|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华依科技(688071)上海市上涨家数:271下跌家数:163平均涨幅:+0.40%平均换手:2.40%总成交额:1297.70亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600604 | 市北高新 | 6.48 | 498.36 | +0.59 | +10.02% | 377973 | 24099.99 | 2.69% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 201763 | 215294.9 | 7.53% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23233 | 5536.07 | 1.66% | | 600635 | 大众公用 | 6.86 | 45.62 | +0.62 | +9.94% | 2576093 | 174772 | 10.65% | | 600748 | 上实发展 | 6.75 | -14.33 | +0.50 | +8.00% | 1673460 | 109255.4 | 9.07% | | 002028 | 思源电气 | 114.15 | 32.43 | +7.85 | +7.38% | 125435 | 144732.7 | 2.06% | | 002346 | 柘中股份 | 18.01 | 21.42 | +1.19 | +7.07% | 110542 | 19772.38 | 2.81% | | 600115 | 中国东航 | 4.76 | -36.73 | +0.28 | +6.25% | 2508024 | 116742.1 | 1.47% | | 300327 | 中颖电子 | 27.71 | 90.82 | +1.59 | +6.09% | 320972 | 88613.07 | 9.43% | | 688213 | 思特威-W | 106.89 | 67.13 | +5.42 | +5.34% | 87204.91 | 94327.21 | 2.70% | | 300483 | 首华燃气 | 15.95 | -6.79 | +0.80 | +5.28% | 475674 | 73364.79 | 17.51% | | 603226 | 菲林格尔 | 42.25 | -305.35 | +1.94 | +4.81% | 90049 | 38205.13 | 2.53% | | 688131 | 皓元医药 | 78.91 | 59.15 | +3.58 | +4.75% | 51435.04 | 40894.95 | 2.43% | | 688680 | 海优新材 | 43.60 | -6.62 | +1.85 | +4.43% | 29559 | 12670.35 | 3.52% | | 002195 | 岩山科技 | 7.31 | 662.19 | +0.31 | +4.43% | 2476745 | 180414.4 | 4.42% | | 688155 | 先惠技术 | 64.68 | 33.04 | +2.69 | +4.34% | 29527.55 | 19161.41 | 2.35% | | 300890 | 翔丰华 | 34.15 | 485.78 | +1.40 | +4.27% | 186506 | 63669.94 | 17.15% | | 002184 | 海得控制 | 15.89 | -27.49 | +0.65 | +4.27% | 369210 | 58092.21 | 15.36% | | 301584 | 建发致新 | 29.21 | 45.73 | +1.16 | +4.14% | 162930 | 46517.62 | 32.31% | | 600640 | 国脉文化 | 14.05 | 642.75 | +0.55 | +4.07% | 415354 | 59780.33 | 5.22% | | 688073 | 毕得医药 | 67.33 | 44.02 | +2.56 | +3.95% | 7496.369 | 5081.424 | 1.73% | | 688158 | 优刻得-W | 24.22 | -52.07 | +0.91 | +3.90% | 226604.6 | 56329.02 | 5.59% | | 600639 | 浦东金桥 | 11.21 | 14.81 | +0.42 | +3.89% | 147209 | 16373.12 | 1.73% | | 600530 | 交大昂立 | 8.72 | 229.12 | +0.32 | +3.81% | 199380 | 17243.3 | 2.57% | | 603192 | 汇得科技 | 26.45 | 28.63 | +0.96 | +3.77% | 83075 | 21445.36 | 5.99% | | 300551 | 古鳌科技 | 11.75 | -11.61 | +0.40 | +3.52% | 115614 | 13611.9 | 3.41% | | 600848 | 上海临港 | 11.80 | 26.52 | +0.39 | +3.42% | 406498 | 48470.82 | 1.70% | | 002324 | 普利特 | 13.22 | 71.93 | +0.43 | +3.36% | 153361 | 20235.19 | 1.98% | | 600689 | 上海三毛 | 14.04 | 149.32 | +0.45 | +3.31% | 52658 | 7388.89 | 3.46% | | 603728 | 鸣志电器 | 69.18 | 446.97 | +2.14 | +3.19% | 110340 | 77411.66 | 2.63% | | 600026 | 中远海能 | 12.49 | 18.24 | +0.37 | +3.05% | 461376 | 57458.59 | 1.33% | | 600624 | ST复华 | 5.41 | -29.51 | +0.16 | +3.05% | 402272 | 21400.95 | 5.92% | | 605208 | 永茂泰 | 14.08 | 213.04 | +0.41 | +3.00% | 111740 | 15878.88 | 3.39% | | 301070 | 开勒股份 | 57.84 | -2103.04 | +1.68 | +2.99% | 27565 | 16280.64 | 4.64% | | 688585 | 上纬新材 | 91.50 | 498.67 | +2.65 | +2.98% | 86277.52 | 77610.02 | 2.14% | | 688202 | 美迪西 | 62.61 | -30.75 | +1.80 | +2.96% | 44244.93 | 27806.98 | 3.29% | | 002527 | 新时达 | 17.63 | -43.71 | +0.50 | +2.92% | 250395 | 44909.94 | 4.73% | | 002162 | 悦心健康 | 4.31 | -26.82 | +0.12 | +2.86% | 157197 | 6754.209 | 1.71% | | 301001 | 凯淳股份 | 30.50 | 190.43 | +0.84 | +2.83% | 11656 | 3534.66 | 2.33% | | 603786 | 科博达 | 88.89 | 42.16 | +2.42 | +2.80% | 48839 | 43572.07 | 1.21% | | 688682 | 霍莱沃 | 31.29 | 370.03 | +0.79 | +2.59% | 20351.88 | 6309.128 | 2.00% | | 605151 | 西上海 | 19.43 | -161.24 | +0.49 | +2.59% | 16465 | 3192.3 | 1.22% | | 300802 | 矩子科技 | 19.77 | 80.65 | +0.49 | +2.54% | 29985 | 5948.62 | 1.50% | | 600754 | 锦江酒店 | 22.35 | 54.95 | +0.55 | +2.52% | 105478 | 23488.71 | 1.16% | | 301005 | 超捷股份 | 52.18 | 482.74 | +1.28 | +2.51% | 83324 | 44479.75 | 6.29% | | 002858 | 力盛体育 | 14.89 | -65.57 | +0.36 | +2.48% | 37988 | 5641.19 | 2.58% | | 601616 | 广电电气 | 4.20 | 76.02 | +0.10 | +2.44% | 285694 | 11975.69 | 3.35% | | 002669 | 康达新材 | 13.20 | -28.92 | +0.31 | +2.40% | 69435 | 9200.311 | 2.30% | | 002211 | ST宏达 | 3.41 | -43.94 | +0.08 | +2.40% | 36660 | 1241.27 | 0.85% | | 300230 | 永利股份 | 5.12 | 17.52 | +0.12 | +2.40% | 189170 | 9682.52 | 3.00% | | 603895 | 天永智能 | 28.02 | -17.26 | +0.65 | +2.37% | 9828 | 2743.94 | 0.91% | | 603730 | 岱美股份 | 6.92 | 23.85 | +0.16 | +2.37% | 399181 | 27623.18 | 1.86% | | 601156 | 东航物流 | 15.67 | 9.22 | +0.36 | +2.35% | 74324 | 11597.75 | 0.79% | | 603006 | 联明股份 | 13.84 | 58.59 | +0.31 | +2.29% | 24403 | 