|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华依科技(688071)专用设备制造业上涨家数:290下跌家数:117平均涨幅:+1.29%平均换手:2.06%总成交额:999.18亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 258492 | 36580 | 17.98% | | 688003 | 天准科技 | 93.05 | 160.22 | +14.05 | +17.78% | 95672.75 | 85223.88 | 4.91% | | 688677 | 海泰新光 | 88.04 | 61.63 | +13.24 | +17.70% | 113344.2 | 92139.77 | 9.46% | | 688361 | 中科飞测 | 365.52 | 22771.50 | +41.19 | +12.70% | 108412.1 | 382330.4 | 3.08% | | 688001 | 华兴源创 | 55.94 | 232.70 | +5.55 | +11.01% | 99201.01 | 53433.18 | 2.10% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 273371 | 24456.45 | 4.83% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 201503 | 323697.4 | 2.92% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 99103 | 15711.86 | 3.84% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 610452 | 29140.83 | 3.41% | | 688627 | 精智达 | 539.99 | 528.43 | +41.00 | +8.22% | 43899.53 | 227737.7 | 4.66% | | 688392 | 骄成超声 | 191.90 | 154.00 | +14.40 | +8.11% | 57466.46 | 105263.1 | 4.97% | | 688097 | 博众精工 | 48.14 | 32.94 | +3.51 | +7.86% | 61902.58 | 28726.45 | 1.39% | | 001360 | 南矿集团 | 17.17 | 78.99 | +1.20 | +7.51% | 51535 | 8626.83 | 4.11% | | 301018 | 申菱环境 | 99.26 | 194.56 | +6.66 | +7.19% | 137506 | 132038.3 | 4.86% | | 603061 | 金海通 | 357.00 | 133.09 | +23.78 | +7.14% | 37198 | 130085.7 | 4.28% | | 300097 | 智云股份 | 9.52 | -10.68 | +0.63 | +7.09% | 163175 | 15521.52 | 6.18% | | 300604 | 长川科技 | 302.88 | 124.31 | +19.83 | +7.01% | 157286 | 464493.9 | 3.21% | | 600860 | 京城股份 | 9.17 | -67.91 | +0.60 | +7.00% | 181637 | 15875.27 | 4.09% | | 688376 | 美埃科技 | 74.49 | 90.88 | +4.71 | +6.75% | 16662.57 | 12109.53 | 1.23% | | 688147 | 微导纳米 | 129.54 | 384.97 | +8.16 | +6.72% | 96691.02 | 119847.4 | 2.08% | | 688200 | 华峰测控 | 432.75 | 152.88 | +24.75 | +6.07% | 33279.52 | 141218.8 | 1.66% | | 688652 | 京仪装备 | 162.11 | 171.84 | +9.16 | +5.99% | 41965.05 | 65979.01 | 3.48% | | 688478 | 晶升股份 | 53.00 | -164.59 | +2.88 | +5.75% | 50114.96 | 25977.98 | 3.62% | | 301629 | 矽电股份 | 271.00 | 365.67 | +14.51 | +5.66% | 7596 | 20044.68 | 3.96% | | 301468 | 博盈特焊 | 35.24 | 122.95 | +1.88 | +5.64% | 45607 | 15845.81 | 4.68% | | 688630 | 芯碁微装 | 441.44 | 186.67 | +22.44 | +5.36% | 35588.73 | 153055.2 | 2.70% | | 301338 | 凯格精机 | 106.00 | 72.27 | +5.08 | +5.03% | 33747 | 35107.99 | 3.11% | | 688383 | 新益昌 | 127.11 | -109.90 | +6.02 | +4.97% | 12591.12 | 15797.86 | 1.24% | | 003036 | 泰坦股份 | 58.72 | 260.22 | +2.67 | +4.76% | 89806 | 52713.17 | 4.15% | | 603800 | 洪田股份 | 72.00 | 630.49 | +3.19 | +4.64% | 52896 | 38068.61 | 2.54% | | 300410 | 正业科技 | 8.25 | 75.59 | +0.36 | +4.56% | 143106 | 11525.97 | 3.90% | | 300751 | 迈为股份 | 186.46 | 76.75 | +8.07 | +4.52% | 51777 | 95638.21 | 2.68% | | 688125 | 安达智能 | 128.43 | -88.83 | +5.54 | +4.51% | 6734.69 | 8487.047 | 0.82% | | 688028 | 沃尔德 | 95.70 | 141.96 | +4.10 | +4.48% | 55615.08 | 52368.22 | 3.68% | | 688700 | 东威科技 | 60.39 | 101.49 | +2.57 | +4.44% | 101759 | 60520.06 | 3.41% | | 688082 | 盛美上海 | 318.95 | 91.13 | +13.55 | +4.44% | 45345.99 | 141518.1 | 0.95% | | 603308 | 应流股份 | 51.15 | 92.19 | +2.17 | +4.43% | 139794 | 70483.97 | 2.06% | | 002595 | 豪迈科技 | 53.88 | 26.16 | +2.28 | +4.42% | 38678 | 20631.05 | 0.34% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.40 | +4.41% | 91891.87 | 8458.903 | 0.75% | | 301392 | 汇成真空 | 176.42 | 425.88 | +7.42 | +4.39% | 24149 | 41867.36 | 5.92% | | 002975 | 博杰股份 | 104.37 | 93.28 | +4.38 | +4.38% | 97064 | 100954.1 | 7.02% | | 688516 | 奥特维 | 43.34 | 34.29 | +1.79 | +4.31% | 54808.17 | 23440.57 | 1.74% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 390548 | 13323.24 | 6.39% | | 688559 | 海目星 | 51.16 | -19.05 | +2.10 | +4.28% | 67729.97 | 34226.95 | 2.73% | | 301533 | 威马农机 | 27.31 | 94.29 | +1.11 | +4.24% | 10649 | 2880.47 | 3.73% | | 688072 | 拓荆科技 | 717.05 | 126.76 | +28.85 | +4.19% | 45499.57 | 321310.2 | 1.61% | | 301568 | 思泰克 | 73.81 | 63.59 | +2.96 | +4.18% | 25316 | 18404.23 | 5.30% | | 920125 | 鸿仕达 | 136.27 | 86.81 | +5.42 | +4.14% | 12545 | 16743.3 | 7.61% | | 688120 | 华海清科 | 274.24 | 124.00 | +10.82 | +4.11% | 77366.22 | 206965.9 | 1.56% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 104127 | 17607.08 | 2.82% | | 301662 | 宏工科技 | 72.98 | 71.39 | +2.77 | +3.95% | 19499 | 13932.85 | 4.37% | | 301580 | 爱迪特 | 55.46 | 40.72 | +2.08 | +3.90% | 68139 | 37607.63 | 6.76% | | 688813 | 泰金新能 | 119.91 | 109.15 | +4.36 | +3.77% | 39305.41 | 46379.09 | 13.07% | | 688312 | 燕麦科技 | 51.31 | 55.19 | +1.81 | +3.66% | 37126.42 | 18716.79 | 2.53% | | 688718 | 唯赛勃 | 14.52 | 50.15 | +0.51 | +3.64% | 16065.23 | 2318.368 | 0.92% | | 300786 | 国林科技 | 16.39 | -355.36 | +0.57 | +3.60% | 59239 | 9560.79 | 4.04% | | 002997 | 瑞鹄模具 | 27.98 | 14.60 | +0.97 | +3.59% | 40887 | 11269.51 | 1.95% | | 301369 | 联动科技 | 147.03 | 379.83 | +5.05 | +3.56% | 16662 | 24229 | 3.04% | | 002371 | 北方华创 | 764.68 | 99.52 | +26.02 | +3.52% | 53333 | 401076.2 | 0.74% | | 688006 | 杭可科技 | 22.66 | 35.93 | +0.76 | +3.47% | 88801.97 | 19807.39 | 1.47% | | 301053 | 远信工业 | 43.79 | 274.37 | +1.45 | +3.42% | 85644 | 36586.8 | 6.99% | | 688021 | 奥福科技 | 21.43 | 56.65 | +0.69 | +3.33% | 8952.7 | 1884.668 | 1.17% | | 301234 | 五洲医疗 | 93.64 | 298.81 | +3.01 | +3.32% | 25894 | 24233.14 | 6.42% | | 603324 | 盛剑科技 | 29.49 | -70.02 | +0.94 | +3.29% | 30027 | 8837.98 | 2.05% | | 688037 | 芯源微 | 347.75 | 994.48 | +10.95 | +3.25% | 33532.62 | 114151.9 | 1.66% | | 301158 | 德石股份 | 16.53 | 31.28 | +0.51 | +3.18% | 185196 | 30790.2 | 9.74% | | 300757 | 罗博特科 | 532.40 | -1128.29 | +16.40 | +3.18% | 44332 | 234183.8 | 2.73% | | 688012 | 中微公司 | 386.74 | 135.75 | +11.89 | +3.17% | 144155.8 | 550316.3 | 1.53% | | 301200 | 大族数控 | 298.85 | 141.83 | +8.76 | +3.02% | 23294 | 68818.6 | 0.55% | | 600184 | 光电股份 | 18.80 | 213.79 | +0.55 | +3.01% | 114796 | 21187.88 | 1.97% | | 688638 | 誉辰智能 | 33.33 | -12.37 | +0.97 | +3.00% | 3390.68 | 1117.404 | 1.28% | | 000519 | 中兵红箭 | 15.13 | 93.52 | +0.44 | +3.00% | 390975 | 58838.07 | 2.81% | | 688420 | 美腾科技 | 22.47 | -434.63 | +0.65 | +2.98% | 3742.03 | 832.1533 | 0.42% | | 601100 | 恒立液压 | 109.43 | 53.00 | +3.15 | +2.96% | 44617 | 47971.08 | 0.33% | | 300776 | 帝尔激光 | 125.04 | 68.62 | +3.59 | +2.96% | 59561 | 73445.95 | 3.32% | | 688556 | 高测股份 | 8.73 | -435.00 | +0.25 | +2.95% | 102096.9 | 8789.383 | 1.23% | | 601908 | 京运通 | 3.18 | -4.99 | +0.09 | +2.91% | 314817 | 9845.609 | 1.30% | | 600817 | 宇通重工 | 9.58 | 17.35 | +0.27 | +2.90% | 34973 | 3320.96 | 0.66% | | 301083 | 百胜智能 | 14.21 | 82.59 | +0.40 | +2.90% | 16570 | 2335.75 | 1.94% | | 688022 | ST瀚川 | 8.64 | 75.36 | +0.24 | +2.86% | 19138.28 | 1643.026 | 1.09% | | 300316 | 晶盛机电 | 44.73 | 141.36 | +1.24 | +2.85% | 73207 | 32497.73 | 0.59% | | 301128 | 强瑞技术 | 117.71 | 98.62 | +3.26 | +2.85% | 43799 | 50700.2 | 3.44% | | 688377 | 迪威尔 | 20.98 | 42.45 | +0.58 | +2.84% | 15357.65 | 3196.412 | 0.66% | | 600343 | 航天动力 | 20.42 | -69.08 | +0.56 | +2.82% | 103377 | 20762.94 | 1.62% | | 688729 | 屹唐股份 | 27.21 | 131.29 | +0.74 | +2.80% | 187241.7 | 50425.15 | 1.07% | | 300836 | 佰奥智能 | 51.58 | 49.03 | +1.38 | +2.75% | 18703 | 9543.75 | 2.95% | | 688726 | 拉普拉斯 | 45.44 | 37.50 | +1.19 | +2.69% | 48061.16 | 21716.6 | 2.19% | | 603895 | 天永智能 | 25.68 | 163.25 | +0.67 | +2.68% | 11513 | 2891.91 | 1.07% | | 688329 | 艾隆科技 | 20.87 | 167.55 | +0.54 | +2.66% | 8242.148 | 1704.969 | 1.07% | | 002432 | 九安医疗 | 75.12 | 15.26 | +1.91 | +2.61% | 190013 | 142715.5 | 4.08% | | 688659 | 元琛科技 | 10.62 | -58.59 | +0.27 | +2.61% | 28451.03 | 3009.983 | 1.78% | | 603311 | 金海高科 | 30.86 | 103.70 | +0.78 | +2.59% | 20609 | 6263.5 | 0.87% | | 688576 | 西山科技 | 42.56 | 60.33 | +1.06 | +2.55% | 2595.15 | 1096 | 0.80% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 92014 | 4217.27 | 1.97% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 25789 | 3120.62 | 1.80% | | 301288 | 清研环境 | 17.30 | -58.85 | +0.41 | +2.43% | 11763 | 2025.77 | 1.51% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 95126 | 2403.78 | 1.27% | | 688301 | 奕瑞科技 | 99.64 | 43.31 | +2.34 | +2.40% | 48186.33 | 47254.87 | 1.54% | | 603282 | 亚光股份 | 15.34 | 31.04 | +0.36 | +2.40% | 8398 | 1277.87 | 0.63% | | 