|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)北京市上涨家数:146下跌家数:306平均涨幅:-0.52%平均换手:2.12%总成交额:1500.38亿元 更新时间：2025-09-19 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600159 | 大龙地产 | 3.38 | -14.14 | +0.31 | +10.10% | 838016 | 28067.47 | 10.10% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 567241 | 36837.77 | 9.26% | | 002739 | 万达电影 | 12.78 | -52.14 | +1.13 | +9.70% | 1098842 | 135395.4 | 5.27% | | 688349 | 三一重能 | 30.92 | 23.87 | +2.41 | +8.45% | 104934.8 | 32453.71 | 4.24% | | 300418 | 昆仑万维 | 44.92 | -27.36 | +3.30 | +7.93% | 995412 | 435344.8 | 7.93% | | 600658 | 电子城 | 6.98 | -4.64 | +0.47 | +7.22% | 835380.9 | 55852.13 | 7.47% | | 603871 | 嘉友国际 | 13.70 | 17.39 | +0.77 | +5.96% | 197406 | 26824.05 | 1.44% | | 300846 | 首都在线 | 23.40 | -41.69 | +1.16 | +5.22% | 465346 | 106520.9 | 11.87% | | 605178 | 时空科技 | 30.40 | -11.87 | +1.23 | +4.22% | 62456 | 18942.83 | 6.30% | | 300785 | 值得买 | 41.46 | 102.70 | +1.66 | +4.17% | 155723 | 65528.08 | 12.73% | | 600730 | 中国高科 | 10.07 | 262.08 | +0.39 | +4.03% | 253860 | 25276.54 | 4.33% | | 830879 | 基康技术 | 26.17 | 53.90 | +0.99 | +3.93% | 39494 | 10292.97 | 2.93% | | 601598 | 中国外运 | 6.96 | 12.91 | +0.26 | +3.88% | 312755 | 21496.41 | 0.60% | | 688456 | 有研粉材 | 54.91 | 86.56 | +2.04 | +3.86% | 23336.67 | 12785.25 | 2.25% | | 600031 | 三一重工 | 21.55 | 23.97 | +0.76 | +3.66% | 673519.1 | 144674.9 | 0.79% | | 688400 | 凌云光 | 51.82 | 206.15 | +1.80 | +3.60% | 293252.7 | 151447.5 | 6.36% | | 688652 | 京仪装备 | 82.53 | 84.98 | +2.84 | +3.56% | 60455.3 | 50547.67 | 5.08% | | 002392 | 北京利尔 | 10.23 | 38.18 | +0.35 | +3.54% | 280256 | 28343.32 | 2.45% | | 688197 | 首药控股-U | 46.35 | -32.29 | +1.53 | +3.41% | 23479.58 | 11014.39 | 3.67% | | 688201 | 信安世纪 | 16.01 | -1276.25 | +0.51 | +3.29% | 144925.9 | 22981.17 | 4.79% | | 300324 | 旋极信息 | 7.49 | -43.43 | +0.23 | +3.17% | 2206168 | 168994.9 | 12.90% | | 300251 | 光线传媒 | 19.18 | 27.47 | +0.55 | +2.95% | 655453 | 125168.3 | 2.36% | | 002659 | 凯文教育 | 5.76 | -130.77 | +0.15 | +2.67% | 175510 | 10092.09 | 2.93% | | 300223 | 北京君正 | 82.77 | 107.42 | +2.12 | +2.63% | 241804 | 201341.4 | 5.75% | | 601898 | 中煤能源 | 11.58 | 8.91 | +0.29 | +2.57% | 168432 | 19279.4 | 0.18% | | 300688 | 创业黑马 | 31.03 | -62.12 | +0.65 | +2.14% | 80266 | 24952.95 | 5.41% | | 002738 | 中矿资源 | 43.00 | 83.15 | +0.90 | +2.14% | 167448 | 72237.1 | 2.35% | | 600435 | 北方导航 | 14.20 | 85.97 | +0.29 | +2.08% | 323311 | 46022.74 | 2.14% | | 688236 | 春立医疗 | 23.15 | 55.35 | +0.47 | +2.07% | 15080.15 | 3475.907 | 0.52% | | 835179 | 凯德石英 | 37.20 | 91.53 | +0.73 | +2.00% | 20021 | 7388.767 | 3.36% | | 002066 | 瑞泰科技 | 15.22 | 84.82 | +0.28 | +1.87% | 45347 | 6875.14 | 1.96% | | 688287 | *ST观典 | 4.93 | -12.35 | +0.09 | +1.86% | 19166.88 | 938.7109 | 0.52% | | 836208 | 青矩技术 | 27.54 | 19.98 | +0.50 | +1.85% | 11451 | 3142.261 | 1.31% | | 300662 | 科锐国际 | 30.91 | 24.75 | +0.56 | +1.85% | 38810 | 12013.21 | 1.98% | | 000609 | ST中迪 | 4.46 | -5.14 | +0.08 | +1.83% | 59866 | 2666.93 | 2.06% | | 000603 | 盛达资源 | 20.45 | 37.36 | +0.36 | +1.79% | 108918 | 22247.35 | 1.63% | | 300858 | 科拓生物 | 18.98 | 54.33 | +0.33 | +1.77% | 34527 | 6497.08 | 1.78% | | 688047 | 龙芯中科 | 147.47 | -86.75 | +2.47 | +1.70% | 79218.84 | 118885.3 | 1.98% | | 600528 | 中铁工业 | 8.47 | 12.35 | +0.14 | +1.68% | 202305 | 17087.59 | 0.91% | | 301571 | 国科天成 | 46.15 | 45.34 | +0.73 | +1.61% | 28739 | 13299.22 | 2.41% | | 002368 | 太极股份 | 27.19 | 47.13 | +0.42 | +1.57% | 93628 | 25373.63 | 1.51% | | 600977 | 中国电影 | 18.50 | -199.65 | +0.28 | +1.54% | 1398685 | 241720.7 | 7.49% | | 600288 | 大恒科技 | 13.04 | -228.99 | +0.19 | +1.48% | 123569 | 16243.16 | 2.83% | | 301162 | 国能日新 | 59.98 | 75.84 | +0.86 | +1.45% | 8972 | 5381.48 | 1.05% | | 688181 | 八亿时空 | 40.11 | 93.39 | +0.57 | +1.44% | 42974.97 | 17152.74 | 3.20% | | 601669 | 中国电建 | 5.69 | 8.83 | +0.08 | +1.43% | 1669798 | 94842.52 | 1.28% | | 300579 | 数字认证 | 36.39 | -202.55 | +0.50 | +1.39% | 29351 | 10662.44 | 1.12% | | 300364 | 中文在线 | 27.48 | -62.72 | +0.37 | +1.36% | 216554 | 59305.92 | 3.28% | | 300139 | 晓程科技 | 24.92 | 98.69 | +0.33 | +1.34% | 257634 | 63473.12 | 11.03% | | 600489 | 中金黄金 | 18.29 | 20.44 | +0.24 | +1.33% | 373990 | 68374 | 0.77% | | 300465 | 高伟达 | 25.19 | 305.74 | +0.33 | +1.33% | 314034 | 80097.95 | 7.08% | | 601600 | 中国铝业 | 7.74 | 10.66 | +0.10 | +1.31% | 1243356 | 96068.3 | 0.94% | | 600536 | 中国软件 | 49.14 | -213.90 | +0.63 | +1.30% | 147927 | 72171.88 | 1.75% | | 603267 | 鸿远电子 | 58.72 | 62.41 | +0.71 | +1.22% | 40707 | 24091.27 | 1.76% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 362013 | 26936.7 | 0.60% | | 001210 | 金房能源 | 15.84 | 30.87 | +0.19 | +1.21% | 16619 | 2618.97 | 1.74% | | 688168 | 安博通 | 90.33 | -41.77 | +1.04 | +1.16% | 12140.7 | 10954.35 | 1.58% | | 603979 | 金诚信 | 62.71 | 18.79 | +0.71 | +1.15% | 40596 | 25455.72 | 0.65% | | 003007 | 直真科技 | 36.90 | 291.58 | +0.40 | +1.10% | 33322 | 12303.33 | 4.50% | | 603569 | 长久物流 | 9.33 | 151.49 | +0.10 | +1.08% | 47433 | 4458.98 | 0.79% | | 300200 | 高盟新材 | 10.27 | 34.77 | +0.11 | +1.08% | 84864 | 8747.471 | 2.00% | | 300002 | 神州泰岳 | 14.35 | 21.61 | +0.15 | +1.06% | 402843 | 57698.96 | 2.18% | | 872808 | 曙光数创 | 94.96 | 721.17 | +0.94 | +1.00% | 19812 | 18893.49 | 1.02% | | 600016 | 民生银行 | 4.07 | 5.71 | +0.04 | +0.99% | 1997296 | 80737.79 | 0.56% | | 300291 | 百纳千成 | 6.53 | -16.05 | +0.06 | +0.93% | 231094 | 15078.94 | 2.49% | | 002151 | 北斗星通 | 29.59 | -52.78 | +0.26 | +0.89% | 61288 | 18235.25 | 1.38% | | 688084 | 晶品特装 | 88.42 | -148.73 | +0.77 | +0.88% | 22688.17 | 20092.16 | 6.42% | | 300513 | 恒实科技 | 9.20 | -2.76 | +0.08 | +0.88% | 82895 | 7696.6 | 2.88% | | 300073 | 当升科技 | 55.75 | 61.16 | +0.48 | +0.87% | 224579 | 125433.7 | 4.44% | | 300182 | 捷成股份 | 5.93 | 118.10 | +0.05 | +0.85% | 442867 | 26108 | 1.96% | | 600372 | 中航机载 | 11.98 | 74.38 | +0.10 | +0.84% | 182588 | 21946.31 | 0.38% | | 688466 | 金科环境 | 21.68 | 40.57 | +0.18 | +0.84% | 3916.35 | 845.4311 | 0.32% | | 300191 | 潜能恒信 | 19.89 | -125.79 | +0.16 | +0.81% | 24042 | 4754.78 | 1.09% | | 300593 | 新雷能 | 18.70 | -19.22 | +0.15 | +0.81% | 185657 | 35362.45 | 4.12% | | 002383 | 合众思壮 | 9.13 | -38.94 | +0.07 | +0.77% | 83261 | 7632.36 | 1.12% | | 600299 | 安迪苏 | 9.54 | 19.14 | +0.07 | +0.74% | 33159 | 3158.26 | 0.12% | | 603698 | 航天工程 | 19.54 | 53.63 | +0.14 | +0.72% | 58787 | 11417.49 | 1.10% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.10 | +0.71% | 81178 | 11519.15 | 1.74% | | 688562 | 航天软件 | 17.43 | -74.88 | +0.12 | +0.69% | 24086.62 | 4238.584 | 1.39% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.11 | +0.65% | 25680 | 4347.33 | 0.05% | | 300456 | 赛微电子 | 26.35 | -150.76 | +0.17 | +0.65% | 540719 | 143989.5 | 9.05% | | 600037 | 歌华有线 | 8.04 | -324.90 | +0.05 | +0.63% | 91586 | 7332.54 | 0.66% | | 603598 | 引力传媒 | 17.09 | -229.09 | +0.10 | +0.59% | 28141 | 4811.68 | 1.05% | | 300034 | 钢研高纳 | 15.98 | 96.02 | +0.09 | +0.57% | 68450 | 10982.11 | 0.89% | | 601101 | 昊华能源 | 7.30 | 16.80 | +0.04 | +0.55% | 58675 | 4281.9 | 0.41% | | 601766 | 中国中车 | 7.53 | 14.00 | +0.04 | +0.53% | 383678 | 28825.44 | 0.16% | | 600206 | 有研新材 | 21.24 | 75.88 | +0.11 | +0.52% | 229950 | 49023.45 | 2.72% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 3178475 | 132208.7 | 0.87% | | 688169 | 石头科技 | 213.39 | 36.06 | +0.96 | +0.45% | 14064.38 | 30080.14 | 0.54% | | 603588 | 高能环境 | 6.68 | 17.90 | +0.03 | +0.45% | 114151 | 7626.57 | 0.75% | | 002612 | 朗姿股份 | 17.86 | 21.70 | +0.08 | +0.45% | 61513 | 10932.02 | 2.41% | | 600015 | 华夏银行 | 6.84 | 4.08 | +0.03 | +0.44% | 398795 | 27132.58 | 0.26% | | 300496 | 中科创达 | 75.39 | 75.20 | +0.33 | +0.44% | 144592 | 109583.6 | 3.93% | | 000970 | 中科三环 | 14.02 | 132.81 | +0.06 | +0.43% | 183593 | 25680.27 | 1.51% | | 603613 | 国联股份 | 30.83 | 15.62 | +0.13 | +0.42% | 73346 | 22614.52 | 1.02% | | 600007 | 中国国贸 | 21.53 | 17.96 | +0.09 | +0.42% | 11509 | 2475.62 | 0.11% | | 603888 | 新华网 | 19.80 | 49.54 | +0.08 | +0.41% | 34967 | 6919.41 | 0.52% | | 601088 | 中国神华 | 38.42 | 13.80 | +0.14 | +0.37% | 116111 | 44468.12 | 0.07% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 1405530 | 77178.52 | 0.46% | | 601668 | 中国建筑 | 5.53 | 4.85 | +0.02 | +0.36% | 712776 | 39362.38 | 0.17% | | 603533 | 掌阅科技 | 19.70 | -136.93 | +0.07 | +0.36% | 40338 | 7903.609 | 0.92% | | 300797 | 钢研纳克 | 16.99 | 41.93 | +0.06 | +0.35% | 47353 | 8019.3 | 1.25% | | 300055 | 万邦达 | 5.84 | 137.33 | +0.02 | +0.34% | 74101 | 4346.1 | 1.17% | | 601800 | 中国交建 | 8.86 | 6.69 | +0.03 | +0.34% | 107539 | 9520.609 | 0.09% | | 301269 | 华大九天 | 119.25 | 871.02 | +0.37 | +0.31% | 58365 | 70235.78 | 1.07% | | 300058 | 蓝色光标 | 6.70 | -63.74 | +0.02 | +0.30% | 653312 | 43667.78 | 1.88% | | 002410 | 广联达 | 13.94 | 77.85 | +0.04 | +0.29% | 131468 | 18315.44 | 0.83% | | 601698 | 中国卫通 | 21.04 | 388.91 | +0.06 | +0.29% | 186678 | 39389.89 | 0.44% | | 002350 | 北京科锐 | 7.09 | 56.51 | +0.02 | +0.28% | 58447 | 4157.3 | 1.10% | | 300612 | 宣亚国际 | 14.33 | -81.16 | +0.04 | +0.28% | 27025 | 3861.96 | 1.50% | | 600588 | 用友网络 | 15.02 | -23.20 | +0.04 | +0.27% | 330158 | 49730.53 | 0.97% | | 688200 | 华峰测控 | 191.61 | 62.25 | +0.51 | +0.27% | 20308.81 | 39352.58 | 1.50% | | 300045 | 华力创通 | 22.76 | -105.60 | +0.06 | +0.26% | 127799 | 29172.11 | 2.48% | | 300302 | 同有科技 | 16.67 | -23.21 | +0.04 | +0.24% | 