3380.2 | 0.96% | | 600846 | 同济科技 | 14.19 | 27.78 | +0.31 | +2.23% | 110862 | 15543.71 | 1.77% | | 603790 | 雅运股份 | 21.09 | 68.76 | +0.46 | +2.23% | 17846 | 3787.38 | 0.93% | | 688385 | 复旦微电 | 58.82 | 115.56 | +1.26 | +2.19% | 95449.93 | 56997.97 | 1.78% | | 603681 | 永冠新材 | 16.56 | 29.17 | +0.35 | +2.16% | 34539 | 5734.89 | 1.81% | | 002451 | 摩恩电气 | 6.72 | 209.45 | +0.14 | +2.13% | 87385 | 5868.63 | 1.99% | | 301037 | 保立佳 | 14.51 | -17.18 | +0.30 | +2.11% | 17831 | 2594.76 | 2.62% | | 603275 | 众辰科技 | 45.65 | 33.88 | +0.93 | +2.08% | 13509 | 6186.18 | 3.25% | | 688593 | 新相微 | 18.69 | 497.97 | +0.38 | +2.08% | 72500.95 | 13841.15 | 2.25% | | 688372 | 伟测科技 | 76.50 | 52.16 | +1.55 | +2.07% | 54114.08 | 42419.71 | 5.24% | | 601231 | 环旭电子 | 19.33 | 28.25 | +0.39 | +2.06% | 118314 | 23048.68 | 0.54% | | 688071 | 华依科技 | 34.70 | -143.72 | +0.69 | +2.03% | 16650.27 | 5879.682 | 1.96% | | 300245 | 天玑科技 | 14.11 | -54.80 | +0.28 | +2.02% | 64641 | 9170.66 | 2.07% | | 600825 | 新华传媒 | 6.57 | 158.88 | +0.13 | +2.02% | 87937 | 5772.8 | 0.84% | | 603341 | 龙旗科技 | 43.43 | 39.35 | +0.85 | +2.00% | 82192 | 35927.24 | 3.09% | | 603020 | 爱普股份 | 10.26 | 21.83 | +0.20 | +1.99% | 56074 | 5669.83 | 1.46% | | 300074 | 华平股份 | 4.62 | -56.33 | +0.09 | +1.99% | 191177 | 8907.511 | 3.52% | | 600284 | 浦东建设 | 8.28 | 14.34 | +0.16 | +1.97% | 252889 | 21217.51 | 2.61% | | 600834 | 申通地铁 | 8.96 | 85.63 | +0.17 | +1.93% | 65784 | 5884.77 | 1.38% | | 603713 | 密尔克卫 | 59.31 | 15.48 | +1.08 | +1.85% | 17524 | 10357.38 | 1.11% | | 920300 | 辰光医疗 | 15.94 | -21.21 | +0.29 | +1.85% | 19496 | 3129.06 | 2.93% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.05 | +1.85% | 211450 | 5860.82 | 2.58% | | 001266 | 宏英智能 | 27.66 | 92.78 | +0.50 | +1.84% | 9262 | 2578.29 | 1.61% | | 301419 | 阿莱德 | 32.79 | 63.17 | +0.59 | +1.83% | 13100 | 4326.84 | 3.09% | | 605186 | 健麾信息 | 19.38 | 329.40 | +0.34 | +1.79% | 14463 | 2800.44 | 1.06% | | 301230 | 泓博医药 | 32.80 | 176.99 | +0.57 | +1.77% | 17817 | 5860.74 | 2.32% | | 300153 | 科泰电源 | 32.89 | 254.91 | +0.57 | +1.76% | 88186 | 29187.02 | 2.77% | | 601788 | 光大证券 | 18.97 | 26.10 | +0.32 | +1.72% | 626842 | 118745.2 | 1.60% | | 603329 | 上海雅仕 | 11.39 | 48.43 | +0.19 | +1.70% | 25081 | 2854.85 | 1.22% | | 688718 | 唯赛勃 | 13.97 | 69.36 | +0.23 | +1.67% | 11243.79 | 1573.537 | 0.65% | | 600508 | 上海能源 | 12.95 | 20.83 | +0.21 | +1.65% | 83902 | 10833.01 | 1.16% | | 688217 | 睿昂基因 | 27.81 | -72.48 | +0.45 | +1.64% | 5859.68 | 1633.581 | 1.05% | | 603121 | 华培动力 | 16.12 | 222.75 | +0.26 | +1.64% | 39305 | 6364.85 | 1.16% | | 002454 | 松芝股份 | 8.14 | 27.34 | +0.13 | +1.62% | 58384 | 4761.57 | 0.93% | | 600608 | *ST沪科 | 3.77 | -191.26 | +0.06 | +1.62% | 7150 | 268.84 | 0.22% | | 300578 | 会畅通讯 | 17.86 | 174.98 | +0.28 | +1.59% | 21192 | 3799.6 | 1.07% | | 603682 | 锦和商管 | 5.76 | 40.63 | +0.09 | +1.59% | 57762 | 3321.48 | 1.22% | | 600676 | 交运股份 | 6.44 | -20.59 | +0.10 | +1.58% | 227956 | 14867.27 | 2.22% | | 688507 | 索辰科技 | 94.87 | 135.95 | +1.45 | +1.55% | 14233.08 | 13742.77 | 2.89% | | 603729 | 龙韵股份 | 16.50 | 882.17 | +0.25 | +1.54% | 19181 | 3168.41 | 2.06% | | 688293 | 奥浦迈 | 56.01 | 184.55 | +0.84 | +1.52% | 7816.72 | 4393.932 | 0.69% | | 600843 | 上工申贝 | 12.68 | -25.14 | +0.19 | +1.52% | 326002 | 41551.15 | 6.95% | | 603236 | 移远通信 | 95.19 | 29.30 | +1.42 | +1.51% | 86924 | 84473.29 | 3.32% | | 603131 | 上海沪工 | 21.62 | -314.14 | +0.32 | +1.50% | 167142 | 36726.82 | 5.26% | | 603296 | 华勤技术 | 92.65 | 26.71 | +1.34 | +1.47% | 80116 | 74660.27 | 1.40% | | 603068 | 博通集成 | 38.78 | 174.18 | +0.56 | +1.47% | 29100 | 11404.13 | 1.93% | | 600637 | 东方明珠 | 9.04 | 51.53 | +0.13 | +1.46% | 427028 | 38809.43 | 1.27% | | 603466 | 风语筑 | 9.08 | 341.58 | +0.13 | +1.45% | 61781 | 5636.79 | 1.04% | | 600616 | 金枫酒业 | 5.59 | 262.89 | +0.08 | +1.45% | 112116 | 6223.24 | 1.68% | | 603122 | 合富中国 | 6.37 | -1105.42 | +0.09 | +1.43% | 34047 | 2165.63 | 0.86% | | 603022 | 新通联 | 10.07 | 39.74 | +0.14 | +1.41% | 21304 | 2143.9 | 1.07% | | 600196 | 复星医药 | 29.12 | 23.95 | +0.40 | +1.39% | 205158 | 59727.1 | 0.97% | | 300171 | 东富龙 | 14.61 | 88.77 | +0.20 | +1.39% | 57758 | 8458.33 | 1.03% | | 301499 | 维科精密 | 25.61 | 74.98 | +0.35 | +1.39% | 18122 | 4671.75 | 5.24% | | 603324 | 盛剑科技 | 26.40 | 40.68 | +0.36 | +1.38% | 13426 | 3557.33 | 0.91% | | 601229 | 上海银行 | 9.62 | 5.74 | +0.13 | +1.37% | 832620.9 | 79058.93 | 0.59% | | 300126 | 锐奇股份 | 9.68 | -102.78 | +0.13 | +1.36% | 118174 | 11701.8 | 5.61% | | 688212 | 