002691 | *ST冀凯 | 4.38 | -23.14 | +0.10 | +2.34% | 12011 | 523.09 | 0.36% | | 301021 | 英诺激光 | 74.85 | 171.48 | +1.70 | +2.32% | 51880 | 38301.9 | 3.40% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 42537 | 6393.79 | 1.79% | | 688113 | 联测科技 | 36.83 | 24.44 | +0.82 | +2.28% | 3949.89 | 1442.145 | 0.61% | | 688529 | 豪森智能 | 16.27 | -2.73 | +0.36 | +2.26% | 9005.41 | 1449.261 | 0.54% | | 300865 | 大宏立 | 25.95 | 202.72 | +0.57 | +2.25% | 28037 | 7090.56 | 4.51% | | 301081 | 严牌股份 | 12.75 | 368.45 | +0.28 | +2.25% | 37533 | 4790.44 | 1.67% | | 688162 | 巨一科技 | 23.50 | 42.83 | +0.50 | +2.17% | 6896.26 | 1606.058 | 0.50% | | 002490 | 山东墨龙 | 7.65 | 1185.02 | +0.16 | +2.14% | 422238 | 32561.25 | 7.79% | | 603203 | 快克智能 | 46.05 | 101.92 | +0.96 | +2.13% | 53599 | 24479.15 | 1.64% | | 300837 | 浙矿股份 | 23.66 | 32.85 | +0.49 | +2.11% | 9482 | 2224.48 | 1.25% | | 300902 | 国安达 | 17.47 | -311.87 | +0.36 | +2.10% | 65308 | 11447.1 | 5.16% | | 300823 | 建科智能 | 15.09 | 38.38 | +0.31 | +2.10% | 14283 | 2138 | 1.68% | | 603638 | 艾迪精密 | 19.97 | 39.70 | +0.41 | +2.10% | 48760 | 9640.54 | 0.55% | | 002837 | 英维克 | 58.28 | 153.91 | +1.19 | +2.08% | 285708 | 164480.7 | 2.53% | | 301138 | 华研精机 | 27.53 | 34.99 | +0.56 | +2.08% | 4432 | 1209.22 | 0.65% | | 301360 | 荣旗科技 | 54.66 | 77.28 | +1.11 | +2.07% | 10867 | 5863.64 | 3.19% | | 688215 | 瑞晟智能 | 44.90 | 96.43 | +0.90 | +2.05% | 8214.99 | 3659.927 | 0.91% | | 001336 | 楚环科技 | 18.51 | 42.76 | +0.37 | +2.04% | 7562 | 1385.48 | 1.18% | | 688128 | 中国电研 | 22.62 | 16.88 | +0.45 | +2.03% | 12138.1 | 2717.208 | 0.30% | | 300648 | 星云股份 | 40.40 | -30.34 | +0.79 | +1.99% | 11605 | 4645.05 | 0.85% | | 300334 | 津膜科技 | 8.70 | -80.83 | +0.17 | +1.99% | 38665 | 3341.92 | 1.28% | | 688400 | 凌云光 | 49.68 | 68.28 | +0.97 | +1.99% | 63362.6 | 31199.03 | 1.38% | | 301512 | 智信精密 | 31.80 | 78.23 | +0.62 | +1.99% | 5528 | 1737.15 | 1.13% | | 002278 | 神开股份 | 8.23 | 90.66 | +0.16 | +1.98% | 93970 | 7653.169 | 2.62% | | 300276 | 三丰智能 | 6.72 | -46.07 | +0.13 | +1.97% | 174538 | 11677.52 | 1.65% | | 688633 | 星球石墨 | 24.66 | 18.63 | +0.47 | +1.94% | 15089.98 | 3682.866 | 0.89% | | 688096 | 京源环保 | 8.92 | -27.64 | +0.17 | +1.94% | 40671.56 | 3551.306 | 1.74% | | 002957 | 科瑞技术 | 42.08 | 59.26 | +0.80 | +1.94% | 148549 | 61738.88 | 3.55% | | 301122 | 采纳股份 | 35.71 | 395.06 | +0.67 | +1.91% | 19070 | 6611.56 | 2.52% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 30560 | 3898.81 | 0.65% | | 000856 | 冀东装备 | 8.12 | 150.70 | +0.15 | +1.88% | 27487 | 2217.61 | 1.21% | | 688419 | 耐科装备 | 51.34 | 81.85 | +0.94 | +1.87% | 41168.34 | 20807.45 | 3.59% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 23111 | 1763.13 | 0.65% | | 301312 | 智立方 | 73.20 | 190.12 | +1.32 | +1.84% | 38008 | 27401.76 | 4.48% | | 688518 | 联赢激光 | 20.69 | 42.47 | +0.37 | +1.82% | 47269.77 | 9666.4 | 1.38% | | 688310 | 迈得医疗 | 14.84 | 43.01 | +0.26 | +1.78% | 6192.6 | 909.0299 | 0.38% | | 001332 | 锡装股份 | 31.94 | 18.15 | +0.55 | +1.75% | 8999 | 2859.66 | 1.34% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 68762 | 20599.52 | 5.75% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 49959 | 2332.74 | 0.85% | | 301601 | 惠通科技 | 16.52 | 35.59 | +0.28 | +1.72% | 10169 | 1671.38 | 1.20% | | 688531 | 日联科技 | 146.25 | 109.45 | +2.47 | +1.72% | 50120.72 | 72063.23 | 4.37% | | 301186 | 超达装备 | 36.83 | 34.22 | +0.61 | +1.68% | 9751 | 3556.23 | 0.90% | | 603029 | 天鹅股份 | 15.81 | 25.69 | +0.26 | +1.67% | 28143 | 4513.84 | 2.32% | | 920080 | 奥美森 | 21.30 | 22.40 | +0.35 | +1.67% | 761 | 160.6886 | 0.33% | | 002931 | 锋龙股份 | 52.08 | 634.71 | +0.85 | +1.66% | 35727 | 18545.5 | 1.76% | | 603960 | 克来机电 | 16.57 | 205.00 | +0.27 | +1.66% | 25011 | 4113.25 | 0.95% | | 301598 | 博科测试 | 48.75 | 23.12 | +0.79 | +1.65% | 2801 | 1352.66 | 1.55% | | 688273 | 麦澜德 | 32.20 | 37.57 | +0.52 | +1.64% | 6113.06 | 1931.739 | 0.61% | | 603396 | 金辰股份 | 26.69 | 68.21 | +0.43 | +1.64% | 30636 | 8119.09 | 2.21% | | 301456 | 盘古智能 | 23.64 | 40.85 | +0.38 | +1.63% | 5874 | 1377.93 | 0.86% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 9605.858 | 1568.528 | 1.81% | | 920895 | 花溪科技 | 12.70 | -202.69 | +0.20 | +1.60% | 3077 | 387.6674 | 1.07% | | 300551 | 古鳌科技 | 10.22 | -14.13 | +0.16 | +1.59% | 45448 | 4579.05 | 1.39% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 65253 | 2937.49 | 0.75% | | 600879 | 航天电子 | 16.14 | 233.01 | +0.25 | +1.57% | 352090 | 56305.38 | 1.07% | | 920156 | 海昌智能 | 38.82 | 19.96 | +0.60 | +1.57% | 5366 | 2065.316 | 2.47% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 11599 | 1667.57 | 2.07% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 61721 | 3227.07 | 0.65% | | 920942 | 恒立钻具 | 17.36 | 86.68 | +0.26 | +1.52% | 3112 | 537.153 | 0.75% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 24579 | 2121.73 | 0.99% | | 301515 | 港通医疗 | 19.48 | -398.60 | +0.29 | +1.51% | 9016 | 1745.1 | 1.33% | | 300402 | 宝色股份 | 14.85 | 71.38 | +0.22 | +1.50% | 13231 | 1952.92 | 0.54% | | 300549 | 优德精密 | 14.38 | 357.59 | +0.21 | +1.48% | 9621 | 1371.94 | 0.95% | | 002021 | 中捷资源 | 2.74 | -155.09 | +0.04 | +1.48% | 172375 | 4708.69 | 1.44% | | 920178 | 锐翔智能 | 103.59 | 52.27 | +1.49 | +1.46% | 9010 | 9220.152 | 4.68% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 40352 | 4791.28 | 1.92% | | 600560 | 金自天正 | 11.27 | 49.88 | +0.16 | +1.44% | 14034 | 1569.78 | 0.63% | | 301097 | 天益医疗 | 35.55 | -177.56 | +0.50 | +1.43% | 5000 | 1768.17 | 1.73% | | 603337 | 杰克科技 | 39.54 | 21.73 | +0.55 | +1.41% | 46733 | 18346.6 | 1.00% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 5668 | 450.3503 | 1.01% | | 688290 | 景业智能 | 68.20 | -241.56 | +0.92 | +1.37% | 4962.01 | 3347.363 | 0.49% | | 300099 | 尤洛卡 | 6.17 | 24.70 | +0.08 | +1.31% | 64041 | 3908.72 | 1.09% | | 300195 | 长荣股份 | 5.56 | -171.82 | +0.07 | +1.28% | 46585 | 2568.25 | 1.48% | | 300201 | 海伦哲 | 15.17 | 47.33 | +0.19 | +1.27% | 239501 | 36159.95 | 2.39% | | 002698 | 博实股份 | 12.88 | 26.76 | +0.16 | +1.26% | 195273 | 25209.6 | 2.31% | | 688551 | 科威尔 | 42.73 | 70.64 | +0.53 | +1.26% | 17993.63 | 7573.255 | 2.14% | | 603301 | 振德医疗 | 84.56 | 84.51 | +1.04 | +1.25% | 11462 | 9615.21 | 0.43% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 275997 | 8920.15 | 0.38% | | 688170 | 德龙激光 | 56.84 | 349.97 | +0.69 | +1.23% | 34698.37 | 19472.92 | 3.36% | | 301105 | 鸿铭股份 | 47.97 | -91.22 | +0.58 | +1.22% | 3306 | 1595.48 | 1.67% | | 301290 | 东星医疗 | 29.91 | -93.37 | +0.36 | +1.22% | 23263 | 6951.25 | 2.92% | | 301199 | 迈赫股份 | 18.57 | 40.15 | +0.22 | +1.20% | 5444 | 1002.64 | 0.75% | | 603690 | 至纯科技 | 26.36 | -12.13 | +0.31 | +1.19% | 263853 | 69097.8 | 6.89% | | 000680 | 山推股份 | 10.33 | 11.74 | +0.12 | +1.18% | 103068 | 10573.81 | 0.78% | | 603032 | 德新科技 | 19.43 | 65.92 | +0.22 | +1.15% | 29130 | 5623.49 | 1.25% | | 920703 | 广厦环能 | 9.78 | 17.31 | +0.11 | +1.14% | 1795 | 174.5506 | 0.34% | | 301513 | 尚水智能 | 51.26 | 37.45 | +0.56 | +1.10% | 9699 | 4963.92 | 4.81% | | 688084 | 晶品特装 | 46.71 | -230.96 | +0.51 | +1.10% | 9337.108 | 4349.394 | 1.23% | | 920126 | 永大股份 | 10.11 | 16.00 | +0.11 | +1.10% | 8241 | 832.7776 | 1.84% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 29396 | 2432.86 | 0.93% | | 688155 | 先惠技术 | 61.68 | 17.61 | +0.66 | +1.08% | 13002.24 | 7958.143 | 1.02% | | 603283 | 赛腾股份 | 48.77 | 33.86 | +0.52 | +1.08% | 194086 | 93786.15 | 5.51% | | 002008 | 大族激光 | 100.05 | 74.63 | +1.05 | +1.06% | 344995 | 338670 | 3.61% | | 002890 | 弘宇股份 | 14.36 | 228.22 | +0.15 | +1.06% | 14126 | 2029.23 | 0.87% | | 301022 | 海泰科 | 23.31 | 69.33 | +0.24 | +1.04% | 4417 | 1023.91 | 0.66% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 141792 | 6868.48 | 0.31% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 60533 | 2357.47 | 0.43% | | 920177 | 恒道科技 | 24.71 | 16.87 | +0.25 | +1.02% | 893 | 219.2689 | 0.48% | | 920174 | 五新智能 | 28.00 | 26.97 | +0.28 | +1.01% | 3751 | 1042.759 | 0.67% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 24418 | 3948.75 | 0.72% | | 300450 | 先导智能 | 35.12 | 36.66 | +0.34 | +0.98% | 160892 | 56104.13 | 1.03% | | 300619 | 金银河 | 26.52 | 84.69 | +0.25 | +0.95% | 31844 | 8350.02 | 1.67% | | 002430 | 杭氧股份 | 23.72 | 23.49 | +0.22 | +0.94% | 61935 | 14557.93 | 0.63% | | 688335 | 复洁科技 | 20.86 | -831.13 | +0.18 | +0.87% | 15106.13 | 3122.933 | 1.02% | | 603338 | 浙江鼎力 | 56.08 | 14.76 | +0.48 | +0.86% | 17412 | 9676.03 | 0.34% | | 301101 | 明月镜片 | 29.48 | 29.42 | +0.25 | +0.86% | 9574 | 2799.3 | 0.49% | | 002690 | 美亚光电 | 15.38 | 18.67 | +0.13 | +0.85% | 37036 | 5659.31 | 0.85% | | 605305 | 中际联合 | 38.36 | 14.54 | +0.32 | +0.84% | 19310 | 7356.66 | 0.91% | | 300486 | 东杰智能 | 20.40 | 405.21 | +0.17 | +0.84% | 45199 | 9228.13 | 0.95% | | 300950 | 德固特 | 16.91 | 35.21 | +0.14 | +0.83% | 6765 | 1138.65 | 0.69% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 263886 | 16027.4 | 1.43% | | 002097 | 山河智能 | 7.38 | 113.52 | +0.06 | +0.82% | 117466 | 8603.34 | 1.10% | | 688067 | 爱威科技 | 22.95 | 52.07 | +0.18 | +0.79% | 5662.04 | 1293.934 | 0.83% | | 688151 | 华强科技 | 16.85 | 122.72 | +0.13 | +0.78% | 21412.23 | 3585.22 | 0.62% | | 920091 | 大鹏工业 | 30.21 | 54.39 | +0.23 | +0.77% | 2463 | 739.0601 | 1.70% | | 600815 | 厦工股份 | 4.01 | -86.92 | +0.03 | +0.75% | 732310 | 28795.18 | 4.13% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 50039 | 2007.18 | 0.74% | | 603135 | 中重科技 | 9.44 | -347.18 | +0.07 | +0.75% | 46486 | 4384.02 | 0.74% | | 603656 | 泰禾智能 | 17.64 | 98.84 | +0.13 | +0.74% | 7815 | 1373.91 | 0.43% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 196481 | 7976.391 | 0.59% | | 603855 | 华荣股份 | 16.50 | 16.00 | +0.12 | +0.73% | 8395 | 1375.05 | 0.25% | | 002111 | 威海广泰 | 9.69 | 31.37 | +0.07 | +0.73% | 50094 | 4827.58 | 1.02% | | 002073 | 软控股份 | 5.61 | 16.08 | +0.04 | +0.72% | 63010 | 3501.24 | 0.62% | | 002196 | 方正电机 | 11.23 | 116.80 | +0.08 | +0.72% | 84036 | 9349.05 | 1.72% | | 300228 | 富瑞特装 | 7.42 | 17.89 | +0.05 | +0.68% | 53049 | 3912.31 | 0.95% | | 688646 | 逸飞激光 | 75.95 | -87.21 | +0.50 | +0.66% | 20770.6 | 15289.58 | 3.42% | | 920925 | 锦好医疗 | 12.17 | 226.27 | +0.08 | +0.66% | 11258 | 1352.569 | 2.04% | | 002006 | 精工科技 | 13.89 | 37.63 | +0.09 | +0.65% | 35833 | 4933.28 | 0.69% | | 688013 | 天臣医疗 | 26.38 | 26.21 | +0.17 | +0.65% | 6857.15 | 1797.795 | 0.84% | | 002611 | 东方精工 | 15.56 | 4.54 | +0.10 | +0.65% | 123397 | 19011.29 | 1.23% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 256451 | 8008.59 | 0.37% | | 300813 | 泰林生物 | 20.61 | 140.35 | +0.13 | +0.63% | 36052 | 7338.76 | 4.74% | | 300875 | 捷强装备 | 33.61 | -29.21 | +0.21 | +0.63% | 18899 | 6338.41 | 2.15% | | 920158 | 长江能科 | 8.05 | 28.26 | +0.05 | +0.63% | 6236 | 498.5043 | 1.17% | | 301087 | 可孚医疗 | 50.45 | 30.73 | +0.30 | +0.60% | 11671 | 5819.66 | 0.60% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.02 | +0.59% | 110285 | 3729.06 | 1.43% | | 301325 | 曼恩斯特 | 31.48 | -28.96 | +0.18 | +0.58% | 10743 | 3360.93 | 0.75% | | 603159 | 上海亚虹 | 21.16 | -290.71 | +0.12 | +0.57% | 11759 | 2471.89 | 0.84% | | 688805 | 健信超导 | 40.59 | 82.16 | +0.23 | +0.57% | 9422.889 | 3794.262 | 2.81% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 48410 | 4324.13 | 1.65% | | 300382 | 斯莱克 | 16.20 | -110.58 | +0.09 | +0.56% | 170718 | 27514.52 | 2.63% | | 688816 | 易思维 | 50.63 | 75.30 | +0.28 | +0.56% | 2423.89 | 1219.405 | 1.18% | | 001395 | 亚联机械 | 29.71 | 19.10 | +0.16 | +0.54% | 6382 | 1884.82 | 1.23% | | 920101 | 志高机械 | 16.94 | 19.91 | +0.09 | +0.53% | 1061 | 178.9858 | 0.27% | | 688101 | 三达膜 | 15.52 | 12.87 | +0.08 | +0.52% | 11223.8 | 1735.058 | 0.34% | | 603036 | 如通股份 | 13.62 | 28.15 | +0.07 | +0.52% | 35450 | 4844.03 | 1.72% | | 002031 | 巨轮智能 | 5.97 | -55.30 | +0.03 | +0.51% | 1672665 | 99298.52 | 7.61% | | 300812 | 易天股份 | 19.93 | -1313.04 | +0.10 | +0.50% | 51042 | 10013.67 | 2.87% | | 301260 | 格力博 | 14.02 | -17.05 | +0.07 | +0.50% | 8741 | 1223.98 | 0.43% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 37847 | 777.16 | 0.11% | | 300443 | 金雷股份 | 20.63 | 20.55 | +0.10 | +0.49% | 18532 | 3788.89 | 0.75% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 32584 | 4134.96 | 0.45% | | 688328 | 深科达 | 83.30 | 211.62 | +0.38 | +0.46% | 50271.52 | 41670.55 | 5.32% | | 603169 | 兰石重装 | 6.74 | -14.55 | +0.03 | +0.45% | 70565 | 4728.89 | 