195484 | 33024.95 | 5.30% | | 603025 | 大豪科技 | 16.86 | 28.46 | +0.04 | +0.24% | 46320 | 7807.02 | 0.42% | | 300935 | 盈建科 | 26.00 | -35.22 | +0.06 | +0.23% | 10567 | 2735.54 | 1.75% | | 002985 | 北摩高科 | 26.50 | 288.49 | +0.06 | +0.23% | 22440 | 5975.75 | 1.28% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 162763.3 | 8621.334 | 0.19% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.01 | +0.19% | 210117 | 11410.43 | 1.62% | | 300719 | 安达维尔 | 16.21 | -332.13 | +0.03 | +0.19% | 18704 | 3053.8 | 1.04% | | 603616 | 韩建河山 | 5.44 | -11.16 | +0.01 | +0.18% | 82836 | 4534.8 | 2.17% | | 601169 | 北京银行 | 5.64 | 4.59 | +0.01 | +0.18% | 1292580 | 72427.25 | 0.61% | | 000729 | 燕京啤酒 | 11.88 | 23.91 | +0.02 | +0.17% | 94410 | 11183.39 | 0.38% | | 601658 | 邮储银行 | 6.08 | 8.40 | +0.01 | +0.16% | 607453 | 36743.22 | 0.09% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 63021.31 | 7783.689 | 1.24% | | 000758 | 中色股份 | 6.42 | 24.19 | +0.01 | +0.16% | 256080 | 16455.04 | 1.30% | | 601886 | 江河集团 | 7.32 | 12.90 | +0.01 | +0.14% | 27755 | 2034.22 | 0.24% | | 688172 | 燕东微 | 22.84 | -921.94 | +0.03 | +0.13% | 45153.11 | 10335.12 | 0.77% | | 600764 | 中国海防 | 30.83 | 88.63 | +0.04 | +0.13% | 39360 | 12212.83 | 0.55% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 49212 | 3909.37 | 1.37% | | 688080 | 映翰通 | 56.27 | 28.72 | +0.07 | +0.12% | 14456.66 | 8168.605 | 1.97% | | 600916 | 中国黄金 | 8.30 | 25.68 | +0.01 | +0.12% | 118373 | 9809.85 | 0.70% | | 002051 | 中工国际 | 8.36 | 38.81 | +0.01 | +0.12% | 36168 | 3025.99 | 0.29% | | 603000 | 人民网 | 19.88 | 116.84 | +0.02 | +0.10% | 49949 | 9939.74 | 0.45% | | 688568 | 中科星图 | 41.27 | 91.07 | +0.04 | +0.10% | 68041 | 28309.48 | 0.84% | | 873122 | 中纺标 | 42.30 | 124.24 | +0.04 | +0.09% | 3198 | 1348.345 | 0.90% | | 000065 | 北方国际 | 11.06 | 14.47 | +0.01 | +0.09% | 51449 | 5707.81 | 0.53% | | 603590 | 康辰药业 | 57.03 | 168.11 | +0.05 | +0.09% | 17964 | 10194.86 | 1.14% | | 301159 | 三维天地 | 34.38 | -14.82 | +0.03 | +0.09% | 8577 | 2969.1 | 1.62% | | 688613 | 奥精医疗 | 26.92 | -265.17 | +0.02 | +0.07% | 38195.78 | 10302.83 | 2.79% | | 688485 | 九州一轨 | 13.50 | 82.84 | +0.01 | +0.07% | 9885.75 | 1332.311 | 1.12% | | 688198 | 佰仁医疗 | 108.59 | 81.94 | +0.08 | +0.07% | 1999.08 | 2176.374 | 0.15% | | 605599 | 菜百股份 | 13.95 | 13.95 | +0.01 | +0.07% | 17156 | 2391.56 | 0.22% | | 300965 | 恒宇信通 | 62.10 | 105.08 | +0.04 | +0.06% | 8657 | 5473.23 | 4.20% | | 688111 | 金山办公 | 311.11 | 86.24 | +0.11 | +0.04% | 32889.67 | 102503.5 | 0.71% | | 688561 | 奇安信-U | 35.76 | -18.36 | +0.01 | +0.03% | 47364 | 17048.75 | 0.69% | | 000959 | 首钢股份 | 4.62 | 48.85 | 0.00 | 0.00% | 2107648 | 103300.8 | 3.24% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 104266 | 8691.08 | 0.56% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 79550 | 5103.06 | 0.74% | | 300296 | 利亚德 | 7.24 | -23.22 | 0.00 | 0.00% | 601753 | 43702.05 | 2.65% | | 002701 | 奥瑞金 | 5.61 | 12.54 | 0.00 | 0.00% | 109058 | 6105.43 | 0.43% | | 601068 | 中铝国际 | 4.73 | 84.23 | 0.00 | 0.00% | 56707 | 2690.85 | 0.22% | | 300788 | 中信出版 | 30.21 | 39.08 | 0.00 | 0.00% | 7328 | 2211.19 | 0.39% | | 300825 | 阿尔特 | 11.87 | -33.73 | 0.00 | 0.00% | 177001 | 20810.19 | 3.65% | | 873703 | 广厦环能 | 16.14 | 28.08 | 0.00 | 0.00% | 4326 | 699.8765 | 0.57% | | 300860 | 锋尚文化 | 28.74 | 156.90 | -0.01 | -0.03% | 15301 | 4374.38 | 1.37% | | 688411 | 海博思创 | 198.50 | 52.43 | -0.10 | -0.05% | 13749.31 | 27405.9 | 3.62% | | 300213 | 佳讯飞鸿 | 10.65 | 176.54 | -0.01 | -0.09% | 153428 | 16427.03 | 2.78% | | 601126 | 四方股份 | 17.63 | 19.12 | -0.02 | -0.11% | 76715 | 13605.36 | 0.94% | | 300542 | 新晨科技 | 21.03 | -78.35 | -0.03 | -0.14% | 38072 | 8035.95 | 1.54% | | 839493 | 并行科技 | 157.97 | 730.92 | -0.23 | -0.15% | 7326 | 11512.05 | 1.77% | | 002279 | 久其软件 | 6.84 | -72.67 | -0.01 | -0.15% | 109909 | 7545.58 | 1.39% | | 603970 | 中农立华 | 13.58 | 19.47 | -0.02 | -0.15% | 11650 | 1584.46 | 0.43% | | 601728 | 中国电信 | 6.76 | 18.08 | -0.01 | -0.15% | 505801 | 34215.75 | 0.07% | | 001391 | 国货航 | 6.68 | 32.27 | -0.01 | -0.15% | 100120 | 6704.73 | 1.17% | | 300079 | 数码视讯 | 5.92 | 208.38 | -0.01 | -0.17% | 254434 | 15173.11 | 1.99% | | 600980 | 北矿科技 | 23.67 | 40.35 | -0.04 | -0.17% | 27635 | 6570.54 | 1.47% | | 688004 | 博汇科技 | 23.58 | -57.04 | -0.04 | -0.17% | 11875.66 | 2794.274 | 1.48% | | 688729 | 屹唐股份 | 28.20 | 130.11 | -0.05 | -0.18% | 100779.4 | 28634.44 | 5.04% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.01 | -0.18% | 318790 | 17632.6 | 0.16% | | 301265 | 华新环保 | 11.06 | 52.97 | -0.02 | -0.18% | 22778 | 2523.69 | 1.34% | | 300166 | 东方国信 | 10.81 | -189.94 | -0.02 | -0.18% | 167408 | 18187.97 | 1.85% | | 