澳华内镜 | 46.98 | -248.93 | +0.63 | +1.36% | 12655.66 | 5992.897 | 0.94% | | 688118 | 普元信息 | 26.39 | 65.76 | +0.35 | +1.34% | 12708.38 | 3387.225 | 1.36% | | 600838 | 上海九百 | 8.32 | 79.24 | +0.11 | +1.34% | 31492 | 2611.26 | 0.79% | | 688163 | 赛伦生物 | 22.81 | 54.91 | +0.30 | +1.33% | 5507.19 | 1260.824 | 0.51% | | 300129 | 泰胜风能 | 7.69 | 41.92 | +0.10 | +1.32% | 216062 | 16787.26 | 3.34% | | 601519 | 大智慧 | 13.96 | -414.56 | +0.17 | +1.23% | 346603 | 48600.19 | 1.74% | | 601021 | 春秋航空 | 54.35 | 25.55 | +0.64 | +1.19% | 107088 | 58344.38 | 1.09% | | 688591 | 泰凌微 | 49.47 | 69.44 | +0.57 | +1.17% | 66668.33 | 33460.36 | 3.96% | | 600651 | 飞乐音响 | 8.73 | 454.14 | +0.10 | +1.16% | 949614 | 86062.18 | 3.79% | | 605098 | 行动教育 | 40.31 | 18.22 | +0.46 | +1.15% | 19985 | 7998.3 | 1.68% | | 600620 | 天宸股份 | 6.17 | 87.37 | +0.07 | +1.15% | 71405 | 4413.58 | 1.04% | | 300067 | 安诺其 | 4.41 | -149.32 | +0.05 | +1.15% | 116209 | 5135.21 | 1.24% | | 603565 | 中谷物流 | 10.76 | 10.51 | +0.12 | +1.13% | 150791 | 16211.58 | 0.72% | | 300286 | 安科瑞 | 24.28 | 31.26 | +0.27 | +1.12% | 61927 | 15224.75 | 3.52% | | 603214 | 爱婴室 | 18.18 | 22.75 | +0.20 | +1.11% | 48791 | 8966.48 | 3.52% | | 605128 | 上海沿浦 | 41.00 | 56.53 | +0.45 | +1.11% | 20018 | 8272.95 | 0.95% | | 002178 | 延华智能 | 6.40 | -1301.14 | +0.07 | +1.11% | 67277 | 4318.78 | 0.95% | | 301151 | 冠龙节能 | 20.14 | 41.66 | +0.22 | +1.10% | 18945 | 3831.2 | 1.12% | | 600643 | 爱建集团 | 5.51 | -14.61 | +0.06 | +1.10% | 74410 | 4097.14 | 0.47% | | 300501 | 海顺新材 | 15.63 | 68.99 | +0.17 | +1.10% | 19731 | 3098.58 | 1.58% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.05 | +1.10% | 368909 | 17043.71 | 1.11% | | 688330 | 宏力达 | 35.97 | 22.36 | +0.39 | +1.10% | 21274.32 | 7741.581 | 1.52% | | 600708 | 光明地产 | 3.69 | -6.07 | +0.04 | +1.10% | 261060 | 9619.551 | 1.17% | | 688265 | 南模生物 | 47.36 | 109.22 | +0.50 | +1.07% | 8900.068 | 4236.776 | 1.14% | | 603918 | 金桥信息 | 16.19 | -123.64 | +0.17 | +1.06% | 72264 | 11755.32 | 1.98% | | 688063 | 派能科技 | 63.36 | 442.37 | +0.66 | +1.05% | 83260.9 | 53275.1 | 3.39% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 45030 | 2620.63 | 0.63% | | 688584 | 上海合晶 | 22.48 | 113.09 | +0.23 | +1.03% | 27965.43 | 6343.271 | 0.82% | | 002565 | 顺灏股份 | 6.89 | 141.57 | +0.07 | +1.03% | 121164 | 8419.78 | 1.14% | | 600636 | *ST国化 | 7.95 | -9.55 | +0.08 | +1.02% | 17867 | 1419.93 | 0.41% | | 688648 | 中邮科技 | 57.80 | 13.55 | +0.58 | +1.01% | 16846.01 | 9862.757 | 2.55% | | 002328 | 新朋股份 | 6.02 | 32.78 | +0.06 | +1.01% | 73047 | 4410.74 | 1.28% | | 300613 | 富瀚微 | 45.85 | 60.73 | +0.45 | +0.99% | 24564 | 11346.6 | 1.12% | | 600833 | 第一医药 | 13.26 | 62.54 | +0.13 | +0.99% | 28884 | 3818.79 | 1.29% | | 600081 | 东风科技 | 12.33 | 78.29 | +0.12 | +0.98% | 20951 | 2583.62 | 0.47% | | 300225 | *ST金泰 | 5.15 | 91.96 | +0.05 | +0.98% | 53425 | 2748.42 | 1.12% | | 688085 | 三友医疗 | 19.61 | 140.95 | +0.19 | +0.98% | 18882.99 | 3725.526 | 0.60% | | 688018 | 乐鑫科技 | 175.70 | 61.33 | +1.70 | +0.98% | 28210.01 | 50003.98 | 1.80% | | 688368 | 晶丰明源 | 102.31 | 684.92 | +0.96 | +0.95% | 9142.2 | 9427.017 | 1.03% | | 600835 | 上海机电 | 24.52 | 27.79 | +0.23 | +0.95% | 59060 | 14527.05 | 0.73% | | 688479 | 友车科技 | 19.20 | 58.60 | +0.18 | +0.95% | 6043.86 | 1162.801 | 0.97% | | 301303 | 真兰仪表 | 15.31 | 18.49 | +0.14 | +0.92% | 13591 | 2092.78 | 1.34% | | 920961 | 创远信科 | 25.47 | 209.30 | +0.23 | +0.91% | 40552 | 10499.49 | 3.90% | | 688121 | 卓然股份 | 12.39 | 49.01 | +0.11 | +0.90% | 13234.04 | 1645.259 | 0.65% | | 600661 | 昂立教育 | 10.19 | -102.19 | +0.09 | +0.89% | 23565 | 2404.9 | 0.82% | | 603350 | 安乃达 | 37.61 | 39.65 | +0.33 | +0.89% | 8071 | 3050.04 | 1.83% | | 301315 | 威士顿 | 46.84 | 87.72 | +0.41 | +0.88% | 5326 | 2510.52 | 1.44% | | 920139 | 华岭股份 | 22.23 | -233.31 | +0.19 | +0.86% | 20055 | 4489.041 | 0.77% | | 300378 | 鼎捷数智 | 47.84 | 82.05 | +0.40 | +0.84% | 83997 | 40654.5 | 3.12% | | 600601 | 方正科技 | 9.65 | 147.15 | +0.08 | +0.84% | 1225810 | 121120.4 | 2.94% | | 601083 | 锦江航运 | 12.18 | 10.52 | +0.10 | +0.83% | 153582 | 18557.12 | 7.91% | | 300590 | 移为通信 | 11.36 | 57.45 | +0.09 | +0.80% | 37177 | 4249.37 | 1.05% | | 688590 | 新致软件 | 20.24 | 309.42 | +0.16 | +0.80% | 27489.63 | 5601.534 | 1.05% | | 301166 | 优宁维 | 30.71 | -145.23 | +0.24 | +0.79% | 6576 | 2028.28 | 1.16% | | 601866 | 中远海发 | 2.59 | 19.41 | +0.02 | +0.78% | 741400 | 19150.86 | 0.76% | | 301525 | 儒竞科技 | 90.80 | 48.02 | +0.70 | +0.78% | 8635 | 7949.77 | 3.66% | | 600820 | 隧道股份 | 6.53 | 7.38 | +0.05 | +0.77% | 218242 | 14178.72 | 0.69% | | 601601 | 中国太保 | 37.03 | 7.47 | +0.28 | +0.76% | 262107 | 97540.76 | 0.38% | | 002278 | 神开股份 | 9.33 | 61.79 | +0.07 | +0.76% | 86232 | 8103.169 | 2.58% | | 301025 | 读客文化 | 9.33 | 401.71 | +0.07 | +0.76% | 22643 | 2120.41 | 0.82% | | 300168 | 万达信息 | 6.77 | -15.75 | +0.05 | +0.74% | 163438 | 11073.77 | 1.14% | | 300508 | 维宏股份 | 27.31 | 35.56 | +0.20 | +0.74% | 8692 | 2386.6 | 1.06% | | 600822 | 上海物贸 | 11.02 | 142.85 | +0.08 | +0.73% | 41708 | 4613.87 | 1.05% | | 600824 | 益民集团 | 4.25 | 264.68 | +0.03 | +0.71% | 82820 | 3510.14 | 0.79% | | 600119 | 长江投资 | 8.55 | -44.97 | +0.06 | +0.71% | 82594 | 7097.46 | 2.26% | | 002561 | 徐家汇 | 8.61 | 459.30 | +0.06 | +0.70% | 38565 | 3316.48 | 0.93% | | 601595 | 上海电影 | 27.49 | 164.89 | +0.19 | +0.70% | 31547 | 8678.03 | 0.70% | | 301273 | 瑞晨环保 | 26.27 | -52.42 | +0.18 | +0.69% | 6622 | 1762.09 | 1.91% | | 301257 | 普蕊斯 | 43.47 | 32.50 | +0.29 | +0.67% | 7567 | 3314.87 | 1.00% | | 300493 | 润欣科技 | 19.64 | 245.62 | +0.13 | +0.67% | 121712 | 24211.83 | 2.40% | | 603056 | 德邦股份 | 15.11 | 26.58 | +0.10 | +0.67% | 35099 | 5307 | 0.34% | | 603855 | 华荣股份 | 19.86 | 14.57 | +0.13 | +0.66% | 16181 | 3208.87 | 0.49% | | 603881 | 数据港 | 32.22 | 157.92 | +0.21 | +0.66% | 188101 | 61383.35 | 2.62% | | 002401 | 中远海科 | 16.90 | 244.66 | +0.11 | +0.66% | 24541 | 4165.24 | 0.66% | | 600679 | 上海凤凰 | 12.33 | -48.19 | +0.08 | +0.65% | 17634 | 2179.45 | 0.51% | | 301046 | 能辉科技 | 24.72 | 76.01 | +0.16 | +0.65% | 15582 | 3884.55 | 1.38% | | 600638 | 新黄浦 | 6.19 | 25.79 | +0.04 | +0.65% | 274905 | 17243.9 | 4.08% | | 688220 | 翱捷科技-U | 92.00 | -57.12 | +0.58 | +0.63% | 54607.38 | 51085.14 | 1.52% | | 002022 | 科华生物 | 6.42 | -4.58 | +0.04 | +0.63% | 41426 | 2653.91 | 0.81% | | 688798 | 艾为电子 | 78.33 | 57.08 | +0.46 | +0.59% | 17439.29 | 13825.6 | 1.28% | | 603030 | 全筑股份 | 3.43 | -26.37 | +0.02 | +0.59% | 596147 | 20838.4 | 4.53% | | 688160 | 步科股份 | 82.44 | 143.97 | +0.47 | +0.57% | 9720.38 | 8169.148 | 1.16% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 694460.9 | 12287.93 | 0.49% | | 600088 | 中视传媒 | 16.08 | 77.74 | +0.09 | +0.56% | 14267 | 2297.51 | 0.36% | | 688435 | 英方软件 | 32.64 | -162.48 | +0.18 | +0.55% | 5492.87 | 1808.276 | 1.16% | | 600895 | 张江高科 | 43.85 | 62.57 | +0.24 | +0.55% | 418851 | 186759.2 | 2.70% | | 301060 | 兰卫医学 | 9.18 | -28.11 | +0.05 | +0.55% | 22733 | 2086.57 | 0.63% | | 600696 | *ST岩石 | 5.53 | -8.90 | +0.03 | +0.55% | 18686 | 1033.32 | 0.56% | | 603009 | 北特科技 | 47.24 | 180.62 | +0.25 | +0.53% | 59034 | 28356.5 | 1.74% | | 603107 | 上海汽配 | 15.37 | 30.40 | +0.08 | +0.52% | 14387 | 2213.51 | 0.66% | | 603211 | 晋拓股份 | 17.35 | 89.76 | +0.09 | +0.52% | 11196 | 1949.23 | 0.41% | | 301555 | 惠柏新材 | 29.78 | 60.14 | +0.15 | +0.51% | 18354 | 5528.96 | 3.80% | | 688602 | 康鹏科技 | 8.09 | -154.47 | +0.04 | +0.50% | 47172.88 | 3852.054 | 1.82% | | 603128 | 华贸物流 | 6.10 | 17.23 | +0.03 | +0.49% | 158437 | 9677.25 | 1.21% | | 601200 | 上海环境 | 8.14 | 18.25 | +0.04 | +0.49% | 54697 | 4445.16 | 0.41% | | 688188 | 柏楚电子 | 138.64 | 38.80 | +0.66 | +0.48% | 13933.4 | 19290.62 | 0.48% | | 600272 | 开开实业 | 12.78 | 212.57 | +0.06 | +0.47% | 14901 | 1901.35 | 0.93% | | 688653 | 康希通信 | 12.87 | -65.86 | +0.06 | +0.47% | 78557.16 | 10240.35 | 2.53% | | 600663 | 陆家嘴 | 8.60 | 30.09 | +0.04 | +0.47% | 63868 | 5473.88 | 0.22% | | 688301 | 奕瑞科技 | 112.77 | 48.43 | +0.52 | +0.46% | 10251.02 | 11638 | 0.51% | | 600150 | 中国船舶 | 34.82 | 50.90 | +0.16 | +0.46% | 473390 | 165761.9 | 0.78% | | 688061 | 灿瑞科技 | 34.93 | -54.85 | +0.16 | +0.46% | 10523.39 | 3704.635 | 2.34% | | 603648 | 畅联股份 | 10.99 | 33.41 | +0.05 | +0.46% | 25614 | 2825.1 | 0.71% | | 605398 | 新炬网络 | 29.51 | 470.38 | +0.13 | +0.44% | 13124 | 3890.2 | 0.81% | | 603987 | 康德莱 | 9.09 | 16.88 | +0.04 | +0.44% | 38190 | 3479.54 | 0.87% | | 301173 | 毓恬冠佳 | 45.50 | 26.58 | +0.20 | +0.44% | 3885 | 1776.86 | 2.19% | | 002269 | 美邦服饰 | 2.28 | -21.85 | +0.01 | +0.44% | 965070 | 22253.26 | 3.84% | | 600621 | 华鑫股份 | 16.24 | 39.27 | +0.07 | +0.43% | 88209 | 14399.04 | 0.83% | | 603499 | 翔港科技 | 16.39 | 38.35 | +0.07 | +0.43% | 29126 | 4822.78 | 0.96% | | 300915 | 海融科技 | 24.88 | 70.12 | +0.10 | +0.40% | 4398 | 1095.78 | 0.76% | | 301289 | 国缆检测 | 52.66 | 51.15 | +0.21 | +0.40% | 8423 | 4449.16 | 1.09% | | 603650 | 彤程新材 | 40.67 | 43.93 | +0.16 | +0.39% | 100823 | 41600.87 | 1.69% | | 300609 | 汇纳科技 | 36.21 | -503.82 | +0.14 | +0.39% | 21326 | 7748.07 | 1.78% | | 688710 | 