|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江河集团(601886)建筑装饰和其他建筑业上涨家数:20下跌家数:4平均涨幅:+2.15%平均换手:4.50%总成交额:75.87亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300506 | 名家汇 | 5.64 | -126.09 | +0.53 | +10.37% | 779392.9 | 42377.49 | 11.04% | | 002081 | 金螳螂 | 5.82 | 38.09 | +0.53 | +10.02% | 4828726 | 278254.6 | 18.26% | | 601886 | 江河集团 | 12.75 | 19.98 | +1.00 | +8.51% | 464768 | 57045.03 | 4.10% | | 605178 | 时空科技 | 68.28 | -31.38 | +3.01 | +4.61% | 65712 | 44385.96 | 6.63% | | 603098 | 森特股份 | 10.39 | 61.94 | +0.41 | +4.11% | 99616 | 10372.23 | 1.85% | | 002963 | 豪尔赛 | 18.48 | -22.76 | +0.65 | +3.65% | 83288 | 15281.04 | 5.58% | | 002856 | *ST美芝 | 14.62 | -10.15 | +0.48 | +3.39% | 50871 | 7363.47 | 4.11% | | 002811 | 郑中设计 | 11.60 | 21.64 | +0.30 | +2.65% | 209682 | 23777.52 | 7.42% | | 002989 | 中天精装 | 25.96 | -29.30 | +0.60 | +2.37% | 131785 | 33389.25 | 6.66% | | 605289 | 罗曼股份 | 113.49 | 200.24 | +2.40 | +2.16% | 35625 | 39938.12 | 2.34% | | 603030 | 全筑股份 | 2.09 | -10.24 | +0.04 | +1.95% | 267156 | 5558.65 | 2.03% | | 002163 | 海南发展 | 8.38 | -15.34 | +0.14 | +1.70% | 156066 | 12955.54 | 1.94% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 91319 | 2947.43 | 0.85% | | 002375 | 亚厦股份 | 3.67 | 14.95 | +0.05 | +1.38% | 129543 | 4723.72 | 0.97% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.16 | +1.16% | 29540 | 4071.43 | 3.18% | | 605287 | 德才股份 | 39.36 | 91.92 | +0.29 | +0.74% | 37286 | 14583.97 | 3.73% | | 002789 | *ST建艺 | 10.22 | -2.11 | +0.07 | +0.69% | 11995 | 1221.89 | 0.77% | | 603137 | 恒尚节能 | 26.22 | -103.43 | +0.14 | +0.54% | 277810 | 71809.48 | 15.19% | | 600234 | 科新发展 | 22.48 | -289.15 | +0.06 | +0.27% | 26320 | 5871.77 | 1.00% | | 603828 | *ST利达 | 4.17 | -10.19 | +0.01 | +0.24% | 10936 | 456.54 | 0.18% | | 002323 | *ST雅博 | 1.30 | -16.20 | 0.00 | 0.00% | 216343 | 2814.45 | 1.02% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 389343 | 4942.49 | 1.04% | | 002713 | 东易日盛 | 10.25 | 254.52 | -0.05 | -0.49% | 198891 | 20209.4 | 3.78% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.04 | -0.55% | 62471 | 4494.69 | 3.08% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.08 | -1.54% | 43562 | 2235.02 | 1.38% | | 002047 | 宝鹰股份 | 3.64 | 83.35 | -0.14 | -3.70% | 1335977 | 47652.85 | 8.81% |
|