0.54% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 26467 | 5320.77 | 1.86% | | 002833 | 弘亚数控 | 18.37 | 17.77 | +0.08 | +0.44% | 14834 | 2717.05 | 0.51% | | 300415 | 伊之密 | 20.82 | 13.71 | +0.09 | +0.43% | 34636 | 7175 | 0.76% | | 603088 | 宁波精达 | 9.39 | 51.41 | +0.04 | +0.43% | 21409 | 2010.06 | 0.49% | | 600843 | 上工申贝 | 7.16 | -44.01 | +0.03 | +0.42% | 38603 | 2761.29 | 0.82% | | 600579 | 中化装备 | 7.27 | -27.79 | +0.03 | +0.41% | 32062 | 2332.91 | 0.65% | | 688581 | 安杰思 | 53.72 | 20.29 | +0.22 | +0.41% | 5057.9 | 2689.619 | 1.23% | | 603956 | 威派格 | 7.36 | -20.69 | +0.03 | +0.41% | 347545 | 25261.45 | 6.10% | | 000925 | 众合科技 | 7.83 | -116.43 | +0.03 | +0.38% | 107738 | 8373.78 | 1.61% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 139425 | 3806.9 | 0.79% | | 603666 | 亿嘉和 | 25.31 | -52.11 | +0.09 | +0.36% | 12752 | 3228.59 | 0.62% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 1693 | 205.2536 | 0.47% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 6318 | 1993.44 | 0.57% | | 920112 | 巴兰仕 | 16.33 | 13.17 | +0.05 | +0.31% | 689 | 111.6594 | 0.20% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 46227 | 3232.74 | 0.21% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 26981.32 | 4062.47 | 0.94% | | 688613 | 奥精医疗 | 15.56 | 150.04 | +0.04 | +0.26% | 16613.56 | 2578.851 | 1.21% | | 300527 | ST应急 | 7.81 | 563.17 | +0.02 | +0.26% | 26635 | 2076.77 | 0.26% | | 300457 | 赢合科技 | 20.44 | 22.55 | +0.05 | +0.25% | 50458 | 10270.06 | 0.79% | | 600761 | 安徽合力 | 16.70 | 12.23 | +0.04 | +0.24% | 49507 | 8224.24 | 0.56% | | 920014 | 特瑞斯 | 8.64 | 112.19 | +0.02 | +0.23% | 6439 | 552.8927 | 0.96% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 4441 | 969.64 | 1.07% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 120313 | 5514.88 | 1.24% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.01 | +0.21% | 106013 | 5124.91 | 0.26% | | 300140 | 节能环境 | 5.34 | 18.11 | +0.01 | +0.19% | 73591 | 3918.11 | 0.24% | | 920781 | 瑞奇智造 | 5.72 | -16.73 | +0.01 | +0.18% | 8632 | 491.0544 | 0.72% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.01 | +0.16% | 39034 | 2482.42 | 0.98% | | 688071 | 华依科技 | 36.05 | -48.32 | +0.05 | +0.14% | 13482.01 | 4821.502 | 1.59% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 29260 | 2272.92 | 0.59% | | 002209 | 达意隆 | 11.52 | 21.34 | +0.01 | +0.09% | 30339 | 3482.44 | 1.92% | | 688501 | 青达环保 | 13.24 | 17.12 | +0.01 | +0.08% | 13424.65 | 1779.193 | 0.77% | | 600499 | 科达制造 | 14.06 | 17.41 | +0.01 | +0.07% | 154051 | 21504.85 | 0.80% | | 688139 | 海尔生物 | 28.86 | 41.53 | +0.02 | +0.07% | 21503.34 | 6161.233 | 0.68% | | 605369 | 拱东医疗 | 17.13 | 67.13 | +0.01 | +0.06% | 8267 | 1403.3 | 0.38% | | 300400 | 劲拓股份 | 30.10 | 86.35 | +0.01 | +0.03% | 58321 | 17390.71 | 2.40% | | 688712 | 北芯生命 | 34.73 | 137.77 | +0.01 | +0.03% | 14584.73 | 5016.384 | 3.20% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 94754 | 5032.76 | 0.49% | | 300130 | 新国都 | 19.26 | 26.07 | 0.00 | 0.00% | 68226 | 13026.33 | 1.57% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 24483 | 808.27 | 0.33% | | 300631 | 久吾高科 | 22.08 | 38.43 | 0.00 | 0.00% | 10769 | 2377.85 | 0.89% | | 603917 | 合力科技 | 12.51 | 123.93 | 0.00 | 0.00% | 11644 | 1452.78 | 0.57% | | 300998 | 宁波方正 | 26.13 | 152.74 | 0.00 | 0.00% | 17449 | 4554.03 | 1.62% | | 688121 | *ST卓然 | 2.12 | -2.21 | 0.00 | 0.00% | 19228.03 | 406.62 | 0.95% | | 688755 | 汉邦科技 | 27.97 | 47.76 | -0.01 | -0.04% | 9495.97 | 2641.819 | 1.19% | | 920706 | 铁拓机械 | 14.36 | 30.89 | -0.01 | -0.07% | 3633 | 519.6053 | 0.76% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 15588 | 1636.126 | 5.42% | | 920599 | 同力股份 | 16.62 | 9.14 | -0.02 | -0.12% | 5561 | 927.3414 | 0.16% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 201020 | 13888.3 | 0.28% | | 920117 | 龙鑫智能 | 34.60 | 28.27 | -0.05 | -0.14% | 44239 | 15058.57 | 21.89% | | 605186 | 健麾信息 | 27.67 | 122.30 | -0.04 | -0.14% | 18324 | 5018.11 | 1.35% | | 688108 | 赛诺医疗 | 19.13 | 116.25 | -0.03 | -0.16% | 105943.6 | 19960.21 | 2.53% | | 688358 | 祥生医疗 | 29.96 | 27.78 | -0.05 | -0.17% | 