益诺思 | 41.51 | 158.39 | +0.16 | +0.39% | 9940.25 | 4168.24 | 1.10% | | 688129 | 东来技术 | 21.68 | 28.15 | +0.08 | +0.37% | 10519.45 | 2284.172 | 0.87% | | 002706 | 良信股份 | 11.07 | 38.63 | +0.04 | +0.36% | 615130 | 68727.61 | 6.72% | | 600517 | 国网英大 | 5.61 | 17.77 | +0.02 | +0.36% | 162344 | 9155.94 | 0.28% | | 600171 | 上海贝岭 | 34.03 | 60.54 | +0.12 | +0.35% | 109736 | 37671.59 | 1.55% | | 600611 | 大众交通 | 5.92 | 79.70 | +0.02 | +0.34% | 134827 | 7979.89 | 0.86% | | 600613 | 神奇制药 | 6.28 | 50.54 | +0.02 | +0.32% | 60975 | 3808.99 | 1.27% | | 600009 | 上海机场 | 31.42 | 36.14 | +0.10 | +0.32% | 71214 | 22325.14 | 0.35% | | 603956 | 威派格 | 6.37 | -16.90 | +0.02 | +0.31% | 72544 | 4628.67 | 1.27% | | 600818 | 中路股份 | 10.02 | -105.15 | +0.03 | +0.30% | 22873 | 2297.64 | 0.96% | | 603633 | 徕木股份 | 10.18 | 80.80 | +0.03 | +0.30% | 80382 | 8328.04 | 1.88% | | 300017 | 网宿科技 | 10.92 | 35.82 | +0.03 | +0.28% | 498397 | 55041.11 | 2.16% | | 600151 | 航天机电 | 7.53 | -42.57 | +0.02 | +0.27% | 83245 | 6322.4 | 0.58% | | 600061 | 国投资本 | 7.66 | 15.58 | +0.02 | +0.26% | 429427 | 33086.94 | 0.67% | | 600650 | 锦江在线 | 15.60 | 50.51 | +0.04 | +0.26% | 31463 | 4940.72 | 0.81% | | 301024 | 霍普股份 | 39.38 | -21.88 | +0.10 | +0.25% | 3859 | 1538.49 | 0.64% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.02 | +0.25% | 164491 | 13246.36 | 0.34% | | 600500 | 中化国际 | 4.11 | -3.95 | +0.01 | +0.24% | 176050 | 7205.689 | 0.49% | | 601872 | 招商轮船 | 8.71 | 14.85 | +0.02 | +0.23% | 546428 | 47843.77 | 0.68% | | 300257 | 开山股份 | 15.29 | 45.58 | +0.03 | +0.20% | 64290 | 9901.85 | 0.67% | | 920799 | 艾融软件 | 49.62 | 125.89 | +0.09 | +0.18% | 13829 | 6891.617 | 1.15% | | 600648 | 外高桥 | 11.18 | 16.67 | +0.02 | +0.18% | 34451 | 3843.75 | 0.37% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.01 | +0.17% | 68961 | 4124.89 | 1.61% | | 300039 | 上海凯宝 | 6.07 | 17.87 | +0.01 | +0.17% | 94192 | 5718.32 | 1.03% | | 300008 | 天海防务 | 6.25 | 53.11 | +0.01 | +0.16% | 281316 | 17736.36 | 1.71% | | 300947 | 德必集团 | 19.10 | 101.04 | +0.03 | +0.16% | 12284 | 2373.73 | 0.81% | | 603777 | 来伊份 | 12.81 | -30.41 | +0.02 | +0.16% | 19358 | 2485.78 | 0.58% | | 002252 | 上海莱士 | 6.67 | 22.33 | +0.01 | +0.15% | 185475 | 12365.21 | 0.28% | | 688603 | 天承科技 | 65.30 | 108.94 | +0.09 | +0.14% | 15847.29 | 10492.47 | 3.34% | | 600278 | 东方创业 | 7.43 | 32.16 | +0.01 | +0.13% | 50399 | 3746.51 | 0.58% | | 002027 | 分众传媒 | 7.48 | 20.28 | +0.01 | +0.13% | 826416.9 | 61710.2 | 0.57% | | 688016 | 心脉医疗 | 101.87 | 30.39 | +0.13 | +0.13% | 7944.909 | 8130.986 | 0.64% | | 600104 | 上汽集团 | 16.37 | 178.17 | +0.02 | +0.12% | 229030 | 37686.34 | 0.20% | | 300226 | 上海钢联 | 25.30 | 41.18 | +0.03 | +0.12% | 69866 | 17851.92 | 2.28% | | 301156 | 美农生物 | 17.61 | 46.67 | +0.02 | +0.11% | 19133 | 3386.05 | 2.56% | | 601607 | 上海医药 | 18.17 | 11.10 | +0.02 | +0.11% | 109594 | 19874.76 | 0.39% | | 605136 | 丽人丽妆 | 9.76 | -65.30 | +0.01 | +0.10% | 88927 | 8671.13 | 2.22% | | 603619 | 中曼石油 | 19.72 | 15.24 | +0.02 | +0.10% | 106677 | 21035.63 | 2.31% | | 300462 | ST华铭 | 10.36 | 165.51 | +0.01 | +0.10% | 30085 | 3129.77 | 2.18% | | 600618 | 氯碱化工 | 11.10 | 14.85 | +0.01 | +0.09% | 99814 | 11097.32 | 1.33% | | 603885 | 吉祥航空 | 14.11 | 33.12 | +0.01 | +0.07% | 307537 | 43751.35 | 1.41% | | 301000 | 肇民科技 | 44.04 | 79.14 | +0.03 | +0.07% | 35497 | 15771.35 | 1.55% | | 300170 | 汉得信息 | 16.41 | 87.84 | +0.01 | +0.06% | 171987 | 28507.62 | 1.76% | | 601211 | 国泰海通 | 18.71 | 13.89 | +0.01 | +0.05% | 591027 | 111031 | 0.44% | | 300059 | 东方财富 | 24.87 | 35.34 | +0.01 | +0.04% | 1969615 | 495041.9 | 1.47% | | 600850 | 电科数字 | 26.71 | 34.62 | +0.01 | +0.04% | 60959 | 16445.14 | 0.90% | | 300627 | 华测导航 | 31.71 | 37.80 | +0.01 | +0.03% | 53045 | 16924.97 | 0.82% | | 688012 | 中微公司 | 261.97 | 90.88 | +0.06 | +0.02% | 104184.4 | 277451.7 | 1.66% | | 000863 | 三湘印象 | 3.58 | 318.20 | 0.00 | 0.00% | 117464 | 4229.26 | 1.01% | | 600019 | 宝钢股份 | 7.15 | 20.24 | 0.00 | 0.00% | 549865 | 39212.11 | 0.25% | | 600072 | 中船科技 | 11.93 | -51.80 | 0.00 | 0.00% | 68361 | 8197.36 | 0.63% | | 600170 | 上海建工 | 2.84 | 12.30 | 0.00 | 0.00% | 2342367 | 66813.63 | 2.64% | | 600619 | 海立股份 | 21.29 | 364.21 | 0.00 | 0.00% | 257105 | 55758.64 | 3.26% | | 600622 | 光大嘉宝 | 2.77 | -2.88 | 0.00 | 0.00% | 222475 | 6197.68 | 1.48% | | 600675 | 中华企业 | 2.93 | 31.86 | 0.00 | 0.00% | 242727 | 7131.92 | 0.40% | | 600688 | 上海石化 | 2.72 | -165.24 | 0.00 | 0.00% | 286345 | 7781.67 | 0.39% | | 600420 | 国药现代 | 10.67 | 13.80 | 0.00 | 0.00% | 