% | 32568 | 5947.99 | 2.02% | | 600654 | 中安科 | 2.99 | 975.16 | -0.01 | -0.33% | 148328 | 4426.22 | 0.64% | | 301299 | 卓创资讯 | 65.35 | 61.38 | -0.22 | -0.34% | 10100 | 6580.27 | 2.84% | | 301270 | 汉仪股份 | 46.12 | 291.36 | -0.16 | -0.35% | 34015 | 15709.47 | 4.59% | | 301197 | 工大科雅 | 20.01 | 42.96 | -0.07 | -0.35% | 21715 | 4359.97 | 2.64% | | 688078 | 龙软科技 | 33.88 | 82.75 | -0.12 | -0.35% | 11520.52 | 3911.418 | 1.58% | | 300550 | 和仁科技 | 13.73 | 100.22 | -0.05 | -0.36% | 30078 | 4117.72 | 1.15% | | 300287 | 飞利信 | 5.47 | -37.81 | -0.02 | -0.36% | 278834 | 15249.2 | 2.12% | | 300074 | 华平股份 | 5.18 | -47.45 | -0.02 | -0.38% | 123768 | 6407.72 | 2.28% | | 300166 | 东方国信 | 10.30 | -5821.02 | -0.04 | -0.39% | 200601 | 20642.44 | 2.21% | | 000948 | 南天信息 | 19.60 | 81.47 | -0.08 | -0.41% | 39328 | 7703.53 | 1.01% | | 002123 | 梦网科技 | 14.38 | 350.23 | -0.06 | -0.42% | 149290 | 21456.55 | 2.07% | | 688088 | 虹软科技 | 49.71 | 103.77 | -0.21 | -0.42% | 54006.9 | 26894.53 | 1.35% | | 600536 | 中国软件 | 47.01 | -114.76 | -0.20 | -0.42% | 77907 | 36647.18 | 0.92% | | 300365 | 恒华科技 | 6.86 | -26.38 | -0.03 | -0.44% | 175312 | 11981.11 | 3.70% | | 301236 | 软通动力 | 54.18 | 198.45 | -0.24 | -0.44% | 78919 | 42785.45 | 1.16% | | 301208 | 中亦科技 | 44.51 | 67.99 | -0.20 | -0.45% | 14795 | 6572.84 | 2.95% | | 301339 | 通行宝 | 17.45 | 47.71 | -0.08 | -0.46% | 34450 | 6014.25 | 2.05% | | 003029 | 吉大正元 | 25.99 | -32.90 | -0.12 | -0.46% | 34489 | 8964.02 | 1.99% | | 003007 | 直真科技 | 36.20 | 208.10 | -0.17 | -0.47% | 48872 | 17608.21 | 6.61% | | 300496 | 中科创达 | 59.01 | 66.33 | -0.29 | -0.49% | 73202 | 43098.61 | 1.99% | | 600718 | 东软集团 | 9.92 | 258.11 | -0.05 | -0.50% | 136713 | 13589.13 | 1.15% | | 920799 | 艾融软件 | 57.95 | 152.57 | -0.30 | -0.52% | 9871 | 5721.92 | 0.82% | | 688188 | 柏楚电子 | 131.53 | 40.16 | -0.69 | -0.52% | 8188.119 | 10839.27 | 0.28% | | 603039 | 泛微网络 | 69.06 | 89.51 | -0.38 | -0.55% | 41126 | 27943.34 | 1.58% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 110407 | 5750.59 | 2.05% | | 301185 | 鸥玛软件 | 20.52 | 44.50 | -0.12 | -0.58% | 58051 | 11949.67 | 4.15% | | 002405 | 四维图新 | 8.47 | -18.65 | -0.05 | -0.59% | 159552 | 13520.46 | 0.68% | | 603383 | 顶点软件 | 41.13 | 42.43 | -0.25 | -0.60% | 27180 | 11164.41 | 1.33% | | 002649 | 博彦科技 | 14.52 | 48.10 | -0.09 | -0.62% | 102156 | 14850.71 | 1.86% | | 002657 | 中科金财 | 28.40 | -106.33 | -0.18 | -0.63% | 181171 | 51596.05 | 5.39% | | 688256 | 寒武纪-U | 684.64 | 2206.56 | -4.46 | -0.65% | 48535.37 | 335369.5 | 1.16% | | 300578 | 会畅通讯 | 21.46 | 210.18 | -0.14 | -0.65% | 43263 | 9293.17 | 2.22% | | 300465 | 高伟达 | 15.20 | 359.01 | -0.10 | -0.65% | 55410 | 8411.86 | 1.25% | | 688031 | 星环科技-U | 53.01 | -18.98 | -0.38 | -0.71% | 32613.46 | 17263.58 | 3.47% | | 300872 | 天阳科技 | 23.67 | 956.68 | -0.17 | -0.71% | 222037 | 52088.35 | 5.26% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.03 | -0.76% | 211271 | 8328.609 | 0.97% | | 301269 | 华大九天 | 108.22 | 526.84 | -0.84 | -0.77% | 25763 | 27925.3 | 0.47% | | 300935 | 盈建科 | 26.89 | -43.26 | -0.21 | -0.77% | 12269 | 3301.26 | 2.04% | | 300846 | 首都在线 | 20.36 | -34.48 | -0.16 | -0.78% | 165015 | 33647.89 | 4.21% | | 300597 | 吉大通信 | 10.07 | -1739.94 | -0.08 | -0.79% | 82762 | 8351.5 | 3.05% | | 688327 | 云从科技-UW | 16.11 | -25.39 | -0.13 | -0.80% | 347603.5 | 55746.56 | 4.17% | | 688262 | 国芯科技 | 27.77 | -55.21 | -0.23 | -0.82% | 59453.85 | 16529.15 | 1.77% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.08 | -0.85% | 333836 | 30969.33 | 1.15% | | 300682 | 朗新集团 | 19.49 | -92.47 | -0.17 | -0.86% | 196634 | 38219.88 | 1.90% | | 002268 | 电科网安 | 18.12 | 70.62 | -0.16 | -0.88% | 100306 | 18248.64 | 1.19% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 115663 | 14198.71 | 1.77% | | 300377 | 赢时胜 | 24.15 | -44.79 | -0.22 | -0.90% | 100498 | 24301.53 | 1.50% | | 688561 | 奇安信-U | 36.45 | -18.97 | -0.34 | -0.92% | 63843.34 | 23322.88 | 0.93% | | 300359 | 全通教育 | 6.29 | -33.48 | -0.06 | -0.94% | 112767 | 7054.58 | 1.78% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 187482 | 7744.7 | 2.62% | | 835207 | 众诚科技 | 29.91 | -66.75 | -0.29 | -0.96% | 30573 | 9084.887 | 5.43% | | 300096 | ST易联众 | 3.95 | -57.79 | -0.04 | -1.00% | 91906 | 3596.57 | 2.14% | | 002929 | 润建股份 | 43.91 | 66.21 | -0.45 | -1.01% | 35894 | 15787.22 | 1.70% | | 301378 | 通达海 | 33.05 | -52.35 | -0.34 | -1.02% | 53721 | 17829.36 | 11.70% | | 300895 | 铜牛信息 | 47.00 | -49.80 | -0.49 | -1.03% | 53500 | 25251.59 | 3.87% | | 839790 | 联迪信息 | 47.04 | 206.92 | -0.50 | -1.05% | 11095 | 5220.64 | 2.04% | | 688318 | 财富趋势 | 118.98 | 101.49 | -1.27 | -1.06% | 33450.09 | 39841.87 | 1.31% | | 300229 | 拓尔思 | 24.88 | -150.60 | -0.27 | -1.07% | 512437 | 128300.5 | 5.87% | | 