|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)北京市上涨家数:226下跌家数:237平均涨幅:+0.49%平均换手:3.60%总成交额:2570.36亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4591631 | 372464.4 | 20.33% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2333568 | 947136.9 | 35.34% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3261286 | 779244.3 | 11.75% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 192986 | 142226.3 | 32.76% | | 920021 | 流金科技 | 15.96 | -159.96 | +2.05 | +14.74% | 896119.1 | 135052.7 | 38.49% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1479150 | 38047.96 | 5.17% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2240664 | 71823.55 | 5.72% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1321358 | 262424.9 | 7.08% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 661522 | 175771.3 | 9.80% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 729340 | 219359.3 | 27.09% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 278267 | 72801.54 | 2.52% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 28423 | 8032.391 | 0.65% | | 300384 | 三联虹普 | 18.81 | 23.07 | +1.70 | +9.94% | 271698 | 51098.63 | 12.34% | | 300788 | 中信出版 | 34.34 | 43.71 | +3.06 | +9.78% | 162103 | 53912.96 | 8.52% | | 688200 | 华峰测控 | 308.66 | 82.39 | +26.29 | +9.31% | 42878.4 | 130754.3 | 3.16% | | 300010 | 豆神教育 | 7.82 | 136.92 | +0.66 | +9.22% | 1904664 | 142893 | 11.45% | | 300291 | 百纳千成 | 9.91 | -22.96 | +0.83 | +9.14% | 1240965 | 120647.4 | 13.33% | | 002739 | 万达电影 | 13.74 | -72.47 | +1.13 | +8.96% | 2779671 | 368029.9 | 13.24% | | 300079 | 数码视讯 | 6.77 | 361.51 | +0.52 | +8.32% | 2219462 | 151421 | 17.32% | | 300736 | 百邦科技 | 20.56 | -156.37 | +1.56 | +8.21% | 123076 | 24524.92 | 9.84% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2652915 | 467560.8 | 14.79% | | 688004 | 博汇科技 | 26.43 | -119.18 | +1.65 | +6.66% | 69243.71 | 18343.77 | 8.65% | | 301270 | 汉仪股份 | 42.59 | 333.08 | +2.63 | +6.58% | 131615 | 55133.2 | 13.93% | | 300166 | 东方国信 | 12.86 | -162.56 | +0.79 | +6.55% | 2227442 | 278573.4 | 24.59% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 813640 | 72440.14 | 10.07% | | 688292 | 浩瀚深度 | 30.04 | -477.37 | +1.71 | +6.04% | 133229.3 | 39484.83 | 13.21% | | 601126 | 四方股份 | 38.91 | 40.00 | +2.20 | +5.99% | 292635 | 112317.7 | 3.55% | | 688229 | 博睿数据 | 84.24 | -39.89 | +4.54 | +5.70% | 32454.04 | 26747.98 | 7.31% | | 300449 | 汉邦高科 | 7.98 | -34.07 | +0.41 | +5.42% | 348740 | 28025.79 | 9.03% | | 000802 | 北京文化 | 5.17 | -8.79 | +0.25 | +5.08% | 982718 | 50371.55 | 13.74% | | 688613 | 奥精医疗 | 25.39 | -963.67 | +1.22 | +5.05% | 109176.6 | 27188.5 | 7.97% | | 300016 | 北陆药业 | 10.49 | 176.60 | +0.50 | +5.01% | 555125 | 57696.52 | 9.88% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2426 | 220.04 | 0.08% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | +0.30 | +4.89% | 3754385 | 239277.5 | 14.53% | | 001280 | 中国铀业 | 92.55 | 112.18 | +4.28 | +4.85% | 256806 | 236680.2 | 16.24% | | 601949 | 中国出版 | 7.61 | 25.46 | +0.35 | +4.82% | 623575 | 47322.33 | 3.28% | | 688796 | 百奥赛图 | 75.07 | 134.23 | +3.42 | +4.77% | 25796.76 | 19253.03 | 7.19% | | 688244 | 永信至诚 | 24.01 | -245.10 | +1.08 | +4.71% | 50261.52 | 12244.48 | 3.33% | | 603377 | ST东时 | 3.86 | -3.08 | +0.16 | +4.32% | 110247 | 4184.84 | 1.54% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 335803 | 28210.2 | 5.31% | | 603138 | 海量数据 | 18.59 | -57.41 | +0.74 | +4.15% | 390563 | 71807.23 | 13.55% | | 300612 | 宣亚国际 | 21.29 | -120.71 | +0.81 | +3.96% | 456030 | 96792.38 | 25.35% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1096959 | 136377.7 | 5.95% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 356131 | 30061.87 | 8.95% | | 300579 | 数字认证 | 32.75 | -118.39 | +1.18 | +3.74% | 77382 | 25339.43 | 2.95% | | 601858 | 中国科传 | 22.11 | 33.27 | +0.79 | +3.71% | 269101 | 59323.91 | 3.40% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.33 | +3.63% | 941580.9 | 88644.66 | 2.81% | | 688068 | 热景生物 | 144.38 | -51.62 | +4.99 | +3.58% | 18457.98 | 26581.64 | 1.99% | | 920493 | 并行科技 | 165.66 | 566.88 | +5.64 | +3.52% | 28347 | 46653.76 | 6.47% | | 600037 | 歌华有线 | 8.54 | -213.12 | +0.29 | +3.52% | 466723 | 39616.31 | 3.35% | | 688621 | 阳光诺和 | 69.09 | 58.18 | +2.34 | +3.51% | 24948.59 | 17210.83 | 2.23% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 271587 | 17642.15 | 4.54% | | 301333 | 诺思格 | 80.65 | 51.46 | +2.55 | +3.27% | 23060 | 18595.29 | 2.39% | | 300005 | 探路者 | 14.62 | 340.76 | +0.45 | +3.18% | 393791 | 57314.18 | 4.46% | | 300229 | 拓尔思 | 23.85 | -69.76 | +0.73 | +3.16% | 659788 | 156594.4 | 7.56% | | 688652 | 京仪装备 | 124.97 | 138.46 | +3.72 | +3.07% | 55734.8 | 68458 | 4.62% | | 300860 | 锋尚文化 | 30.30 | 201.26 | +0.90 | +3.06% | 97810 | 29767.35 | 8.94% | | 300895 | 铜牛信息 | 55.61 | -64.70 | +1.63 | +3.02% | 77117 | 42654.04 | 5.58% | | 300928 | 华安鑫创 | 33.77 | -28.47 | +0.95 | +2.89% | 20973 | 7002.24 | 3.91% | | 688197 | 首药控股-U | 40.50 | -46.75 | +1.11 | +2.82% | 22635.09 | 9229.352 | 3.54% | | 300846 | 首都在线 | 27.69 | -54.37 | +0.75 | +2.78% | 611092 | 168507.5 | 15.57% | | 688282 | 理工导航 | 73.82 | 245.87 | +1.93 | +2.68% | 11654.29 | 8429.068 | 1.32% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1354792 | 99048.79 | 5.96% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.00 | +2.60% | 53186 | 20928.42 | 6.59% | | 300759 | 康龙化成 | 30.95 | 37.60 | +0.78 | +2.59% | 225256 | 69181.61 | 1.59% | | 300688 | 创业黑马 | 31.80 | -60.96 | +0.77 | +2.48% | 84807 | 26762.73 | 5.72% | | 002153 | 石基信息 | 12.96 | -182.79 | +0.31 | +2.45% | 809460 | 104219 | 5.06% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.57 | +2.38% | 33013 | 8056.4 | 1.42% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 965260 | 33631.52 | 3.63% | | 688338 | 赛科希德 | 33.30 | 40.56 | +0.75 | +2.30% | 52061.44 | 17111.34 | 4.90% | | 001210 | 金房能源 | 24.56 | 50.98 | +0.55 | +2.29% | 41523 | 10097.11 | 4.36% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.13 | +2.28% | 452928 | 26192.17 | 7.49% | | 002878 | 元隆雅图 | 20.97 | -27.13 | +0.46 | +2.24% | 210757 | 43901.77 | 8.93% | | 300071 | 福石控股 | 6.74 | -42.10 | +0.14 | +2.12% | 1364849 | 91600.27 | 14.44% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 275475 | 45169.17 | 7.13% | | 688561 | 奇安信-U | 36.34 | -30.22 | +0.75 | +2.11% | 92191.72 | 33365.79 | 1.35% | | 601898 | 中煤能源 | 14.34 | 11.06 | +0.28 | +1.99% | 404480 | 57513.66 | 0.44% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 91081 | 25668.48 | 1.28% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 159274 | 23182.26 | 2.20% | | 002771 | 真视通 | 16.22 | -150.27 | +0.31 | +1.95% | 75818 | 12231.49 | 4.44% | | 600299 | 安迪苏 | 10.01 | 25.88 | +0.19 | +1.93% | 276100 | 27574.56 | 1.03% | | 002662 | 峰璟股份 | 4.27 | 27.20 | +0.08 | +1.91% | 328089 | 13916.45 | 2.19% | | 688111 | 金山办公 | 312.63 | 81.18 | +5.62 | +1.83% | 71593.8 | 221899.2 | 1.55% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.82 | +1.75% | 151964 | 72154.21 | 1.94% | | 300204 | 舒泰神 | 27.55 | -79.21 | +0.47 | +1.74% | 256853 | 70889.18 | 5.66% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 172373 | 24139.93 | 3.14% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 166107 | 17550.4 | 3.91% | | 000798 | 中水渔业 | 11.93 | -65.35 | +0.19 | +1.62% | 394081 | 47320.32 | 10.77% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.27 | +1.61% | 56196.05 | 9576.366 | 2.17% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.33 | +1.59% | 47039 | 9859.4 | 3.70% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 70467 | 15898.23 | 1.14% | | 300485 | 赛升药业 | 11.66 | 69.16 | +0.18 | +1.57% | 89587 | 10422.98 | 3.27% | | 688722 | 同益中 | 20.87 | 33.08 | +0.32 | +1.56% | 59479.43 | 12377.64 | 2.65% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 199335 | 15993.43 | 2.51% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 160103 | 13926.11 | 2.42% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.36 | +1.48% | 53820 | 13345.74 | 3.87% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 60656 | 13448.84 | 2.92% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 165756 | 10390.79 | 3.24% | | 688489 | 三未信安 | 44.16 | -453.51 | +0.63 | +1.45% | 5722.86 | 2538.303 | 0.50% | | 688015 | 交控科技 | 25.43 | 34.76 | +0.36 | +1.44% | 21170.16 | 5402.174 | 1.12% | | 688256 | 寒武纪-U | 1102.36 | 247.68 | +15.56 | +1.43% | 90972.94 | 1017697 | 2.17% | | 002933 | 新兴装备 | 36.39 | 137.44 | +0.50 | +1.39% | 22679 | 8228.85 | 1.99% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 358229 | 18498.64 | 2.72% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 496307 | 48445.26 | 1.71% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 156253 | 9432.81 | 3.40% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 318604 | 24053.64 | 0.08% | | 603590 | 康辰药业 | 43.68 | 121.59 | +0.56 | +1.30% | 42648 | 18753.33 | 2.70% | | 300213 | 佳讯飞鸿 | 9.51 | 249.24 | +0.12 | +1.28% | 127245 | 12046.48 | 2.30% | | 600016 | 民生银行 | 3.98 | 5.74 | +0.05 | +1.27% | 3569927 | 141283.1 | 1.01% | | 688795 | 摩尔线程-U | 571.99 | -185.19 | +7.11 | +1.26% | 22863.97 | 131994.1 | 7.78% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 112004 | 9925.311 | 2.49% | | 300542 | 新晨科技 | 18.73 | -64.72 | +0.23 | +1.24% | 42866 | 8008.78 | 1.73% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 92916 | 18140.88 | 1.12% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.22 | +1.17% | 100903 | 19300.84 | 2.27% | | 603871 | 嘉友国际 | 14.16 | 18.24 | +0.16 | +1.14% | 84251 | 11909.71 | 0.62% | | 300231 | 银信科技 | 11.53 | -44.07 | +0.13 | +1.14% | 123865 | 14267.26 | 2.79% | | 601939 | 建设银行 | 8.96 | 6.95 | +0.10 | +1.13% | 991052.9 | 88696.43 | 1.03% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.06 | +1.12% | 20047.37 | 1076.954 | 0.54% | | 603025 | 大豪科技 | 16.57 | 26.70 | +0.18 | +1.10% | 59669 | 9854.21 | 0.54% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 375889 | 51824.29 | 2.37% | | 002985 | 北摩高科 | 43.87 | 240.86 | +0.47 | +1.08% | 240840 | 106090.7 | 13.71% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 179354 | 8437.391 | 2.22% | | 603613 | 国联股份 | 27.37 | 13.74 | +0.29 | +1.07% | 74748 | 20345.41 | 1.04% | | 688520 | 神州细胞 | 40.67 | -62.74 | +0.42 | +1.04% | 17513.81 | 7129.278 | 0.39% | | 600861 | 北京人力 | 18.68 | 9.14 | +0.19 | +1.03% | 35737 | 6640.99 | 0.97% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 254281 | 5088.64 | 1.08% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 55123 | 3907.88 | 1.50% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 227306 | 22936.61 | 3.14% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 537298 | 127216 | 0.63% | | 601089 | 福元医药 | 27.00 | 27.99 | +0.25 | +0.93% | 34669 | 9295.56 | 0.72% | | 688051 | 佳华科技 | 37.04 | -20.60 | +0.33 | +0.90% | 7312.78 | 2701.132 | 0.95% | | 301162 | 国能日新 | 77.14 | 88.32 | +0.67 | +0.88% | 25151 | 19156.5 | 2.95% | | 688172 | 燕东微 | 41.60 | -855.03 | +0.36 | +0.87% | 171291.4 | 70135.64 | 2.20% | | 301208 | 中亦科技 | 39.46 | 72.93 | +0.34 | +0.87% | 10747 | 4236.4 | 1.63% | | 603087 | 甘李药业 | 66.54 | 42.93 | +0.57 | +0.86% | 41876 | 27846.67 | 0.75% | | 002310 | 东方新能 | 2.38 | -10.77 | +0.02 | +0.85% | 715220 | 17115.19 | 1.70% | | 688787 | 海天瑞声 | 150.56 | 774.49 | +1.26 | +0.84% | 52119.85 | 78831.16 | 8.64% | | 601600 | 中国铝业 | 13.16 | 15.84 | +0.11 | +0.84% | 1820946 | 239053.9 | 1.38% | | 300212 | 易华录 | 13.58 | -3.51 | +0.11 | +0.82% | 290356 | 39415.64 | 4.16% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.10 | +0.78% | 116770 | 14955.64 | 4.06% | | 300663 | 科蓝软件 | 17.46 | -15.52 | +0.13 | +0.75% | 76541 | 13357.41 | 1.67% | | 301047 | 义翘神州 | 74.45 | 68.20 | +0.53 | +0.72% | 5037 | 3746.67 | 0.42% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 27350 | 6574.78 | 1.46% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.39 | +0.71% | 16782 | 9323 | 1.41% | | 300958 | 建工修复 | 14.26 | -16.71 | +0.10 | +0.71% | 31739 | 4528.57 | 3.49% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.09 | +0.65% | 202709 | 28026.77 | 1.67% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.05 | +0.65% | 86834 | 6680.43 | 0.60% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 137683 | 32079.76 | 1.96% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 7414.54 | 2215.154 | 1.02% | | 300352 | 北信源 | 6.46 | -35.55 | +0.04 | +0.62% | 294577 | 19095.55 | 2.31% | | 688790 | 昂瑞微-UW | 147.50 | -127.04 | +0.90 | +0.61% | 4106.83 | 6101.602 | 3.41% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 148479 | 12237.8 | 1.30% | | 301153 | 中科江南 | 23.47 | 247.87 | +0.14 | +0.60% | 40548 | 9521.391 | 1.23% | | 601088 | 中国神华 | 42.46 | 15.52 | +0.25 | +0.59% | 186289 | 78922.08 | 0.11% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 1883823 | 101835.9 | 0.09% | | 002657 | 中科金财 | 28.26 | -108.02 | +0.15 | +0.53% | 87179 | 24627.77 | 2.59% | | 688316 | 青云科技-U | 79.83 | -46.08 | +0.42 | +0.53% | 45316.56 | 36327.74 | 9.46% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.04 | +0.53% | 30227 | 2286.98 | 0.50% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 100720 | 15367.72 | 1.95% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 10871.85 | 2094.795 | 0.58% | | 000938 | 紫光股份 | 25.28 | 51.84 | +0.13 | +0.52% | 405410 | 102935.3 | 1.42% | | 603511 | 爱慕股份 | 15.76 | 51.67 | +0.08 | +0.51% | 15541 | 2438.14 | 0.39% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 112753 | 6655.6 | 0.22% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 453494 | 9002.729 | 1.66% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 409757 | 59315.5 | 1.27% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.03 | +0.49% | 124733 | 7703.43 | 2.04% | | 688169 | 石头科技 | 152.43 | 25.61 | +0.69 | +0.45% | 22234.3 | 33842.94 | 0.86% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 172499 | 30858.45 | 0.53% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 167746 | 11415.76 | 0.76% | | 300353 | 东土科技 | 23.93 | 362.27 | +0.10 | +0.42% | 203570 | 48431.54 | 3.78% | | 601398 | 工商银行 | 7.31 | 7.10 | +0.03 | +0.41% | 1736530 | 126892.8 | 0.06% | | 300456 | 赛微电子 | 54.31 | 26.10 | +0.22 | +0.41% | 662937 | 367904.7 | 11.10% | | 688400 | 凌云光 | 44.46 | 160.45 | +0.18 | +0.41% | 114472.4 | 51026.08 | 2.48% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 1036367 | 51905.32 | 0.21% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 1038292 | 54031.39 | 0.15% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.06 | +0.39% | 48585 | 7590.32 | 1.11% | | 300825 | 阿尔特 | 10.50 | -18.35 | +0.04 | +0.38% | 119037 | 12665.84 | 2.46% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 