603903 | 中持股份 | 10.61 | -23.57 | -0.02 | -0.19% | 43343 | 4598.54 | 1.70% | | 688050 | 爱博医疗 | 75.45 | 37.07 | -0.15 | -0.20% | 12201.16 | 9205.476 | 0.64% | | 300774 | 倍杰特 | 9.47 | 81.42 | -0.02 | -0.21% | 22231 | 2106.4 | 1.14% | | 688207 | 格灵深瞳 | 17.55 | -21.29 | -0.04 | -0.23% | 52643.38 | 9384.349 | 2.03% | | 300887 | 谱尼测试 | 8.15 | -12.20 | -0.02 | -0.24% | 32938 | 2695.65 | 0.91% | | 300036 | 超图软件 | 16.18 | -41.23 | -0.04 | -0.25% | 62053 | 10047.68 | 1.42% | | 600100 | 同方股份 | 7.91 | -184.48 | -0.02 | -0.25% | 250991 | 20005.26 | 0.75% | | 601186 | 中国铁建 | 7.90 | 5.10 | -0.02 | -0.25% | 146370 | 11581.34 | 0.13% | | 002657 | 中科金财 | 34.28 | -128.35 | -0.09 | -0.26% | 118313 | 40753.55 | 3.52% | | 688563 | 航材股份 | 53.02 | 43.37 | -0.14 | -0.26% | 12040.74 | 6417.212 | 1.03% | | 002153 | 石基信息 | 10.66 | -153.15 | -0.03 | -0.28% | 148818 | 15935.28 | 0.93% | | 003001 | 中岩大地 | 24.58 | 68.98 | -0.07 | -0.28% | 13373 | 3312.34 | 1.24% | | 601991 | 大唐发电 | 3.46 | 10.71 | -0.01 | -0.29% | 357736 | 12385.08 | 0.29% | | 601618 | 中国中冶 | 3.37 | 12.26 | -0.01 | -0.30% | 371277 | 12527.27 | 0.21% | | 688570 | 天玛智控 | 19.74 | 41.43 | -0.06 | -0.30% | 6600.25 | 1306.976 | 0.35% | | 002439 | 启明星辰 | 15.73 | -138.69 | -0.05 | -0.32% | 103935 | 16428.92 | 1.43% | | 300352 | 北信源 | 6.22 | -51.16 | -0.02 | -0.32% | 217319 | 13554.08 | 1.70% | | 600405 | 动力源 | 6.19 | -9.43 | -0.02 | -0.32% | 113392 | 7039.16 | 1.86% | | 603927 | 中科软 | 20.40 | 62.06 | -0.07 | -0.34% | 64793 | 13257.48 | 0.78% | | 601985 | 中国核电 | 8.68 | 20.85 | -0.03 | -0.34% | 358401 | 31072.41 | 0.19% | | 301085 | 亚康股份 | 59.55 | 1236.32 | -0.21 | -0.35% | 12015 | 7173.63 | 2.04% | | 300315 | 掌趣科技 | 5.56 | 759.38 | -0.02 | -0.36% | 424786 | 23667.31 | 1.64% | | 601857 | 中国石油 | 8.18 | 9.36 | -0.03 | -0.37% | 656612 | 53633.26 | 0.04% | | 003005 | 竞业达 | 21.38 | 131.99 | -0.08 | -0.37% | 15678 | 3357.71 | 1.23% | | 601111 | 中国国航 | 7.78 | 183.57 | -0.03 | -0.38% | 187881 | 14618.52 | 0.16% | | 688458 | 美芯晟 | 43.88 | -107.47 | -0.17 | -0.39% | 17779.89 | 7914.734 | 2.09% | | 000786 | 北新建材 | 24.75 | 12.52 | -0.10 | -0.40% | 42899 | 10649.91 | 0.26% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 2049589 | 50606.84 | 0.63% | | 002987 | 京北方 | 21.97 | 61.36 | -0.09 | -0.41% | 130324 | 28514.28 | 1.55% | | 000802 | 北京文化 | 4.80 | -9.67 | -0.02 | -0.41% | 157263 | 7511.44 | 2.20% | | 300759 | 康龙化成 | 35.55 | 45.76 | -0.15 | -0.42% | 336457 | 120916.2 | 2.37% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.06 | -0.42% | 74665 | 10540.95 | 1.36% | | 600058 | 五矿发展 | 9.09 | 53.35 | -0.04 | -0.44% | 76718 | 6979 | 0.72% | | 601949 | 中国出版 | 6.80 | 20.86 | -0.03 | -0.44% | 50960 | 3479.4 | 0.27% | | 600900 | 长江电力 | 27.19 | 19.46 | -0.12 | -0.44% | 388543 | 105698.1 | 0.16% | | 601858 | 中国科传 | 20.17 | 33.01 | -0.09 | -0.44% | 31008 | 6261.09 | 0.39% | | 601939 | 建设银行 | 8.73 | 6.85 | -0.04 | -0.46% | 560212 | 48772.18 | 0.58% | | 300523 | 辰安科技 | 21.41 | -17.89 | -0.10 | -0.46% | 16762 | 3616.79 | 0.72% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 622366 | 26487.12 | 0.22% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 440084 | 18442.02 | 1.25% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.02 | -0.48% | 75942 | 3186.02 | 0.17% | | 600198 | 大唐电信 | 8.36 | 1276.74 | -0.04 | -0.48% | 97801 | 8218.56 | 0.75% | | 688651 | 盛邦安全 | 37.26 | -174.60 | -0.18 | -0.48% | 9809 | 3697.107 | 3.02% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.03 | -0.50% | 125834 | 7492.351 | 0.30% | | 688058 | 宝兰德 | 29.40 | -24.42 | -0.15 | -0.51% | 6651.599 | 1958.184 | 0.86% | | 002755 | 奥赛康 | 21.44 | 81.33 | -0.11 | -0.51% | 45681 | 9874.92 | 0.49% | | 002405 | 四维图新 | 9.45 | -21.35 | -0.05 | -0.53% | 353375 | 33479.79 | 1.50% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.11 | -0.53% | 20513 | 4272.36 | 0.78% | | 300332 | 天壕能源 | 5.51 | 51.69 | -0.03 | -0.54% | 111527 | 6179.85 | 1.34% | | 001259 | 利仁科技 | 25.54 | -6083.90 | -0.14 | -0.55% | 4966 | 1274.24 | 1.04% | | 002721 | 金一文化 | 3.63 | -1606.65 | -0.02 | -0.55% | 259838 | 9448.12 | 0.98% | | 601888 | 中国中免 | 71.28 | 41.15 | -0.40 | -0.56% | 263573 | 187016.5 | 1.35% | | 300895 | 铜牛信息 | 48.07 | -55.28 | -0.27 | -0.56% | 27375 | 13127.71 | 1.98% | | 002373 | 千方科技 | 10.60 | -16.18 | -0.06 | -0.56% | 134653 | 14377.33 | 0.98% | | 601818 | 光大银行 | 3.46 | 4.89 | -0.02 | -0.57% | 1640824 | 56690.88 | 0.35% | | 300667 | 必创科技 | 15.55 | -20.59 | -0.09 | -0.58% | 22797 | 3565.08 | 1.32% | | 301236 | 软通动力 | 56.67 | 281.11 | -0.33 | -0.58% | 178356 | 101666 | 2.28% | | 300212 | 易华录 | 22.21 | -5.68 | -0.13 | -0.58% | 94003 | 20983.88 | 1.35% | | 301367 | 瑞迈特 | 86.78 | 40.01 | -0.51 | -0.58% | 4040 | 3524.41 | 0.71% | | 601881 | 中国银河 | 16.75 | 15.10 | -0.10 | -0.59% | 208151 | 34889.55 | 0.29% | | 300896 | 爱美客 | 185.50 | 34.52 | -1.11 | -0.59% | 18966 | 35305.87 | 0.91% | | 002713 | *ST东易 | 4.94 | -3.04 | -0.03 | -0.60% | 57297 | 2833.93 | 1.39% | | 300383 | 光环新网 | 14.71 | 115.53 | -0.09 | -0.61% | 265340 | 39255.47 | 1.48% | | 000969 | 安泰科技 | 12.95 | 48.73 | -0.08 | -0.61% | 111000 | 14444.32 | 1.07% | | 688520 | 神州细胞 | 58.22 | -545.55 | -0.36 | -0.61% | 13655.14 | 7994.377 | 0.31% | | 603060 | 国检集团 | 6.46 | 28.36 | -0.04 | -0.62% | 25325 | 1637.08 | 0.32% | | 600118 | 中国卫星 | 35.36 | -3774.14 | -0.22 | -0.62% | 196167 | 69933.66 | 1.66% | | 603860 | 中公高科 | 30.46 | 41.14 | -0.19 | -0.62% | 4482 | 1371.16 | 0.67% | | 688597 | 煜邦电力 | 8.01 | 27.86 | -0.05 | -0.62% | 20884.37 | 1675.912 | 0.62% | | 600429 | 三元股份 | 4.73 | 64.83 | -0.03 | -0.63% | 54466 | 2572.07 | 0.36% | | 601319 | 中国人保 | 7.78 | 7.37 | -0.05 | -0.64% | 428167 | 33141.79 | 0.12% | | 688253 | 英诺特 | 30.82 | 25.39 | -0.20 | -0.64% | 6847.659 | 2112.709 | 1.00% | | 301169 | 零点有数 | 44.26 | -49.85 | -0.29 | -0.65% | 6938 | 3093.71 | 0.96% | | 300803 | 指南针 | 157.93 | 324.82 | -1.05 | -0.66% | 261386 | 410905.5 | 4.37% | | 002829 | 星网宇达 | 20.69 | -18.90 | -0.14 | -0.67% | 52724 | 11019.35 | 3.61% | | 600195 | 中牧股份 | 7.25 | 82.40 | -0.05 | -0.68% | 54690 | 3968.28 | 0.54% | | 000860 | 顺鑫农业 | 15.77 | -631.78 | -0.11 | -0.69% | 55513 | 8768.569 | 0.75% | | 300455 | 航天智装 | 17.06 | -118.25 | -0.12 | -0.70% | 64512 | 11082.92 | 0.91% | | 600578 | 京能电力 | 4.22 | 10.19 | -0.03 | -0.71% | 140913 | 5961.69 | 0.21% | | 300075 | 数字政通 | 16.63 | -21.24 | -0.12 | -0.72% | 63609 | 10613.26 | 1.23% | | 300229 | 拓尔思 | 22.04 | -84.60 | -0.16 | -0.72% | 193783 | 43117.18 | 2.22% | | 300374 | 中铁装配 | 16.41 | -77.88 | -0.12 | -0.73% | 22211 | 3657.14 | 1.14% | | 300444 | 双杰电气 | 8.19 | 66.63 | -0.06 | -0.73% | 149718 | 12248.19 | 2.41% | | 002893 | 京能热力 | 10.84 | 38.94 | -0.08 | -0.73% | 25198 | 2738.36 | 1.25% | | 688787 | 海天瑞声 | 122.95 | 503.72 | -0.91 | -0.73% | 15190.12 | 18745 | 2.52% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 650084 | 34895.66 | 0.07% | | 601995 | 中金公司 | 35.98 | 22.28 | -0.27 | -0.74% | 103049 | 37194.05 | 0.35% | | 603818 | 曲美家居 | 3.99 | -32.21 | -0.03 | -0.75% | 64681 | 2588.65 | 0.94% | | 600886 | 国投电力 | 13.19 | 15.77 | -0.10 | -0.75% | 122433 | 16157.25 | 0.16% | | 688621 | 阳光诺和 | 78.97 | 55.74 | -0.61 | -0.77% | 21035.93 | 16599.22 | 1.88% | | 688051 | 佳华科技 | 43.81 | -29.58 | -0.34 | -0.77% | 8232.519 | 3669.337 | 1.06% | | 688292 | 浩瀚深度 | 24.40 | 842.10 | -0.19 | -0.77% | 22937.63 | 5646.028 | 2.27% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 208057 | 8014.95 | 0.20% | | 003004 | *ST声迅 | 20.08 | -44.72 | -0.16 | -0.79% | 4135 | 835.91 | 0.63% | | 002271 | 东方雨虹 | 12.50 | -110.33 | -0.10 | -0.79% | 309460 | 38301.1 | 1.62% | | 600155 | 华创云信 | 7.37 | 175.26 | -0.06 | -0.81% | 144103 | 10631.01 | 0.65% | | 600859 | 王府井 | 14.46 | 287.28 | -0.12 | -0.82% | 233988 | 33655.04 | 2.08% | | 600861 | 北京人力 | 19.12 | 9.25 | -0.16 | -0.83% | 17369 | 3327.57 | 0.47% | | 603377 | ST东时 | 3.55 | -2.71 | -0.03 | -0.84% | 33314 | 1183.44 | 0.47% | | 300065 | 海兰信 | 18.33 | 442.93 | -0.16 | -0.87% | 177290 | 32718.42 | 2.70% | | 601198 | 东兴证券 | 11.41 | 20.64 | -0.10 | -0.87% | 131242 | 15016.83 | 0.41% | | 601061 | 中信金属 | 9.01 | 17.11 | -0.08 | -0.88% | 90273 | 8150.12 | 1.80% | | 600085 | 同仁堂 | 34.67 | 32.77 | -0.31 | -0.89% | 60582 | 21044.91 | 0.44% | | 301302 | 华如科技 | 23.48 | -9.83 | -0.21 | -0.89% | 15649 | 3715.57 | 1.13% | | 300541 | 先进数通 | 15.54 | 71.71 | -0.14 | -0.89% | 104733 | 16423.86 | 2.71% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 181299 | 7985.49 | 0.54% | | 603511 | 爱慕股份 | 16.38 | 57.63 | -0.15 | -0.91% | 33018 | 5448.82 | 0.82% | | 600161 | 天坛生物 | 19.40 | 26.35 | -0.18 | -0.92% | 50014 | 9724.42 | 0.25% | | 601998 | 中信银行 | 7.41 | 5.93 | -0.07 | -0.94% | 338628 | 25031.74 | 0.08% | | 601016 | 节能风电 | 3.17 | 18.88 | -0.03 | -0.94% | 422256 | 13432.46 | 0.71% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2028790 | 106389.8 | 0.10% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.05 | -0.95% | 75805 | 3999.6 | 1.25% | | 002038 | 双鹭药业 | 7.29 | 430.61 | -0.07 | -0.95% | 81554 | 5958.35 | 0.96% | | 600138 | 中青旅 | 10.28 | 48.09 | -0.10 | -0.96% | 181928 | 18602.96 | 2.51% | | 300552 | 万集科技 | 28.69 | -18.16 | -0.28 | -0.97% | 47096 | 13617.61 | 3.42% | | 603392 | 万泰生物 | 57.33 | -243.75 | -0.56 | -0.97% | 21824 | 12546.83 | 0.17% | | 600266 | 城建发展 | 5.09 | -53.50 | -0.05 | -0.97% | 281007 | 14366.03 | 1.30% | | 603087 | 甘李药业 | 72.00 | 46.79 | -0.71 | -0.98% | 60605 | 43832.18 | 1.09% | | 300386 | 飞天诚信 | 18.15 | -137.76 | -0.18 | -0.98% | 33777 | 6169.04 | 1.35% | | 002995 | 天地在线 | 18.12 | -40.91 | -0.18 | -0.98% | 22101 | 4015.18 | 1.97% | | 688015 | 交控科技 | 25.00 | 41.54 | -0.25 | -0.99% | 22316.86 | 5661.982 | 1.18% | | 301372 | 科净源 | 25.52 | -20.83 | -0.26 | -1.01% | 10419 | 2652.32 | 2.53% | | 300271 | 华宇软件 | 7.79 | -14.55 | -0.08 | -1.02% | 93971 | 7330.62 | 1.18% | | 688658 | 悦康药业 | 23.86 | -114.63 | -0.25 | -1.04% | 42044.8 | 10106.77 | 0.93% | | 300851 | 交大思诺 | 27.58 | 67.40 | -0.29 | -1.04% | 3783 | 1048.33 | 0.70% | | 002362 | 汉王科技 | 24.59 | -51.78 | -0.26 | -1.05% | 68479 | 16920.78 | 3.30% | | 300384 | 三联虹普 | 16.88 | 18.65 | -0.18 | -1.06% | 20199 | 3423.45 | 0.92% | | 688500 | 慧辰股份 | 78.19 | -119.03 | -0.84 | -1.06% | 14202.06 | 11266.04 | 1.94% | | 002933 | 新兴装备 | 33.48 | 161.76 | -0.36 | -1.06% | 15077 | 5090.21 | 1.32% | | 688056 | 莱伯泰科 | 36.04 | 66.78 | -0.39 | -1.07% | 3501.63 | 1267.706 | 0.52% | | 688033 | 天宜新材 | 6.33 | -2.94 | -0.07 | -1.09% | 86197.37 | 5510.351 | 1.53% | | 920819 | 颖泰生物 | 4.44 | -11.05 | -0.05 | -1.11% | 108308 | 4853.043 | 0.90% | | 000798 | 中水渔业 | 7.95 | -32.91 | -0.09 | -1.12% | 26311 | 2102.47 | 0.72% | | 601226 | 华电科工 | 6.95 | 61.15 | -0.08 | -1.14% | 82783 | 5786.63 | 0.71% | | 601816 | 京沪高铁 | 5.17 | 19.87 | -0.06 | -1.15% | 1129221 | 58503 | 0.23% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.22 | -1.15% | 77993 | 14761.45 | 0.76% | | 688687 | 凯因科技 | 29.74 | 34.50 | -0.35 | -1.16% | 29774.4 | 8929.985 | 1.74% | | 002371 | 北方华创 | 402.95 | 48.32 | -4.75 | -1.17% | 64762 | 262856.3 | 0.90% | | 301293 | 三博脑科 | 58.98 | 112.39 | -0.70 | -1.17% | 41627 | 24605.79 | 2.59% | | 600055 | 万东医疗 | 17.62 | 99.98 | -0.21 | -1.18% | 43960 | 7782.169 | 0.63% | | 600511 | 国药股份 | 29.20 | 11.31 | -0.35 | -1.18% | 31735 | 9277.95 | 0.57% | | 688569 | 铁科轨道 | 21.62 | 27.47 | -0.26 | -1.19% | 6147.25 | 1335.19 | 0.29% | | 603098 | 森特股份 | 14.86 | 90.93 | -0.18 | -1.20% | 73642 | 10942.82 | 1.37% | | 601336 | 新华保险 | 58.99 | 6.15 | -0.72 | -1.21% | 113339 | 66943.26 | 0.54% | | 300674 | 宇信科技 | 25.24 | 40.63 | -0.31 | -1.21% | 94600 | 24034.95 | 1.35% | | 603082 | 北自科技 | 39.99 | 37.08 | -0.50 | -1.23% | 9045 | 3634.24 | 2.23% | | 688316 | 青云科技-U | 68.68 | -33.00 | -0.86 | -1.24% | 10566.91 | 7284.479 | 2.21% | | 300406 | 九强生物 | 13.50 | 17.30 | -0.17 | -1.24% | 24845 | 3371.17 | 0.59% | | 300048 | 合康新能 | 6.35 | 98.01 | -0.08 | -1.24% | 109504 | 6987.98 | 0.97% | | 002819 | 东方中科 | 29.32 | -42.55 | -0.37 | -1.25% | 34070 | 10067.53 | 1.45% | | 300608 | 思特奇 | 12.50 | -66.95 | -0.16 | -1.26% | 45910 | 5769.18 | 1.60% | | 301508 | 中机认检 | 32.68 | 53.79 | -0.42 | -1.27% | 12069 | 3971.15 | 2.05% | | 300663 | 科蓝软件 | 18.47 | -16.44 | -0.24 | -1.28% | 76448 | 14258.15 | 1.71% | | 601059 | 信达证券 | 18.94 | 34.60 | -0.25 | -1.30% | 201595 | 38218.82 | 2.91% | | 603803 | 瑞斯康达 | 9.04 | -30.16 | -0.12 | -1.31% | 60855 | 5560.67 | 1.43% | | 301333 | 诺思格 | 56.23 | 38.02 | -0.75 | -1.32% | 13073 | 7437.82 | 2.29% | | 603859 | 能科科技 | 45.38 | 53.08 | -0.61 | -1.33% | 76240 | 34453.47 | 3.12% | | 601288 | 农业银行 | 6.68 | 8.18 | -0.09 | -1.33% | 3125387 | 208764.7 | 0.10% | | 002707 | 众信旅游 | 8.13 | 107.11 | -0.11 | -1.33% | 268012 | 21681.21 | 3.25% | | 873806 | 云星宇 | 15.14 | 41.25 | -0.21 | -1.37% | 30090 | 4571.682 | 1.00% | | 601398 | 工商银行 | 7.19 | 7.05 | -0.10 | -1.37% | 3129871 | 224959.3 | 0.12% | | 301276 | 嘉曼服饰 | 21.51 | 19.51 | -0.30 | -1.38% | 11782 | 2529.88 | 2.56% | | 300365 | 恒华科技 | 6.35 | -24.11 | -0.09 | -1.40% | 87015 | 5542.14 | 1.70% | | 688468 | 科美诊断 | 7.74 | 41.52 | -0.11 | -1.40% | 27049.63 | 2104.976 | 0.67% | | 300005 | 探路者 | 9.13 | 195.76 | -0.13 | -1.40% | 170394 | 15624.29 | 1.93% | | 600871 | 石化油服 | 2.10 | 59.24 | -0.03 | -1.41% | 656940 | 13960.55 | 0.48% | | 835579 | 机科股份 | 27.83 | -2973.27 | -0.40 | -1.42% | 10434 | 2910.146 | 2.34% | | 688277 | 天智航-U | 17.81 | -60.99 | -0.26 | -1.44% | 43925.7 | 7895.491 | 0.97% | | 601628 | 中国人寿 | 38.14 | 9.84 | -0.56 | -1.45% | 72834 | 27843.21 | 0.03% | | 688338 | 赛科希德 | 26.43 | 28.55 | -0.39 | -1.45% | 5949.53 | 1586.314 | 0.56% | | 300485 | 赛升药业 | 11.99 | 68.68 | -0.18 | -1.48% | 45876 | 5533.23 | 1.68% | | 688078 | 龙软科技 | 30.60 | 956.29 | -0.46 | -1.48% | 8116.22 | 2500.862 | 1.11% | | 000938 | 紫光股份 | 30.48 | 54.05 | -0.46 | -1.49% | 976576 | 300603.1 | 3.41% | | 301175 | 中科环保 | 5.30 | 22.09 | -0.08 | -1.49% | 116582 | 6225.03 | 1.87% | | 300773 | 拉卡拉 | 25.47 | 124.63 | -0.39 | -1.51% | 145164 | 37171.34 | 1.98% | | 000151 | 中成股份 | 12.78 | -16.75 | -0.20 | -1.54% | 39915 | 5141.82 | 1.30% | | 002780 | 三夫户外 | 13.41 | -164.46 | -0.21 | -1.54% | 41090 | 5510.82 | 3.14% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.05 | -1.54% | 812848 | 26208.54 | 1.11% | | 688509 | 正元地信 | 4.46 | -21.21 | -0.07 | -1.55% | 50709.32 | 2291.899 | 1.32% | | 300369 | 绿盟科技 | 7.60 | -21.57 | -0.12 | -1.55% | 97949 | 7489.3 | 1.23% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.09 | -1.56% | 47176 | 2693.86 | 0.59% | | 301598 | 博科测试 | 65.60 | 35.51 | -1.06 | -1.59% | 6091 | 4037.07 | 4.14% | | 833575 | 康乐卫士 | 15.99 | -14.09 | -0.26 | -1.60% | 19665 | 3155.25 | 1.05% | | 002065 | 东华软件 | 10.41 | 73.49 | -0.17 | -1.61% | 1384959 | 145595 | 4.76% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 174362 | 6421.64 | 0.75% | | 688291 | 金橙子 | 36.15 | 89.72 | -0.60 | -1.63% | 16661.81 | 6071.986 | 4.95% | | 300661 | 圣邦股份 | 83.08 | 98.28 | -1.38 | -1.63% | 248239 | 209115.6 | 4.19% | | 603986 | 兆易创新 | 187.74 | 107.75 | -3.14 | -1.65% | 239083 | 457051 | 3.59% | | 601066 | 中信建投 | 26.30 | 22.99 | -0.44 | -1.65% | 154804 | 40818.6 | 0.24% | | 601089 | 福元医药 | 23.20 | 23.90 | -0.39 | -1.65% | 30588 | 7153.93 | 0.64% | | 300231 | 银信科技 | 11.87 | -48.14 | -0.20 | -1.66% | 79416 | 9488.94 | 1.79% | | 300289 | 利德曼 | 7.71 | -52.46 | -0.13 | -1.66% | 84807 | 6578.13 | 1.56% | | 301208 | 中亦科技 | 42.50 | 73.58 | -0.72 | -1.67% | 14433 | 6196.55 | 2.88% | | 301270 | 汉仪股份 | 38.84 | 283.57 | -0.66 | -1.67% | 15812 | 6182.92 | 1.67% | | 600463 | 空港股份 | 11.11 | -34.97 | -0.19 | -1.68% | 30794 | 3452.8 | 1.03% | | 300736 | 百邦科技 | 14.01 | -196.92 | -0.24 | -1.68% | 63127 | 8870.569 | 5.07% | | 002642 | 荣联科技 | 9.85 | 262.81 | -0.17 | -1.70% | 410217 | 40770.72 | 6.20% | | 688356 | 键凯科技 | 102.04 | 258.43 | -1.77 | -1.71% | 7301.909 | 7512.869 | 1.20% | | 301080 | 百普赛斯 | 58.80 | 65.39 | -1.06 | -1.77% | 13136 | 7832.92 | 1.04% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 80063 | 4437.74 | 1.74% | | 300003 | 乐普医疗 | 18.59 | 145.29 | -0.34 | -1.80% | 158662 | 29596.23 | 0.98% | | 833429 | 康比特 | 20.18 | 43.94 | -0.37 | -1.80% | 9474 | 1914.926 | 0.84% | | 601718 | 际华集团 | 3.78 | -3.87 | -0.07 | -1.82% | 536014 | 20461.6 | 1.22% | | 300445 | 康斯特 | 19.39 | 34.07 | -0.36 | -1.82% | 33874 | 6623.54 | 2.38% | | 300810 | 中科海讯 | 47.70 | -170.03 | -0.90 | -1.85% | 37894 | 18125.76 | 3.32% | | 600361 | 创新新材 | 4.24 | 20.25 | -0.08 | -1.85% | 282750 | 12084.27 | 1.92% | | 688272 | 富吉瑞 | 24.52 | -104.13 | -0.47 | -1.88% | 6157.28 | 1518.035 | 0.81% | | 300419 | ST浩丰 | 6.78 | -173.40 | -0.13 | -1.88% | 95216 | 6453.17 | 2.59% | | 688315 | 诺禾致源 | 15.54 | 32.73 | -0.30 | -1.89% | 33460.14 | 5255.343 | 0.80% | | 300353 | 东土科技 | 26.26 | 375.81 | -0.51 | -1.91% | 255989 | 68036.95 | 4.76% | | 688369 | 致远互联 | 27.16 | -10.34 | -0.53 | -1.91% | 22744.71 | 6260.63 | 1.97% | | 300011 | 鼎汉技术 | 8.15 | 530.92 | -0.16 | -1.93% | 66235 | 5427.63 | 1.31% | | 300928 | 华安鑫创 | 32.31 | -30.10 | -0.64 | -1.94% | 10641 | 3466.87 | 1.99% | | 301120 | 新特电气 | 13.63 | -117.27 | -0.27 | -1.94% | 54412 | 7447.649 | 2.49% | | 002542 | 中化岩土 | 4.02 | -5.66 | -0.08 | -1.95% | 890216.9 | 36350.92 | 5.06% | | 002573 | 清新环境 | 3.90 | -12.62 | -0.08 | -2.01% | 92422 | 3637.09 | 0.65% | | 301380 | 挖金客 | 37.96 | 54.24 | -0.78 | -2.01% | 17396 | 6660.07 | 3.97% | | 430017 | 星昊医药 | 19.40 | 38.15 | -0.40 | -2.02% | 14657 | 2854.961 | 1.19% | | 002462 | 嘉事堂 | 13.58 | 39.73 | -0.28 | -2.02% | 29060 | 3975.82 | 1.00% | | 600860 | 京城股份 | 12.61 | -1407.87 | -0.26 | -2.02% | 166787 | 20902.38 | 3.77% | | 600560 | 金自天正 | 16.68 | 66.80 | -0.35 | -2.06% | 21039 | 3541.95 | 0.94% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.10 | -2.07% | 156365 | 7484.169 | 2.21% | | 002771 | 真视通 | 16.53 | -215.04 | -0.35 | -2.07% | 30943 | 5165.97 | 1.81% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.17 | -2.08% | 1002451 | 80302.96 | 2.05% | | 603778 | 国晟科技 | 3.72 | -26.43 | -0.08 | -2.11% | 151757 | 5700.06 | 2.36% | | 688246 | 嘉和美康 | 30.12 | -12.01 | -0.65 | -2.11% | 16530.8 | 5022.974 | 1.20% | | 600715 | 文投控股 | 2.78 | -15.77 | -0.06 | -2.11% | 706356 | 19619.44 | 2.65% | | 301370 | 国科恒泰 | 10.98 | 43.12 | -0.24 | -2.14% | 32174 | 3552.96 | 0.99% | | 600258 | 首旅酒店 | 15.04 | 19.85 | -0.33 | -2.15% | 183717 | 27547.87 | 1.65% | | 002963 | 豪尔赛 | 12.65 | -8.62 | -0.28 | -2.17% | 26554 | 3398.4 | 2.32% | | 301047 | 义翘神州 | 80.09 | 82.09 | -1.79 | -2.19% | 15678 | 12681.31 | 1.31% | | 300958 | 建工修复 | 13.04 | -22.16 | -0.31 | -2.32% | 29054 | 3807.14 | 3.19% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 