56662 | 6042.25 | 0.47% | | 601328 | 交通银行 | 6.98 | 6.54 | 0.00 | 0.00% | 2147311 | 148452 | 0.82% | | 601727 | 上海电气 | 9.13 | 175.50 | 0.00 | 0.00% | 2503071 | 231779.3 | 1.98% | | 601828 | 美凯龙 | 2.75 | -3.30 | 0.00 | 0.00% | 140347 | 3867.54 | 0.39% | | 688391 | 钜泉科技 | 30.47 | 46.89 | 0.00 | 0.00% | 10952.49 | 3384.738 | 0.95% | | 688031 | 星环科技-U | 50.32 | -20.65 | -0.03 | -0.06% | 16878.37 | 8633.041 | 1.80% | | 688133 | 泰坦科技 | 23.38 | 218.94 | -0.02 | -0.09% | 19267.09 | 4535.53 | 1.17% | | 300061 | 旗天科技 | 11.65 | -36.85 | -0.01 | -0.09% | 195600 | 22753.41 | 3.14% | | 600097 | 开创国际 | 11.09 | 23.29 | -0.01 | -0.09% | 24214 | 2692.14 | 1.00% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.01 | -0.10% | 26614 | 2739.18 | 0.58% | | 688351 | 微电生理 | 20.38 | 141.61 | -0.02 | -0.10% | 14882.19 | 3055.602 | 1.19% | | 603057 | 紫燕食品 | 18.70 | 30.57 | -0.02 | -0.11% | 12777 | 2399.76 | 0.31% | | 688366 | 昊海生科 | 49.95 | 29.32 | -0.07 | -0.14% | 4977.06 | 2488.768 | 0.26% | | 603037 | 凯众股份 | 14.07 | 45.11 | -0.02 | -0.14% | 69594 | 9854.77 | 2.61% | | 603690 | 至纯科技 | 35.01 | -1240.52 | -0.05 | -0.14% | 556336 | 191208.6 | 14.53% | | 600073 | 光明肉业 | 6.93 | 46.84 | -0.01 | -0.14% | 124058 | 8619.16 | 1.32% | | 688521 | 芯原股份 | 158.79 | -131.27 | -0.23 | -0.14% | 121113.6 | 197747.1 | 2.42% | | 688247 | 宣泰医药 | 10.45 | 39.77 | -0.02 | -0.19% | 15874.65 | 1667.644 | 0.35% | | 603580 | *ST艾艾 | 14.53 | -628.90 | -0.03 | -0.21% | 4775 | 695.12 | 0.37% | | 300899 | *ST凯鑫 | 27.54 | 61.05 | -0.06 | -0.22% | 2484 | 687.76 | 0.61% | | 688505 | 复旦张江 | 8.92 | -369.49 | -0.02 | -0.22% | 37582.97 | 3370.735 | 0.53% | | 300892 | 品渥食品 | 34.17 | 92.57 | -0.08 | -0.23% | 21763 | 7465.56 | 3.37% | | 600193 | *ST创兴 | 4.26 | -9.05 | -0.01 | -0.23% | 63036 | 2689.61 | 1.48% | | 688019 | 安集科技 | 200.21 | 49.97 | -0.47 | -0.23% | 25221.49 | 51228.45 | 1.50% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.02 | -0.26% | 70989 | 5453.45 | 1.75% | | 688766 | 普冉股份 | 112.30 | 84.32 | -0.30 | -0.27% | 81592.02 | 93162.31 | 5.51% | | 600628 | 新世界 | 7.30 | 68.47 | -0.02 | -0.27% | 34339 | 2514.25 | 0.53% | | 600851 | 海欣股份 | 6.59 | 50.78 | -0.02 | -0.30% | 41286 | 2737.88 | 0.56% | | 688179 | 阿拉丁 | 11.95 | 49.71 | -0.04 | -0.33% | 27590.43 | 3321.338 | 0.83% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.02 | -0.36% | 279473 | 15495.2 | 0.12% | | 688538 | 和辉光电-U | 2.68 | -17.80 | -0.01 | -0.37% | 609505 | 16490.93 | 1.06% | | 603418 | 友升股份 | 59.64 | 24.04 | -0.23 | -0.38% | 26062 | 15632.59 | 6.45% | | 603496 | 恒为科技 | 28.45 | -336.52 | -0.11 | -0.39% | 62864 | 18028.35 | 1.96% | | 603196 | 日播时尚 | 22.95 | -58.58 | -0.09 | -0.39% | 27121 | 6283.97 | 1.14% | | 603899 | 晨光股份 | 27.33 | 19.07 | -0.11 | -0.40% | 39747 | 10941.32 | 0.43% | | 603718 | 海利生物 | 6.94 | 26.11 | -0.03 | -0.43% | 33214 | 2311.02 | 0.51% | | 605050 | 福然德 | 13.72 | 19.18 | -0.06 | -0.44% | 124181 | 17233.01 | 2.52% | | 300380 | 安硕信息 | 45.62 | 277.40 | -0.20 | -0.44% | 17630 | 8133.03 | 1.38% | | 300253 | 卫宁健康 | 8.65 | -317.98 | -0.04 | -0.46% | 162397 | 14179.96 | 0.85% | | 603515 | 欧普照明 | 17.21 | 14.43 | -0.08 | -0.46% | 6779 | 1167.96 | 0.09% | | 301062 | 上海艾录 | 8.57 | 805.90 | -0.04 | -0.46% | 65332 | 5639.86 | 2.10% | | 600597 | 光明乳业 | 8.47 | 17.72 | -0.04 | -0.47% | 68933 | 5849.4 | 0.50% | | 300272 | 开能健康 | 6.34 | 40.09 | -0.03 | -0.47% | 62782 | 4009.74 | 1.35% | | 300222 | 科大智能 | 12.56 | 79.83 | -0.06 | -0.48% | 256681 | 33066.97 | 4.05% | | 603256 | 宏和科技 | 31.53 | 253.64 | -0.16 | -0.50% | 74310 | 23928.78 | 0.84% | | 605081 | *ST太和 | 11.50 | -3.50 | -0.06 | -0.52% | 7844 | 900.41 | 0.69% | | 300398 | 飞凯材料 | 22.18 | 36.64 | -0.12 | -0.54% | 166915 | 37695.59 | 2.96% | | 600630 | 龙头股份 | 9.24 | 193.64 | -0.05 | -0.54% | 159448 | 14914.2 | 3.75% | | 603108 | 润达医疗 | 14.78 | -56.95 | -0.08 | -0.54% | 51311 | 7630.44 | 0.85% | | 603501 | 豪威集团 | 126.58 | 38.33 | -0.69 | -0.54% | 133704 | 171633.9 | 1.11% | | 688123 | 聚辰股份 | 143.99 | 64.66 | -0.81 | -0.56% | 109627.1 | 165731.8 | 6.93% | | 603587 | 地素时尚 | 12.42 | 23.45 | -0.07 | -0.56% | 20663 | 2567.17 | 0.44% | | 688660 | 电气风电 | 19.23 | -37.88 | -0.11 | -0.57% | 219267.8 | 43404.67 | 1.64% | | 600845 | 宝信软件 | 22.67 | 39.51 | -0.13 | -0.57% | 85733 | 19573.56 | 0.40% | | 688317 | 之江生物 | 22.65 | -26.65 | -0.13 | -0.57% | 13432.21 | 3087.771 | 0.70% | | 603153 | 上海建科 | 18.23 | 21.33 | -0.11 | -0.60% | 15930 | 2919.81 | 1.18% | | 301228 | 实朴检测 | 26.16 | -47.25 | -0.16 | -0.61% | 25658 | 6848.55 | 2.14% | | 300963 | 中洲特材 | 21.25 | 120.66 | -0.13 | -0.61% | 228805 | 49198.51 | 7.91% | | 688230 | 芯导科技 | 71.03 | 76.20 | -0.44 | -0.62% | 10661.52 | 7790.623 | 0.91% | | 688180 | 君实生物-U | 38.56 | -37.75 | -0.24 | -0.62% | 77791.03 | 30249.3 | 1.02% | | 600649 | 城投控股 | 4.61 | 23.20 | -0.03 | -0.65% | 175557 | 8138.28 | 0.70% | | 600841 | 动力新科 | 6.06 | -5.22 | -0.04 | -0.66% | 52080 | 3192.04 | 0.50% | | 600827 | 百联股份 | 8.98 | 9.98 | -0.06 | -0.66% | 81837 | 7372.351 | 0.51% | | 600816 | 建元信托 | 2.92 | 496.38 | -0.02 | -0.68% | 367932 | 10834.87 | 0.67% | | 603579 | 荣泰健康 | 31.66 | 38.80 | -0.22 | -0.69% | 21481 | 6914.63 | 1.06% | | 688065 | 凯赛生物 | 47.12 | 61.77 | -0.33 | -0.70% | 23132.31 | 11001.22 | 0.40% | | 600741 | 华域汽车 | 19.37 | 9.10 | -0.14 | -0.72% | 117151 | 22816.41 | 0.37% | | 920414 | 欧普泰 | 13.71 | -56.81 | -0.10 | -0.72% | 14670 | 2038.302 | 2.65% | | 688193 | 仁度生物 | 46.19 | -183.16 | -0.34 | -0.73% | 3365.63 | 1574.034 | 0.84% | | 603886 | 元祖股份 | 12.11 | 13.39 | -0.09 | -0.74% | 15601 | 1894.09 | 0.65% | | 600692 | 亚通股份 | 7.96 | -164.12 | -0.06 | -0.75% | 71464 | 5726.76 | 2.80% | | 688091 | 上海谊众 | 55.68 | 1099.24 | -0.42 | -0.75% | 14284.06 | 8018.323 | 0.69% | | 920112 | 巴兰仕 | 39.15 | -- | -0.30 | -0.76% | 3688 | 1452.583 | 1.59% | | 603887 | 城地香江 | 15.27 | -33.88 | -0.12 | -0.78% | 76255 | 11723.11 | 1.28% | | 600602 | 云赛智联 | 19.00 | 137.29 | -0.15 | -0.78% | 121544 | 23311.92 | 1.13% | | 601825 | 沪农商行 | 8.79 | 6.88 | -0.07 | -0.79% | 235808 | 20589.44 | 0.25% | | 603012 | 创力集团 | 6.07 | 19.89 | -0.05 | -0.82% | 98617 | 6001.44 | 1.53% | | 600626 | 申达股份 | 4.82 | -126.64 | -0.04 | -0.82% | 390999 | 19202.36 | 3.53% | | 688238 | 和元生物 | 7.15 | -14.82 | -0.06 | -0.83% | 84653.55 | 6149.98 | 1.32% | | 300180 | 华峰超纤 | 7.13 | 159.69 | -0.06 | -0.83% | 231216 | 16683.99 | 1.35% | | 688107 | 安路科技 | 27.22 | -48.41 | -0.23 | -0.84% | 54596.52 | 15193.85 | 1.36% | | 600655 | 豫园股份 | 5.80 | -23.67 | -0.05 | -0.85% | 144916 | 8368.21 | 0.37% | | 300999 | 金龙鱼 | 30.44 | 52.21 | -0.27 | -0.88% | 57979 | 17719.55 | 1.07% | | 600210 | 紫江企业 | 7.25 | 11.86 | -0.07 | -0.96% | 287198 | 21105.31 | 1.89% | | 600826 | 兰生股份 | 10.12 | 26.44 | -0.10 | -0.98% | 65620 | 6736.09 | 0.89% | | 920504 | 博迅生物 | 26.12 | 72.74 | -0.26 | -0.99% | 2145 | 569.7288 | 1.25% | | 603200 | 上海洗霸 | 81.32 | 131.52 | -0.81 | -0.99% | 56671 | 47180.69 | 3.23% | | 688082 | 盛美上海 | 174.25 | 59.48 | -1.75 | -0.99% | 30196.78 | 54033.44 | 0.69% | | 603868 | 飞科电器 | 35.59 | 33.45 | -0.36 | -1.00% | 8157 | 2918.24 | 0.19% | | 603325 | 博隆技术 | 79.03 | 14.34 | -0.81 | -1.01% | 7528 | 6005.27 | 2.20% | | 601696 | 中银证券 | 13.88 | 36.83 | -0.15 | -1.07% | 345571 | 48430.34 | 1.24% | | 601702 | 华峰铝业 | 16.43 | 13.34 | -0.18 | -1.08% | 44214 | 7299.09 | 0.44% | | 920346 | 威贸电子 | 26.26 | 45.24 | -0.29 | -1.09% | 6666 | 1771.888 | 1.49% | | 002568 | 百润股份 | 26.20 | 38.93 | -0.29 | -1.09% | 69287 | 18402.04 | 0.96% | | 688592 | 司南导航 | 43.86 | -92.68 | -0.49 | -1.10% | 5699.139 | 2517.632 | 1.48% | | 600662 | 外服控股 | 5.30 | 10.94 | -0.06 | -1.12% | 78186 | 4158.98 | 0.34% | | 301161 | 唯万密封 | 33.64 | 65.07 | -0.39 | -1.15% | 24922 | 8555.72 | 2.08% | | 603232 | 格尔软件 | 16.37 | 263.52 | -0.19 | -1.15% | 318419 | 53529.8 | 13.77% | | 002636 | 金安国纪 | 12.89 | 249.64 | -0.15 | -1.15% | 190802 | 24974.96 | 2.63% | | 002506 | 协鑫集成 | 2.44 | -47.28 | -0.03 | -1.21% | 678184 | 16604.67 | 1.16% | | 688578 | 艾力斯 | 102.80 | 25.35 | -1.27 | -1.22% | 24978.38 | 25939.13 | 0.56% | | 300236 | 上海新阳 | 55.44 | 69.46 | -0.69 | -1.23% | 65140 | 36633.91 | 2.34% | | 688373 | 盟科药业-U | 7.87 | -13.65 | -0.10 | -1.25% | 117603.4 | 9419.379 | 2.24% | | 603365 | 水星家纺 | 18.01 | 13.08 | -0.23 | -1.26% | 12235 | 2205.56 | 0.47% | | 688608 | 恒玄科技 | 248.73 | 67.80 | -3.28 | -1.30% | 27174.54 | 69163.97 | 1.61% | | 605222 | 起帆电缆 | 18.58 | 68.50 | -0.25 | -1.33% | 38920 | 7293.98 | 0.94% | | 300511 | 雪榕生物 | 6.61 | -8.04 | -0.09 | -1.34% | 156302 | 10476.75 | 2.86% | | 600623 | 华谊集团 | 8.81 | 20.38 | -0.12 | -1.34% | 143144 | 12660.84 | 0.76% | | 920693 | 阿为特 | 42.56 | 269.60 | -0.64 | -1.48% | 7777 | 3342.873 | 2.12% | | 603039 | 泛微网络 | 55.18 | 65.01 | -0.84 | -1.50% | 24110 | 13452.32 | 0.93% | | 600882 | 妙可蓝多 | 26.21 | 76.30 | -0.40 | -1.50% | 74441 | 19622.85 | 1.46% | | 600315 | 上海家化 | 27.56 | -23.00 | -0.43 | -1.54% | 93166 | 25648.26 | 1.39% | | 920541 | 铁大科技 | 15.30 | 32.03 | -0.24 | -1.54% | 9417 | 1463.357 | 1.05% | | 605338 | 巴比食品 | 24.69 | 19.93 | -0.39 | -1.56% | 24382 | 6028.86 | 1.02% | | 605598 | 上海港湾 | 30.08 | 85.93 | -0.48 | -1.57% | 41385 | 12708.61 | 1.70% | | 688370 | 丛麟科技 | 26.27 | 83.87 | -0.43 | -1.61% | 7443.84 | 1984.744 | 1.70% | | 603960 | 克来机电 | 19.32 | 101.86 | -0.32 | -1.63% | 65238 | 12841.12 | 2.49% | | 688519 | 南亚新材 | 65.36 | 186.63 | -1.09 | -1.64% | 40901.47 | 27300.91 | 1.74% | | 688062 | 迈威生物-U | 44.31 | -15.39 | -0.74 | -1.64% | 51502.45 | 23304.36 | 2.52% | | 603062 | 麦加芯彩 | 51.35 | 22.45 | -0.86 | -1.65% | 8929 | 4654.84 | 2.36% | | 002158 | 汉钟精机 | 25.00 | 19.98 | -0.42 | -1.65% | 84058 | 21448.34 | 1.58% | | 688126 | 沪硅产业 | 24.23 | -70.18 | -0.42 | -1.70% | 386885.3 | 96368.13 | 1.42% | | 688099 | 晶晨股份 | 91.46 | 40.27 | -1.59 | -1.71% | 67292.44 | 62992.12 | 1.60% | | 603197 | 保隆科技 | 37.55 | 27.76 | -0.66 | -1.73% | 62534 | 23827.89 | 2.93% | | 300762 | 上海瀚讯 | 24.31 | -151.93 | -0.43 | -1.74% | 350679 | 88697.65 | 5.58% | | 603659 | 璞泰来 | 25.92 | 39.89 | -0.46 | -1.74% | 388820 | 103142 | 1.82% | | 002058 | *ST威尔 | 25.52 | 21.85 | -0.47 | -1.81% | 27338 | 7043.16 | 1.91% | | 688206 | 概伦电子 | 39.12 | -1911.03 | -0.74 | -1.86% | 52913.4 | 21240.17 | 1.22% | | 600612 | 老凤祥 | 49.21 | 14.57 | -0.98 | -1.95% | 24102 | 11842.26 | 0.76% | | 600819 | 耀皮玻璃 | 7.87 | 52.59 | -0.16 | -1.99% | 388779 | 31815.81 | 5.20% | | 603207 | 小方制药 | 32.12 | 24.88 | -0.66 | -2.01% | 11930 | 3841.22 | 2.19% | | 600958 | 东方证券 | 11.12 | 20.09 | -0.23 | -2.03% | 994260.9 | 111922.2 | 1.34% | | 688098 | 申联生物 | 11.19 | -198.91 | -0.24 | -2.10% | 212830.7 | 24587.66 | 5.18% | | 301563 | 云汉芯城 | 162.50 | 101.88 | -3.50 | -2.11% | 49223 | 80000.27 | 35.28% | | 603683 | 晶华新材 | 31.11 | 140.63 | -0.69 | -2.17% | 56070 | 18029.22 | 2.17% | | 688271 | 联影医疗 | 140.67 | 88.52 | -3.22 | -2.24% | 39468.99 | 56355.51 | 0.48% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.12 | -2.27% | 141678 | 7419.23 | 1.11% | | 688392 | 骄成超声 | 104.57 | 87.28 | -2.44 | -2.28% | 39557.25 | 42782.87 | 3.42% | | 688382 | 益方生物-U | 27.62 | -109.85 | -0.65 | -2.30% | 128108.2 | 36072.53 | 3.07% | | 688596 | 正帆科技 | 40.50 | 22.94 | -1.00 | -2.41% | 89782.65 | 37116.26 | 3.07% | | 688336 | 三生国健 | 57.62 | 46.43 | -1.47 | -2.49% | 55281.1 | 32208.09 | 0.90% | | 603189 | 网达软件 | 21.67 | 628.43 | -0.56 | -2.52% | 104756 | 23022.95 | 3.89% | | 688484 | 南芯科技 | 44.45 | 84.32 | -1.15 | -2.52% | 47253.38 | 21413.47 | 1.61% | | 600000 | 浦发银行 | 12.98 | 8.84 | -0.34 | -2.55% | 695390 | 90928.45 | 0.21% | | 920405 | 海希通讯 | 20.84 | 51.38 | -0.55 | -2.57% | 14981 | 3156.824 | 1.36% | | 600732 | 爱旭股份 | 16.23 | -9.01 | -0.43 | -2.58% | 338422 | 55680.67 | 2.13% | | 601611 | 中国核建 | 10.49 | 16.58 | -0.28 | -2.60% | 1058881 | 112691.9 | 3.51% | | 002605 | 姚记科技 | 25.10 | 20.53 | -0.67 | -2.60% | 71251 | 18152.91 | 2.11% | | 600629 | 华建集团 | 37.08 | 105.44 | -1.02 | -2.68% | 607317 | 224957.8 | 6.37% | | 688691 | 灿芯股份 | 127.45 | -190.54 | -3.65 | -2.78% | 87277.88 | 116043.3 | 12.21% | | 688615 | 合合信息 | 164.48 | 55.46 | -4.72 | -2.79% | 42644.59 | 72052.04 | 4.41% | | 688008 | 澜起科技 | 134.15 | 77.68 | -3.85 | -2.79% | 403922.1 | 558035.5 | 3.53% | | 603170 | 宝立食品 | 14.05 | 23.28 | -0.41 | -2.84% | 25380 | 3600.39 | 0.63% | | 600605 | 汇通能源 | 32.26 | 197.87 | -1.09 | -3.27% | 21289 | 6971.58 | 1.03% | | 605289 | 罗曼股份 | 68.99 | -281.26 | -2.36 | -3.31% | 28823 | 20535.6 | 2.66% | | 600503 | 华丽家族 | 3.23 | -108.01 | -0.12 | -3.58% | 509889 | 16703.75 | 3.18% | | 300642 | 透景生命 | 27.16 | 144.00 | -1.02 | -3.62% | 158896 | 44308.6 | 11.54% | | 605339 | 南侨食品 | 17.05 | 66.42 | -0.65 | -3.67% | 38994 | 6644.4 | 0.92% | | 600641 | 万业企业 | 20.07 | 85.23 | -0.83 | -3.97% | 298925 | 61254.16 | 3.21% | | 002825 | 纳尔股份 | 12.51 | 24.14 | -0.57 | -4.36% | 620089 | 79412.81 | 24.17% | | 300983 | 尤安设计 | 23.44 | -20.20 | -1.07 | -4.37% | 29172 | 6951.55 | 2.47% | | 688110 | 东芯股份 | 96.12 | -227.33 | -4.49 | -4.46% | 186032.8 | 183519.9 | 4.21% | | 600490 | 鹏欣资源 | 8.27 | 198.01 | -0.55 | -6.24% | 1708820 | 143818.9 | 8.58% | | 301099 | 雅创电子 | 49.00 | 57.69 | -3.29 | -6.29% | 176614 | 88317.69 | 19.67% | | 600094 | 大名城 | 4.94 | -4.69 | -0.36 | -6.79% | 530799 | 26890.4 | 2.50% | | 600021 | 上海电力 | 21.83 | 23.44 | -1.72 | -7.30% | 1184873 | 265797.7 | 4.20% | | 601026 | N道生 | 26.85 | 84.11 | -2.83 | -9.54% | 505389 | 139050 | 47.15% | | 688335 | 复洁环保 | 21.80 | -107.43 | -3.41 | -13.53% | 154263 | 34826.72 | 10.42% |
|