324748 | 25897.64 | 3.94% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 69168 | 11114.87 | 0.75% | | 301269 | 华大九天 | 99.36 | 903.34 | +0.37 | +0.37% | 29517 | 29314.97 | 0.54% | | 601995 | 中金公司 | 35.06 | 18.00 | +0.13 | +0.37% | 177915 | 62496.63 | 0.61% | | 688687 | 凯因科技 | 22.11 | 27.63 | +0.08 | +0.36% | 28087.81 | 6226.134 | 1.64% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.10 | +0.36% | 18932 | 5308 | 0.81% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 602461 | 33808.22 | 2.34% | | 600900 | 长江电力 | 26.55 | 19.89 | +0.09 | +0.34% | 482081 | 127831.9 | 0.20% | | 600536 | 中国软件 | 45.53 | -237.35 | +0.14 | +0.31% | 88200 | 40096.64 | 1.05% | | 603979 | 金诚信 | 72.73 | 20.22 | +0.22 | +0.30% | 51530 | 37467.94 | 0.83% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 355608 | 23596.24 | 0.23% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 164433 | 10916.02 | 1.93% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1921799 | 64286.65 | 0.41% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.02 | +0.30% | 3254691 | 220068.9 | 0.10% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 193255 | 6659.95 | 1.10% | | 688466 | 金科环境 | 18.34 | 36.29 | +0.05 | +0.27% | 9136.479 | 1668.432 | 0.75% | | 300684 | 中石科技 | 55.08 | 51.39 | +0.15 | +0.27% | 85831 | 48289.6 | 4.20% | | 603267 | 鸿远电子 | 56.17 | 52.18 | +0.15 | +0.27% | 49740 | 28127.32 | 2.15% | | 601628 | 中国人寿 | 49.10 | 8.15 | +0.13 | +0.27% | 120189 | 58664.76 | 0.06% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.04 | +0.26% | 502184 | 77819.54 | 1.04% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 121095 | 11101.79 | 2.39% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 1177498 | 57202.05 | 0.38% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 84067.38 | 4341.289 | 2.18% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.03 | +0.19% | 32168 | 5183.61 | 0.46% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 1009141 | 109025.8 | 0.06% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 896447.1 | 48755.99 | 0.42% | | 300418 | 昆仑万维 | 59.40 | -45.65 | +0.10 | +0.17% | 1458501 | 854946.6 | 11.63% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 165443 | 9936.32 | 2.66% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.02 | +0.17% | 175478 | 21221.12 | 4.14% | | 301367 | 瑞迈特 | 83.09 | 35.41 | +0.13 | +0.16% | 10804 | 8906.03 | 1.54% | | 605305 | 中际联合 | 39.64 | 16.36 | +0.06 | +0.15% | 38888 | 15327.45 | 1.83% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.02 | +0.15% | 54929 | 7570.05 | 1.78% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.01 | +0.14% | 40593 | 2908.49 | 0.75% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 572552 | 84304.7 | 1.68% | | 688246 | 嘉和美康 | 25.38 | -8.99 | +0.03 | +0.12% | 35235.6 | 8959.089 | 2.56% | | 688356 | 键凯科技 | 98.77 | 158.02 | +0.11 | +0.11% | 7090.71 | 7018.728 | 1.17% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.02 | +0.11% | 45258 | 8480.21 | 0.44% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.02 | +0.11% | 111074 | 21069.11 | 2.53% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 126454 | 12252.87 | 2.38% | | 600511 | 国药股份 | 29.18 | 10.95 | +0.03 | +0.10% | 23565 | 6873.11 | 0.43% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 12413 | 2571 | 0.12% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 10827 | 3595.2 | 1.84% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.02 | +0.06% | 9134 | 2881.41 | 1.85% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.01 | +0.06% | 19670 | 3354.98 | 0.88% | | 300935 | 盈建科 | 37.82 | -49.64 | +0.02 | +0.05% | 24123 | 9031.649 | 4.00% | | 688458 | 美芯晟 | 41.24 | -191.67 | +0.02 | +0.05% | 13422.73 | 5572.823 | 1.58% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.01 | +0.05% | 3544 | 756.8997 | 0.27% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.01 | +0.04% | 72487.23 | 16682.37 | 1.61% | | 603127 | 昭衍新药 | 37.31 | 124.21 | +0.01 | +0.03% | 90444 | 33968.73 | 1.43% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 531548 | 43333.39 | 1.09% | | 600463 | 空港股份 | 12.18 | -38.15 | 0.00 | 0.00% | 48532 | 5953.28 | 1.62% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 307093 | 10276.7 | 0.70% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 55418 | 2170.47 | 0.39% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 364603 | 20814.8 | 2.13% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 171870 | 9929.44 | 0.67% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 97879 | 3939.23 | 1.43% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 28725 | 3822.09 | 0.68% | | 300513 | 恒实科技 | 9.66 | -2.95 | 0.00 | 0.00% | 46256 | 4484.01 | 1.60% | | 300496 | 中科创达 | 72.66 | 69.10 | 0.00 | 0.00% | 131164 | 95625.27 | 3.56% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 