352546 | 7358.791 | 3.56% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.07 | -2.36% | 385200 | 11248.66 | 1.42% | | 300449 | 汉邦高科 | 7.83 | -34.40 | -0.19 | -2.37% | 86578 | 6858.53 | 2.25% | | 300287 | 飞利信 | 6.16 | -52.52 | -0.15 | -2.38% | 490394 | 30475.61 | 3.72% | | 000839 | 国安股份 | 2.84 | -41.96 | -0.07 | -2.41% | 358237 | 10253.9 | 0.91% | | 688722 | 同益中 | 19.43 | 29.19 | -0.48 | -2.41% | 34296.85 | 6724.653 | 1.53% | | 688229 | 博睿数据 | 65.92 | -31.75 | -1.64 | -2.43% | 10074.7 | 6715.326 | 2.27% | | 688280 | 精进电动-UW | 8.82 | -45.06 | -0.22 | -2.43% | 115599.8 | 10274.98 | 2.22% | | 837592 | 华信永道 | 45.77 | 277.75 | -1.15 | -2.45% | 11174 | 5138.123 | 2.25% | | 002467 | 二六三 | 6.71 | 173.96 | -0.17 | -2.47% | 745875.1 | 50233.45 | 5.46% | | 600056 | 中国医药 | 11.75 | 36.72 | -0.30 | -2.49% | 1173758 | 141222.8 | 7.85% | | 688326 | 经纬恒润-W | 120.96 | -47.75 | -3.19 | -2.57% | 12705.91 | 15640.89 | 1.41% | | 688282 | 理工导航 | 43.34 | 411.90 | -1.15 | -2.58% | 3745.12 | 1643.922 | 0.43% | | 601136 | 首创证券 | 22.19 | 60.76 | -0.59 | -2.59% | 377992 | 83842.69 | 7.85% | | 603127 | 昭衍新药 | 39.10 | 96.21 | -1.06 | -2.64% | 207522 | 81707.59 | 3.29% | | 300684 | 中石科技 | 43.80 | 50.42 | -1.20 | -2.67% | 216287 | 95287.48 | 10.64% | | 605069 | 正和生态 | 10.53 | -20.06 | -0.29 | -2.68% | 39786 | 4221.22 | 4.73% | | 300430 | 诚益通 | 20.79 | 88.48 | -0.58 | -2.71% | 64086 | 13419.28 | 2.47% | | 002186 | 全聚德 | 12.06 | 215.47 | -0.34 | -2.74% | 105797 | 12729.39 | 3.45% | | 300010 | 豆神教育 | 7.68 | 92.32 | -0.22 | -2.78% | 504189 | 39008.66 | 3.03% | | 300016 | 北陆药业 | 9.05 | 211.57 | -0.26 | -2.79% | 167503 | 15250.74 | 2.98% | | 688489 | 三未信安 | 48.35 | -5711.91 | -1.40 | -2.81% | 11614.65 | 5645.307 | 2.28% | | 002662 | 峰璟股份 | 3.78 | 21.72 | -0.11 | -2.83% | 168995 | 6462.6 | 1.13% | | 300204 | 舒泰神 | 35.88 | -103.23 | -1.05 | -2.84% | 122688 | 44169.98 | 2.70% | | 688256 | 寒武纪-U | 1380.50 | 517.57 | -40.49 | -2.85% | 65505.15 | 909844.8 | 1.57% | | 002599 | 盛通股份 | 9.05 | -26.38 | -0.27 | -2.90% | 165406 | 15112.21 | 4.16% | | 605305 | 中际联合 | 40.56 | 19.75 | -1.23 | -2.94% | 122868 | 50431.99 | 5.78% | | 603138 | 海量数据 | 16.91 | -59.22 | -0.52 | -2.98% | 144931 | 24793.76 | 5.12% | | 000931 | 中关村 | 5.12 | 68.84 | -0.16 | -3.03% | 107857 | 5576.24 | 1.44% | | 000402 | 金融街 | 3.11 | -0.92 | -0.10 | -3.12% | 355917 | 11181.52 | 1.19% | | 301153 | 中科江南 | 23.66 | 363.41 | -0.77 | -3.15% | 63714 | 15209.84 | 1.94% | | 002306 | *ST云网 | 1.84 | -88.38 | -0.06 | -3.16% | 195633 | 3650.21 | 2.40% | | 603123 | 翠微股份 | 13.37 | -16.40 | -0.45 | -3.26% | 147741 | 19901 | 2.27% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.14 | -3.37% | 229180 | 9332.649 | 0.80% | | 002310 | 东方园林 | 2.53 | -6.15 | -0.09 | -3.44% | 803036 | 20539.44 | 1.91% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.10 | -3.46% | 946104.9 | 26657.4 | 1.19% | | 000605 | 渤海股份 | 6.96 | 177.22 | -0.26 | -3.60% | 123932 | 8710.2 | 3.51% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.18 | -3.65% | 82184 | 3970.87 | 1.82% | | 603516 | 淳中科技 | 160.65 | 4990.60 | -6.13 | -3.68% | 107209 | 175429.2 | 5.27% | | 688244 | 永信至诚 | 24.36 | -243.48 | -0.97 | -3.83% | 25513.36 | 6318.173 | 3.50% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 896691.1 | 15574.19 | 1.08% | | 002878 | 元隆雅图 | 19.60 | -22.71 | -0.83 | -4.06% | 149498 | 29459.45 | 6.34% | | 688068 | 热景生物 | 170.66 | -68.33 | -7.42 | -4.17% | 12232.49 | 21317.19 | 1.32% | | 600386 | 北巴传媒 | 4.81 | 228.60 | -0.21 | -4.18% | 309899 | 15077.27 | 3.84% | | 600743 | 华远控股 | 2.22 | -5.02 | -0.10 | -4.31% | 314779 | 7131.92 | 1.34% | | 601908 | 京运通 | 4.43 | -7.19 | -0.20 | -4.32% | 1421717 | 64394.23 | 5.89% | | 000882 | 华联股份 | 2.21 | -176.71 | -0.10 | -4.33% | 1347141 | 30046.84 | 4.92% | | 600376 | 首开股份 | 7.71 | -2.48 | -0.36 | -4.46% | 2967337 | 234802.4 | 11.50% | | 688339 | 亿华通-U | 26.38 | -12.77 | -1.24 | -4.49% | 109751.6 | 29440.2 | 5.61% | | 300071 | 福石控股 | 4.55 | -23.51 | -0.23 | -4.81% | 256049 | 11824.69 | 2.71% | | 600410 | 华胜天成 | 22.60 | 60.31 | -1.20 | -5.04% | 2070797 | 474407.2 | 18.89% | | 601588 | 北辰实业 | 1.99 | -1.82 | -0.11 | -5.24% | 448570 | 9101.471 | 1.69% | | 688028 | 沃尔德 | 44.92 | 76.56 | -2.68 | -5.63% | 68777.71 | 31577.52 | 4.56% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.12 | -6.45% | 1279686 | 22846.63 | 2.74% | | 600246 | 万通发展 | 13.57 | -63.19 | -1.16 | -7.88% | 2505945 | 350339.6 | 13.26% | | 300379 | *ST东通 | 2.48 | -3.03 | -0.22 | -8.15% | 2017361 | 47550.43 | 37.60% | | 002148 | 北纬科技 | 11.13 | 499.70 | -1.02 | -8.40% | 743043.1 | 83995.88 | 16.54% |
|