300399 | 天利科技 | 31.15 | 335.63 | -0.34 | -1.08% | 61195 | 19063.82 | 3.10% | | 300017 | 网宿科技 | 10.97 | 36.86 | -0.12 | -1.08% | 594230 | 65279.62 | 2.59% | | 688232 | 新点软件 | 30.31 | 46.20 | -0.34 | -1.11% | 28283.53 | 8567.378 | 0.86% | | 600880 | 博瑞传播 | 5.23 | 388.66 | -0.06 | -1.13% | 176076 | 9201.66 | 1.61% | | 301556 | 托普云农 | 117.22 | 80.65 | -1.35 | -1.14% | 10806 | 12721.86 | 5.58% | | 600446 | 金证股份 | 18.74 | -81.32 | -0.22 | -1.16% | 230807 | 43001.74 | 2.44% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.10 | -1.23% | 174711 | 13962.4 | 1.21% | | 603918 | 金桥信息 | 21.75 | -148.56 | -0.28 | -1.27% | 173269 | 37361.74 | 4.73% | | 300025 | 华星创业 | 6.97 | -44.33 | -0.09 | -1.27% | 113478 | 7942.75 | 2.24% | | 002401 | 中远海科 | 21.42 | 103.46 | -0.28 | -1.29% | 243891 | 52107.67 | 6.57% | | 002970 | 锐明技术 | 45.25 | 23.91 | -0.62 | -1.35% | 20084 | 9099.09 | 1.66% | | 688332 | 中科蓝讯 | 98.38 | 40.90 | -1.40 | -1.40% | 15016.18 | 14843.32 | 3.39% | | 301095 | 广立微 | 62.06 | 138.95 | -0.89 | -1.41% | 43158 | 27031.89 | 4.01% | | 300253 | 卫宁健康 | 11.07 | 319.93 | -0.16 | -1.42% | 809126 | 89369.25 | 4.23% | | 002380 | 科远智慧 | 26.52 | 23.58 | -0.39 | -1.45% | 117147 | 31372.08 | 8.26% | | 837592 | 华信永道 | 49.62 | 300.33 | -0.74 | -1.47% | 10146 | 5050.407 | 2.04% | | 300468 | 四方精创 | 37.38 | 310.77 | -0.56 | -1.48% | 283313 | 106020 | 5.35% | | 688343 | 云天励飞-U | 59.36 | -40.43 | -0.89 | -1.48% | 94813.57 | 56313.65 | 3.59% | | 002987 | 京北方 | 19.92 | 55.77 | -0.30 | -1.48% | 177070 | 35381.11 | 2.10% | | 603171 | 税友股份 | 50.73 | 197.37 | -0.77 | -1.50% | 41342 | 20779.1 | 1.02% | | 300513 | 恒实科技 | 9.15 | -2.83 | -0.14 | -1.51% | 84565 | 7766.271 | 3.00% | | 837748 | 路桥信息 | 56.73 | 188.35 | -0.88 | -1.53% | 5249 | 2992.8 | 0.84% | | 300348 | 长亮科技 | 16.54 | 677.72 | -0.26 | -1.55% | 270762 | 45049.45 | 3.82% | | 002195 | 岩山科技 | 5.61 | -2232.81 | -0.09 | -1.58% | 1229334 | 68833.58 | 2.19% | | 300271 | 华宇软件 | 8.72 | -14.96 | -0.14 | -1.58% | 193359 | 16945.95 | 2.43% | | 688018 | 乐鑫科技 | 157.90 | 65.27 | -2.57 | -1.60% | 23423.81 | 37338.36 | 1.49% | | 300588 | 熙菱信息 | 19.06 | -60.20 | -0.32 | -1.65% | 134984 | 25984.93 | 7.63% | | 300451 | 创业慧康 | 5.85 | -44.97 | -0.10 | -1.68% | 546598 | 31865 | 4.02% | | 688368 | 晶丰明源 | 94.18 | -802.74 | -1.65 | -1.72% | 14126.05 | 13415.64 | 1.60% | | 688365 | 