233506.2 | 13038.31 | 0.27% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 9883.889 | 2273.849 | 0.34% | | 920344 | 三元基因 | 23.89 | -734.72 | 0.00 | 0.00% | 5631 | 1356.618 | 0.50% | | 300661 | 圣邦股份 | 69.32 | 76.70 | -0.01 | -0.01% | 95490 | 66556.61 | 1.61% | | 301159 | 三维天地 | 49.17 | -25.09 | -0.01 | -0.02% | 44697 | 22192.94 | 8.43% | | 603859 | 能科科技 | 46.13 | 47.19 | -0.01 | -0.02% | 52602 | 24313.84 | 2.15% | | 300773 | 拉卡拉 | 27.56 | 120.69 | -0.01 | -0.04% | 294171 | 80661.03 | 4.00% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 32630 | 5513.04 | 1.30% | | 301370 | 国科恒泰 | 11.66 | 55.85 | -0.01 | -0.09% | 36304 | 4231.96 | 1.12% | | 688569 | 铁科轨道 | 20.95 | 26.19 | -0.02 | -0.10% | 9638.068 | 2023.354 | 0.46% | | 003001 | 中岩大地 | 20.14 | 72.14 | -0.02 | -0.10% | 9123 | 1836.76 | 0.86% | | 301372 | 科净源 | 28.48 | -25.63 | -0.03 | -0.11% | 8564 | 2444.29 | 2.08% | | 688168 | 安博通 | 73.07 | -33.71 | -0.08 | -0.11% | 4208.52 | 3087.566 | 0.55% | | 000605 | 渤海股份 | 7.28 | 149.26 | -0.01 | -0.14% | 41460 | 3031.08 | 1.18% | | 688651 | 盛邦安全 | 50.45 | -216.30 | -0.07 | -0.14% | 17186.44 | 8835.975 | 5.30% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 689016 | 39650.59 | 0.09% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 144019 | 7675.92 | 1.92% | | 688339 | 亿华通-U | 31.73 | -14.97 | -0.06 | -0.19% | 50328.1 | 15952.76 | 2.57% | | 688597 | 煜邦电力 | 9.56 | 35.82 | -0.02 | -0.21% | 40953.86 | 3919.952 | 1.22% | | 603860 | 中公高科 | 32.98 | 50.15 | -0.07 | -0.21% | 8331 | 2761.78 | 1.25% | | 603970 | 中农立华 | 13.62 | 20.40 | -0.03 | -0.22% | 21245 | 2896.32 | 0.79% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 408591 | 35162.36 | 0.22% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 529368 | 22598.57 | 0.52% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 708059.1 | 29029.85 | 0.25% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 247201 | 10076.93 | 0.73% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 907872 | 36440.52 | 2.58% | | 300058 | 蓝色光标 | 19.87 | -327.02 | -0.05 | -0.25% | 6260946 | 1260092 | 18.00% | | 688468 | 科美诊断 | 7.90 | 56.10 | -0.02 | -0.25% | 28840.35 | 2289.879 | 0.72% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.07 | -0.26% | 17731 | 4869.59 | 3.85% | | 601881 | 中国银河 | 15.18 | 11.83 | -0.04 | -0.26% | 202272 | 30776.48 | 0.28% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 5476.99 | 2060.811 | 0.81% | | 920808 | 曙光数创 | 77.07 | -4055.80 | -0.21 | -0.27% | 19182 | 15003.43 | 0.99% | | 002371 | 北方华创 | 482.68 | 55.65 | -1.32 | -0.27% | 39865 | 192563.7 | 0.55% | | 688485 | 九州一轨 | 25.43 | 213.75 | -0.07 | -0.27% | 30984.73 | 7865.613 | 3.49% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 45644.83 | 11559.46 | 2.12% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 47191 | 8523.32 | 0.17% | | 300662 | 科锐国际 | 28.72 | 19.50 | -0.08 | -0.28% | 39495 | 11379.34 | 2.01% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 196721 | 13745.48 | 1.75% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 66636 | 16220.25 | 0.10% | | 603082 | 北自科技 | 37.93 | 37.09 | -0.11 | -0.29% | 9246 | 3517.68 | 2.28% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 207662 | 21196.06 | 1.36% | | 920263 | 中航泰达 | 12.86 | 60.92 | -0.04 | -0.31% | 5913 | 758.0701 | 0.58% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 547475 | 35099.39 | 0.23% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.01 | -0.33% | 2933858 | 89793.88 | 2.17% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 114173 | 6854.8 | 0.75% | | 000969 | 安泰科技 | 23.87 | 79.87 | -0.08 | -0.33% | 174974 | 41751.26 | 1.69% | | 688291 | 金橙子 | 45.17 | 117.33 | -0.16 | -0.35% | 16004.26 | 7188.498 | 1.56% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 122669 | 6758.09 | 1.48% | | 600056 | 中国医药 | 10.78 | 31.41 | -0.04 | -0.37% | 88936 | 9607.66 | 0.59% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 225315 | 30021.92 | 3.45% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.05 | -0.39% | 158654 | 20272.21 | 0.63% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1291027 | 65649.03 | 0.31% | | 002186 | 全聚德 | 12.30 | -372.05 | -0.05 | -0.40% | 74006 | 9093.471 | 2.41% | | 600206 | 有研新材 | 21.89 | 66.55 | -0.09 | -0.41% | 161316 | 35297.74 | 1.91% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 350355 | 25336.44 | 0.30% | | 688050 | 爱博医疗 | 60.40 | 32.36 | -0.26 | -0.43% | 14056.64 | 8484.587 | 0.73% | | 601319 | 中国人保 | 9.16 | 7.59 | -0.04 | -0.43% | 343998 | 31498.98 | 0.10% | | 301598 | 博科测试 | 66.90 | 34.34 | -0.30 | -0.45% | 3410 | 2285.32 | 1.94% | | 001289 | 龙源电力 | 15.48 | 25.00 | -0.07 | -0.45% | 29012 | 4500.1 | 0.06% | | 300430 | 诚益通 | 21.88 | 90.08 | -0.10 | -0.45% | 58975 | 12943.65 | 2.27% | | 600028 | 中国石化 | 6.47 | 21.70 | -0.03 | -0.46% | 1503366 | 97452.3 | 0.16% | | 920592 | 华信永道 | 38.25 | 380.02 | -0.18 | -0.47% | 6888 | 2652.451 | 1.37% | | 688080 | 映翰通 | 58.46 | 28.89 | -0.28 | -0.48% | 10614.63 | 6224.052 | 1.44% | | 688253 | 英诺特 | 35.15 | 36.08 | -0.17 | -0.48% | 8112.8 | 2863.226 | 0.59% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 73315 | 6024.7 | 0.33% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 128887 | 10471.42 | 0.11% | | 002963 | 豪尔赛 | 15.71 | -11.15 | -0.08 | -0.51% | 26188 | 4143.68 | 2.29% | | 300810 | 中科海讯 | 43.41 | -458.10 | -0.23 | -0.53% | 38005 | 16593.25 | 3.33% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 105558 | 13753.48 | 0.14% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 62144 | 10254.12 | 0.31% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 62292 | 3404.75 | 1.02% | | 688500 | 慧辰股份 | 63.15 | -134.53 | -0.35 | -0.55% | 19550.49 | 12307.19 | 2.67% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 37745.9 | 9995.356 | 3.28% | | 003004 | *ST声迅 | 26.16 | -80.27 | -0.15 | -0.57% | 3794 | 996.25 | 0.55% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 29318.08 | 4619.562 | 0.70% | | 002893 | 京能热力 | 11.72 | 37.71 | -0.07 | -0.59% | 34537 | 4050.57 | 1.71% | | 300797 | 钢研纳克 | 18.33 | 44.38 | -0.11 | -0.60% | 38024 | 6957.649 | 1.00% | | 300965 | 恒宇信通 | 61.09 | 110.31 | -0.37 | -0.60% | 3573 | 2191.07 | 0.66% | | 603903 | 中持股份 | 12.47 | -47.51 | -0.08 | -0.64% | 22666 | 2836.8 | 0.89% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 193782 | 5998.54 | 2.33% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 467845 | 14377.72 | 0.64% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.11 | -0.65% | 233880 | 39427.05 | 1.55% | | 920703 | 广厦环能 | 15.23 | 20.94 | -0.10 | -0.65% | 6757 | 1034.334 | 0.89% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1009284 | 30710.4 | 0.57% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 144539 | 15203.42 | 4.03% | | 688562 | 航天软件 | 22.35 | -86.48 | -0.15 | -0.67% | 41722.56 | 9352.356 | 2.41% | | 920184 | 国源科技 | 19.26 | 255.20 | -0.13 | -0.67% | 13970 | 2699.732 | 1.56% | | 688272 | 富吉瑞 | 32.04 | -51.57 | -0.22 | -0.68% | 18596.94 | 5984.708 | 2.45% | | 300065 | 海兰信 | 27.49 | 524.43 | -0.19 | -0.69% | 1301977 | 351209.3 | 19.82% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 4098153 | 176434.7 | 1.13% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 75652 | 42336.47 | 1.50% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 90147 | 3763.56 | 0.20% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 6205 | 1542.409 | 0.63% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 52064 | 2053.241 | 0.43% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.05 | -0.76% | 149944 | 9998.81 | 1.88% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -0.15 | -0.76% | 22129 | 4353.02 | 0.96% | | 301169 | 零点有数 | 58.55 | -71.69 | -0.45 | -0.76% | 8035 | 4728.62 | 1.12% | | 002829 | 星网宇达 | 26.68 | -33.47 | -0.21 | -0.78% | 40879 | 10937.45 | 2.80% | | 600489 | 中金黄金 | 29.94 | 32.82 | -0.24 | -0.80% | 616212 | 186119.4 | 1.27% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 74730 | 10997.12 | 1.01% | | 920122 | 中纺标 | 33.68 | 113.19 | -0.28 | -0.82% | 3862 | 1305.456 | 1.08% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 2170874 | 52112 | 0.67% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.05 | -0.83% | 196948 | 11806.01 | 0.48% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 477777 | 51146.21 | 2.03% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 234891 | 10822.24 | 1.01% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.20 | -0.86% | 3271 | 755.7199 | 1.03% | | 920553 | 凯腾精工 | 10.27 | 59.09 | -0.09 | -0.87% | 7455 | 769.4055 | 0.81% | | 301668 | 昊创瑞通 | 52.15 | 51.06 | -0.46 | -0.87% | 7676 | 4011.23 | 3.33% | | 300445 | 康斯特 | 23.64 | 38.53 | -0.21 | -0.88% | 27717 | 6554.15 | 1.95% | | 002373 | 千方科技 | 12.37 | -19.18 | -0.11 | -0.88% | 276260 | 34224.04 | 2.01% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 379651 | 17102.54 | 1.01% | | 920017 | 星昊医药 | 18.92 | 26.14 | -0.17 | -0.89% | 7988 | 1518.773 | 0.65% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1428905 | 78534.66 | 1.09% | | 920429 | 康比特 | 15.32 | 49.73 | -0.14 | -0.91% | 7382 | 1135.258 | 0.65% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 103818 | 5609.38 | 0.93% | | 002713 | *ST东易 | 9.54 | -14.00 | -0.09 | -0.93% | 143159 | 13703.81 | 2.72% | | 688058 | 宝兰德 | 32.58 | -25.61 | -0.31 | -0.94% | 11163.15 | 3653.464 | 1.47% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 419546 | 30862.91 | 2.12% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1187987 | 37230.69 | 1.50% | | 688349 | 三一重能 | 27.10 | 26.61 | -0.26 | -0.95% | 30767.18 | 8305.058 | 0.26% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 444717 | 13879.07 | 0.75% | | 301293 | 三博脑科 | 76.45 | 187.24 | -0.74 | -0.96% | 56479 | 43161.15 | 3.51% | | 300034 | 钢研高纳 | 20.64 | 118.92 | -0.20 | -0.96% | 166249 | 34367.26 | 2.17% | | 688181 | 八亿时空 | 34.76 | 77.21 | -0.34 | -0.97% | 26878.36 | 9397.383 | 2.00% | | 688411 | 海博思创 | 221.10 | 41.61 | -2.18 | -0.98% | 23023.43 | 51458.78 | 1.74% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 365628 | 11114.95 | 1.35% | | 920579 | 机科股份 | 23.60 | 524.25 | -0.24 | -1.01% | 7175 | 1705.495 | 1.61% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 66157 | 4536.68 | 0.82% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.32 | -1.02% | 72616 | 22648.35 | 0.53% | | 601336 | 新华保险 | 80.21 | 6.52 | -0.84 | -1.04% | 96208 | 77193.95 | 0.46% | | 605069 | 正和生态 | 14.30 | -15.68 | -0.15 | -1.04% | 66810 | 9568.729 | 7.94% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 368373 | 6989.871 | 1.38% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 727044.9 | 26975.38 | 0.59% | | 603986 | 兆易创新 | 289.82 | 149.18 | -3.16 | -1.08% | 203351 | 585969.8 | 3.04% | | 688568 | 中科星图 | 66.88 | 153.32 | -0.73 | -1.08% | 112137 | 74877.66 | 1.39% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2353296 | 128573.8 | 1.15% | | 600860 | 京城股份 | 13.62 | -1833.71 | -0.15 | -1.09% | 291711 | 39751.56 | 6.57% | | 688028 | 沃尔德 | 88.55 | 142.09 | -0.98 | -1.09% | 28972.61 | 25380.94 | 1.92% | | 002987 | 京北方 | 19.56 | 51.49 | -0.22 | -1.11% | 74958 | 14723.69 | 0.89% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.13 | -1.13% | 135616 | 15414.21 | 1.83% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.19 | -1.15% | 30982 | 5069.63 | 1.61% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 48915.28 | 6739.688 | 0.39% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 204242 | 20730.36 | 1.10% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 676240.9 | 28115.16 | 2.80% | | 688456 | 有研粉材 | 62.72 | 91.98 | -0.78 | -1.23% | 37240.68 | 23255.77 | 3.59% | | 688201 | 信安世纪 | 15.79 | 316.05 | -0.20 | -1.25% | 54006.98 | 8611.418 | 1.79% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.35 | -1.28% | 202888 | 54773.78 | 3.93% | | 600429 | 三元股份 | 5.35 | 43.23 | -0.07 | -1.29% | 120810 | 6476.49 | 0.81% | | 301080 | 百普赛斯 | 49.60 | 47.99 | -0.65 | -1.29% | 31924 | 15871.42 | 2.53% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 17622 | 2402.328 | 0.59% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 185682 | 18203.05 | 1.43% | | 003007 | 直真科技 | 44.83 | 174.70 | -0.60 | -1.32% | 39386 | 17704.59 | 5.48% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 165101 | 3634.65 | 2.03% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.39 | -1.36% | 186812 | 52590.37 | 1.11% | | 603392 | 万泰生物 | 41.52 | -157.26 | -0.59 | -1.40% | 26757 | 11127.24 | 0.21% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 187163 | 10366.31 | 0.25% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.27 | -1.43% | 124243 | 23138.28 | 3.37% | | 300719 | 安达维尔 | 18.09 | 505.08 | -0.27 | -1.47% | 97827 | 17747.13 | 5.45% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.27 | -1.48% | 217275 | 39285.36 | 1.38% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 162659.6 | 16134.27 | 3.12% | | 001220 | C世盟 | 45.92 | 27.93 | -0.70 | -1.50% | 72747 | 32932.4 | 32.18% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 90879 | 9465.03 | 1.55% | | 600058 | 五矿发展 | 12.84 | 133.20 | -0.20 | -1.53% | 116515 | 15026.09 | 1.09% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.09 | -1.58% | 140966 | 7957.48 | 0.55% | | 001259 | 利仁科技 | 33.61 | 504.99 | -0.54 | -1.58% | 11216 | 3812.93 | 2.36% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.15 | -1.58% | 31409 | 2942.48 | 0.28% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.30 | -1.60% | 31443 | 5826.36 | 1.61% | | 300191 | 潜能恒信 | 30.99 | -340.08 | -0.51 | -1.62% | 167215 | 51935.07 | 7.56% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.14 | -1.62% | 173489 | 14810.03 | 1.40% | | 603098 | 森特股份 | 15.17 | 85.40 | -0.25 | -1.62% | 60713 | 9282.311 | 1.13% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 135275 | 10581.73 | 1.32% | | 920145 | 恒合股份 | 16.77 | -181.99 | -0.28 | -1.64% | 9486 | 1607.537 | 1.95% | | 920160 | 北矿检测 | 25.57 | 45.03 | -0.43 | -1.65% | 8201 | 2110.129 | 3.22% | | 300477 | ST合纵 | 2.94 | -5.38 | -0.05 | -1.67% | 336257 | 9942.631 | 3.39% | | 300552 | 万集科技 | 32.74 | -26.35 | -0.56 | -1.68% | 42621 | 14019.14 | 3.16% | | 002780 | 三夫户外 | 16.90 | -316.06 | -0.29 | -1.69% | 88457 | 15085.63 | 6.77% | | 688563 | 航材股份 | 71.20 | 58.77 | -1.24 | -1.71% | 33263.26 | 23811.13 | 2.84% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 252090 | 12989.53 | 0.38% | | 300803 | 指南针 | 119.08 | 318.60 | -2.13 | -1.76% | 106387 | 127920.4 | 1.76% | | 601061 | 中信金属 | 13.96 | 24.03 | -0.25 | -1.76% | 130031 | 18273.47 | 2.59% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 821162 | 68655.41 | 1.35% | | 688198 | 佰仁医疗 | 102.96 | 78.65 | -1.87 | -1.78% | 3379.89 | 3505.639 | 0.25% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 159462 | 10508.05 | 3.53% | | 600258 | 首旅酒店 | 17.03 | 22.70 | -0.32 | -1.84% | 236470 | 39958.36 | 2.12% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.16 | -1.85% | 163002.9 | 13834.4 | 2.90% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 82795 | 16077.32 | 3.25% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.23 | -1.92% | 334615 | 39643.37 | 1.77% | | 600410 | 华胜天成 | 21.78 | 40.04 | -0.43 | -1.94% | 1282268 | 281207.3 | 11.69% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 223799 | 32620.89 | 1.99% | | 000402 | 金融街 | 2.88 | -0.88 | -0.06 | -2.04% | 236432 | 6866.58 | 0.79% | | 000065 | 北方国际 | 11.82 | 17.68 | -0.25 | -2.07% | 221842 | 26397.22 | 2.28% | | 688047 | 龙芯中科 | 159.23 | -94.40 | -3.42 | -2.10% | 69168.15 | 112070.2 | 1.72% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 49377 | 6934.81 | 2.91% | | 300157 | 新锦动力 | 6.01 | 206.12 | -0.13 | -2.12% | 899086 | 54711.25 | 12.70% | | 002738 | 中矿资源 | 81.93 | 142.29 | -1.78 | -2.13% | 192838 | 156880.2 | 2.71% | | 301120 | 新特电气 | 20.52 | -344.14 | -0.45 | -2.15% | 128557 | 26526.08 | 5.88% | | 601111 | 中国国航 | 9.01 | 580.57 | -0.20 | -2.17% | 780083.1 | 69839.97 | 0.67% | | 002151 | 北斗星通 | 44.01 | -89.16 | -0.98 | -2.18% | 181698 | 80344.87 | 4.10% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 314937 | 11314.35 | 1.10% | | 600855 | 航天长峰 | 20.08 | -42.04 | -0.45 | -2.19% | 140146 | 28250.89 | 3.00% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.60 | -2.20% | 142513 | 38128.35 | 2.01% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 612464 | 59378.84 | 7.76% | | 688084 | 晶品特装 | 80.39 | -324.96 | -1.84 | -2.24% | 12741.28 | 10373.19 | 1.72% | | 601698 | 中国卫通 | 36.44 | 593.50 | -0.87 | -2.33% | 521387 | 190618.5 | 1.23% | | 600118 | 中国卫星 | 90.14 | 1854.83 | -2.19 | -2.37% | 371481 | 335642.6 | 3.14% | | 601888 | 中国中免 | 94.77 | 57.67 | -2.33 | -2.40% | 398104 | 376837 | 2.04% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 648845 | 48289.88 | 6.00% | | 002462 | 嘉事堂 | 15.89 | 65.26 | -0.41 | -2.52% | 95273 | 15198.27 | 3.27% | | 002467 | 二六三 | 7.23 | 124.52 | -0.19 | -2.56% | 1730368 | 126255.1 | 12.66% | | 300223 | 北京君正 | 122.26 | 185.80 | -3.22 | -2.57% | 162560 | 199977.6 | 3.87% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.15 | -2.57% | 594484 | 33944.9 | 2.76% | | 920047 | 诺思兰德 | 23.28 | -134.73 | -0.62 | -2.59% | 22510 | 5279.232 | 1.25% | | 300444 | 双杰电气 | 14.82 | 132.00 | -0.44 | -2.88% | 626293 | 93674.15 | 10.08% | | 300785 | 值得买 | 65.25 | 152.86 | -1.94 | -2.89% | 166850 | 110093.4 | 13.64% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.32 | -2.90% | 600335 | 64471.46 | 5.17% | | 300896 | 爱美客 | 149.37 | 30.84 | -4.51 | -2.93% | 36563 | 55007.67 | 1.75% | | 300887 | 谱尼测试 | 11.68 | -19.86 | -0.36 | -2.99% | 146219 | 17179.23 | 4.04% | | 688326 | 经纬恒润-W | 135.82 | -75.71 | -4.22 | -3.01% | 18824.73 | 25891.65 | 1.69% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 791840.9 | 89462.92 | 4.71% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 1269598 | 26675.72 | 1.52% | | 920179 | 凯德石英 | 57.65 | 168.44 | -1.95 | -3.27% | 67320 | 39126.3 | 11.27% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1585177 | 51795.2 | 3.39% | | 300774 | 倍杰特 | 21.26 | 102.47 | -0.73 | -3.32% | 92169 | 19729.17 | 4.73% | | 000603 | 盛达资源 | 47.24 | 63.48 | -1.64 | -3.36% | 261528 | 125717.7 | 3.92% | | 002271 | 东方雨虹 | 17.64 | -117.24 | -0.64 | -3.50% | 407203 | 72448.45 | 2.13% | | 688277 | 天智航-U | 25.29 | -72.52 | -0.92 | -3.51% | 129376.2 | 33115.7 | 2.84% | | 920575 | 康乐卫士 | 10.55 | -9.53 | -0.42 | -3.83% | 58769 | 6288.74 | 3.13% | | 600962 | 国投中鲁 | 22.26 | 102.54 | -0.91 | -3.93% | 47987 | 10860.92 | 1.83% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 158573 | 9283.484 | 11.72% | | 605178 | 时空科技 | 63.91 | -26.16 | -2.76 | -4.14% | 30508 | 19760.24 | 3.08% | | 300667 | 必创科技 | 19.25 | -26.23 | -0.84 | -4.18% | 74534 | 14572.35 | 4.32% | | 603516 | 淳中科技 | 157.93 | 6355.58 | -7.04 | -4.27% | 67784 | 109410 | 3.33% | | 300139 | 晓程科技 | 58.25 | 192.97 | -2.95 | -4.82% | 303110 | 179482.5 | 12.97% | | 002413 | 雷科防务 | 14.63 | -54.81 | -0.77 | -5.00% | 2062006 | 302935.1 | 15.92% | | 603616 | 韩建河山 | 8.61 | -18.69 | -0.51 | -5.59% | 1094821 | 93411.65 | 28.49% | | 300593 | 新雷能 | 28.93 | -34.64 | -2.39 | -7.63% | 310211 | 91549.29 | 6.92% | | 603698 | 航天工程 | 37.74 | 103.14 | -3.16 | -7.73% | 378046 | 143907.8 | 7.05% | | 603778 | 国晟科技 | 15.39 | -96.98 | -1.29 | -7.73% | 804292.9 | 127880.6 | 12.51% | | 002995 | 天地在线 | 30.62 | -67.16 | -3.38 | -9.94% | 406889 | 128270.2 | 36.19% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 197105 | 49486.34 | 2.53% |
|