光云科技 | 17.65 | -93.67 | -0.31 | -1.73% | 93920.61 | 16463.64 | 2.21% | | 688023 | 安恒信息 | 61.78 | -57.90 | -1.12 | -1.78% | 28135.98 | 17529.67 | 2.76% | | 688507 | 索辰科技 | 98.32 | 186.07 | -1.79 | -1.79% | 45931.24 | 45955.07 | 9.33% | | 839493 | 并行科技 | 148.65 | 687.80 | -2.72 | -1.80% | 9015 | 13407.46 | 2.18% | | 688316 | 青云科技-U | 79.19 | -34.08 | -1.49 | -1.85% | 18298.05 | 14498.29 | 3.83% | | 300085 | 银之杰 | 41.02 | -235.00 | -0.78 | -1.87% | 135899 | 55961.95 | 2.08% | | 300663 | 科蓝软件 | 18.74 | -16.77 | -0.36 | -1.88% | 94463 | 17716.8 | 2.11% | | 600602 | 云赛智联 | 22.41 | 165.53 | -0.44 | -1.93% | 248312 | 55732.51 | 2.31% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.18 | -1.97% | 791612.9 | 70891.63 | 4.76% | | 688615 | 合合信息 | 187.09 | 62.61 | -3.85 | -2.02% | 13279.94 | 24821.22 | 4.74% | | 003005 | 竞业达 | 23.52 | 115.69 | -0.51 | -2.12% | 78818 | 18399.03 | 6.21% | | 300674 | 宇信科技 | 25.75 | 44.67 | -0.56 | -2.13% | 177371 | 45592.91 | 2.52% | | 300996 | 普联软件 | 18.76 | 50.99 | -0.45 | -2.34% | 91841 | 17442.06 | 3.88% | | 603636 | 南威软件 | 13.20 | -27.65 | -0.32 | -2.37% | 177729 | 23327.4 | 3.06% | | 688787 | 海天瑞声 | 133.90 | 654.48 | -3.36 | -2.45% | 19781.63 | 26574.7 | 3.28% | | 300300 | ST峡创 | 4.90 | 139.14 | -0.13 | -2.58% | 159288 | 7949.19 | 2.39% | | 300454 | 深信服 | 108.54 | 105.02 | -2.89 | -2.59% | 60048 | 65496.85 | 2.16% | | 688702 | 盛科通信-U | 65.34 | -346.14 | -1.78 | -2.65% | 19888.2 | 13177.67 | 4.97% | | 600570 | 恒生电子 | 34.53 | 58.81 | -1.00 | -2.81% | 530069 | 184342.6 | 2.80% | | 300579 | 数字认证 | 34.97 | 607.10 | -1.02 | -2.83% | 138101 | 48025.3 | 5.27% | | 688244 | 永信至诚 | 27.57 | 930.30 | -0.83 | -2.92% | 58714.3 | 16298.63 | 8.05% | | 300624 | 万兴科技 | 86.96 | -75.76 | -2.64 | -2.95% | 194883 | 168561.2 | 11.38% | | 300188 | 国投智能 | 17.27 | -29.26 | -0.57 | -3.20% | 617612 | 110374 | 7.22% | | 600571 | 信雅达 | 17.85 | 116.64 | -0.62 | -3.36% | 218494 | 38989.32 | 4.77% | | 430564 | 天润科技 | 24.50 | 364.25 | -0.89 | -3.51% | 34331 | 8472.243 | 8.47% | | 688246 | 嘉和美康 | 34.53 | -18.15 | -1.47 | -4.08% | 40368.71 | 14082.12 | 2.93% | | 833030 | 立方控股 | 32.59 | -31.76 | -1.39 | -4.09% | 55748 | 18016.1 | 9.84% | | 838227 | 美登科技 | 70.12 | 64.18 | -3.18 | -4.34% | 9041 | 6378.672 | 5.13% | | 603990 | 麦迪科技 | 14.77 | -17.02 | -0.89 | -5.68% | 221385 | 32687.94 | 7.23% |
|