8275.75 | 2470.919 | 0.74% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | -0.01 | -0.17% | 88204 | 5213.87 | 0.88% | | 600388 | 龙净环保 | 17.43 | 18.09 | -0.03 | -0.17% | 103038 | 17770.56 | 0.81% | | 688016 | 心脉医疗 | 92.68 | 19.41 | -0.18 | -0.19% | 9522.58 | 8765.714 | 0.77% | | 002779 | 中坚科技 | 76.13 | 88.48 | -0.17 | -0.22% | 23141 | 17518.29 | 1.40% | | 301363 | 美好医疗 | 17.29 | 47.80 | -0.04 | -0.23% | 51171 | 8772.7 | 0.98% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 93459.98 | 3859.46 | 0.18% | | 603901 | 永创智能 | 9.64 | 33.12 | -0.03 | -0.31% | 50187 | 4855.33 | 0.88% | | 600031 | 三一重工 | 18.69 | 20.42 | -0.06 | -0.32% | 359612 | 67116.45 | 0.42% | | 300521 | 爱司凯 | 24.23 | -268.86 | -0.08 | -0.33% | 22231 | 5335.07 | 1.50% | | 300879 | 大叶股份 | 17.05 | -15.96 | -0.06 | -0.35% | 15639 | 2650.98 | 0.78% | | 300462 | ST华铭 | 11.31 | -37.13 | -0.04 | -0.35% | 1275 | 143.77 | 0.09% | | 688410 | 山外山 | 11.16 | 30.57 | -0.04 | -0.36% | 64507.66 | 7192.991 | 1.44% | | 000528 | 柳工 | 8.10 | 10.59 | -0.03 | -0.37% | 121041 | 9786.94 | 0.59% | | 301602 | 超研股份 | 18.83 | 67.94 | -0.07 | -0.37% | 110480 | 20836.52 | 5.30% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 746174 | 58938.59 | 0.83% | | 920284 | 灵鸽科技 | 17.94 | -174.14 | -0.08 | -0.44% | 13523 | 2414.077 | 2.02% | | 603789 | ST星农 | 6.48 | -16.96 | -0.03 | -0.46% | 13400 | 867.62 | 0.52% | | 688499 | 利元亨 | 36.30 | 107.37 | -0.17 | -0.47% | 35667.36 | 12892.5 | 2.11% | | 300760 | 迈瑞医疗 | 149.76 | 23.16 | -0.71 | -0.47% | 51634 | 76816.92 | 0.43% | | 688309 | 恒誉环保 | 75.48 | 56.48 | -0.39 | -0.51% | 12700.99 | 9710.575 | 1.60% | | 920300 | 辰光医疗 | 9.60 | -13.94 | -0.05 | -0.52% | 4940 | 473.8944 | 0.74% | | 300595 | 欧普康视 | 11.47 | 22.06 | -0.06 | -0.52% | 80440 | 9154.3 | 1.20% | | 603987 | 康德莱 | 7.61 | 14.22 | -0.04 | -0.52% | 31369 | 2384.9 | 0.72% | | 300030 | 阳普医疗 | 6.94 | 71.34 | -0.04 | -0.57% | 87892 | 6029.65 | 3.23% | | 603912 | 佳力图 | 8.55 | -74.90 | -0.05 | -0.58% | 255511 | 21920.14 | 4.71% | | 688351 | 微电生理 | 20.44 | 154.41 | -0.12 | -0.58% | 21066.57 | 4291.233 | 0.45% | | 300529 | 健帆生物 | 16.11 | 24.50 | -0.10 | -0.62% | 68910 | 11019.63 | 1.34% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 31280 | 3616.03 | 1.19% | | 001223 | 欧克科技 | 41.39 | 173.96 | -0.29 | -0.70% | 13168 | 5440.13 | 1.89% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 15985.71 | 1814.109 | 0.37% | | 920069 | 普昂医疗 | 33.96 | 19.75 | -0.24 | -0.70% | 1997 | 676.3801 | 1.35% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 8929 | 1594.265 | 2.27% | | 688789 | 宏华数科 | 46.36 | 18.11 | -0.34 | -0.73% | 6833.19 | 3147.498 | 0.38% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 71912 | 3664.3 | 0.91% | | 688580 | 伟思医疗 | 49.88 | 28.70 | -0.39 | -0.78% | 10267.02 | 5115.354 | 1.07% | | 301013 | 利和兴 | 46.28 | -67.66 | -0.37 | -0.79% | 225723 | 103265 | 11.93% | | 603081 | 大丰实业 | 9.50 | 68.21 | -0.08 | -0.84% | 14304 | 1361.61 | 0.34% | | 300771 | 智莱科技 | 11.76 | 30.77 | -0.10 | -0.84% | 20750 | 2431.43 | 1.10% | | 002223 | 鱼跃医疗 | 26.20 | 20.43 | -0.23 | -0.87% | 64433 | 16852.55 | 0.68% | | 688314 | 康拓医疗 | 33.27 | 30.93 | -0.31 | -0.92% | 4208.78 | 1409.108 | 0.52% | | 920717 | 瑞星股份 | 8.22 | -76.71 | -0.08 | -0.96% | 7663 | 628.0114 | 1.73% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 33641 | 4080.48 | 0.99% | | 688626 | 翔宇医疗 | 44.99 | 89.39 | -0.46 | -1.01% | 12212.72 | 5480.126 | 0.76% | | 688271 | 联影医疗 | 107.28 | 46.58 | -1.12 | -1.03% | 35962.79 | 38595.64 | 0.44% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 51091 | 4806.4 | 1.19% | | 688277 | 天智航 | 16.37 | -35.35 | -0.18 | -1.09% | 41933 | 6820.428 | 0.90% | | 300453 | 三鑫医疗 | 9.97 | 18.62 | -0.11 | -1.09% | 99470 | 9882.02 | 2.74% | | 000821 | ST京机 | 7.11 | 35.14 | -0.08 | -1.11% | 42574 | 3029.43 | 0.70% | | 603014 | 威高血净 | 33.49 | 28.65 | -0.38 | -1.12% | 8411 | 2823.59 | 0.83% | | 300633 | 开立医疗 | 20.45 | 48.92 | -0.24 | -1.16% | 30053 | 6109.7 | 1.16% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 42946 | 5082.91 | 1.47% | | 301367 | 瑞迈特 | 47.01 | 30.65 | -0.57 | -1.20% | 10982 | 5159.45 | 1.12% | | 600055 | 万东医疗 | 11.24 | -28.34 | -0.14 | -1.23% | 29623 | 3316.45 | 0.42% | | 920072 | 科莱瑞迪 | 26.56 | 32.43 | -0.34 | -1.26% | 8933 | 2373.475 | 6.18% | | 300307 | 慈星股份 | 7.71 | 55.11 | -0.10 | -1.28% | 267631 | 20549.83 | 3.40% | | 920200 | 振宏股份 | 29.94 | 20.90 | -0.40 | -1.32% | 12321 | 3669.884 | 2.78% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 10756.12 | 2403.114 | 0.27% | | 920166 | 海圣医疗 | 21.38 | 21.05 | -0.29 | -1.34% | 3548 | 754.9021 | 1.49% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 43875 | 3825.37 | 0.91% | | 300396 | ST迪瑞 | 7.23 | -9.39 | -0.10 | -1.36% | 16336 | 1182.04 | 0.60% | | 300653 | 正海生物 | 15.15 | 38.66 | -0.21 | -1.37% | 18488 | 2790.83 | 1.03% | | 688085 | 三友医疗 | 13.56 | 86.76 | -0.19 | -1.38% | 26015.73 | 3514.842 | 0.74% | | 688617 | 惠泰医疗 | 214.80 | 35.07 | -3.01 | -1.38% | 7870.42 | 16908.73 | 0.56% | | 002757 | 南兴股份 | 17.76 | 43.64 | -0.25 | -1.39% | 144104 | 25391.35 | 5.11% | | 688212 | 澳华内镜 | 31.92 | 271.88 | -0.45 | -1.39% | 34311.09 | 10987.97 | 2.55% | | 300003 | 乐普医疗 | 12.68 | 28.15 | -0.19 | -1.48% | 219118 | 27704.06 | 1.39% | | 300896 | 爱美客 | 99.31 | 26.23 | -1.51 | -1.50% | 30358 | 30190.52 | 1.48% | | 300298 | 三诺生物 | 16.15 | 67.45 | -0.25 | -1.52% | 44332 | 7145.49 | 0.99% | | 603076 | 乐惠国际 | 21.20 | 99.49 | -0.33 | -1.53% | 21835 | 4644.77 | 1.81% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 180603 | 16154.86 | 2.56% | | 002645 | 华宏科技 | 21.13 | 34.04 | -0.35 | -1.63% | 384549 | 81086.4 | 6.78% | | 300753 | 爱朋医疗 | 24.01 | -281.20 | -0.40 | -1.64% | 54735 | 13123.19 | 6.18% | | 300246 | 宝莱特 | 18.68 | -54.20 | -0.32 | -1.68% | 126444 | 24026.52 | 5.98% | | 688029 | 南微医学 | 72.88 | 24.63 | -1.25 | -1.69% | 15726.69 | 11426.28 | 0.84% | | 600587 | 新华医疗 | 12.50 | 15.48 | -0.22 | -1.73% | 65899 | 8219.87 | 1.09% | | 301030 | *ST仕净 | 8.75 | -1.17 | -0.16 | -1.80% | 48618 | 4225.01 | 2.41% | | 920522 | 纳科诺尔 | 20.36 | 96.04 | -0.38 | -1.83% | 36040 | 7363.986 | 1.98% | | 300049 | 福瑞医科 | 44.16 | 74.41 | -0.84 | -1.87% | 72195 | 31936.86 | 3.09% | | 002901 | 大博医疗 | 44.00 | 28.33 | -0.85 | -1.90% | 13054 | 5740.58 | 0.45% | | 300385 | ST雪浪 | 12.18 | -18.26 | -0.24 | -1.93% | 47393 | 5775.62 | 1.57% | | 300326 | ST凯利 | 6.05 | 24.20 | -0.12 | -1.94% | 40406 | 2451.65 | 0.56% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 10880 | 706.5011 | 1.10% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.15 | -2.01% | 26187 | 1930.337 | 2.79% | | 001256 | 炜冈科技 | 26.27 | 25.93 | -0.54 | -2.01% | 22010 | 5802.08 | 2.06% | | 688198 | 佰仁医疗 | 79.72 | 54.24 | -1.65 | -2.03% | 6663.5 | 5298.972 | 0.48% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 8131 | 930.31 | 1.66% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 8848 | 1149.707 | 1.08% | | 300238 | 冠昊生物 | 12.25 | 165.37 | -0.27 | -2.16% | 66436 | 8125.391 | 2.51% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 10446 | 1932.075 | 1.21% | | 603012 | 创力集团 | 9.22 | 65.03 | -0.21 | -2.23% | 378454 | 34735.76 | 5.85% | | 688050 | 爱博医疗 | 41.44 | 30.26 | -1.06 | -2.49% | 32102.77 | 13283.59 | 1.66% | | 300471 | 厚普股份 | 10.18 | 43.22 | -0.29 | -2.77% | 109384 | 11107.94 | 2.92% | | 600302 | ST标准 | 7.00 | -15.15 | -0.20 | -2.78% | 33508 | 2319.16 | 0.97% | | 688607 | 康众医疗 | 44.70 | -201.08 | -1.28 | -2.78% | 18281.22 | 8088.512 | 2.07% | | 301033 | 迈普医学 | 55.50 | 33.94 | -1.60 | -2.80% | 13295 | 7398.85 | 2.36% | | 002164 | 宁波东力 | 11.93 | 31.46 | -0.35 | -2.85% | 139321 | 16664.64 | 2.90% | | 688114 | 华大智造 | 65.06 | -171.49 | -1.94 | -2.90% | 61416.24 | 39950.93 | 1.48% | | 300171 | 东富龙 | 14.06 | 51.83 | -0.42 | -2.90% | 197870 | 27633.37 | 3.53% | | 688623 | 双元科技 | 62.91 | 77.18 | -2.01 | -3.10% | 9934.809 | 6277.799 | 2.80% | | 920475 | 三友科技 | 12.80 | -22643.65 | -0.46 | -3.47% | 16369 | 2117.832 | 2.91% | | 300562 | 乐心医疗 | 15.97 | 38.30 | -0.64 | -3.85% | 121575 | 19572.65 | 7.28% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 25776 | 6855.99 | 2.38% | | 300056 | 中创环保 | 8.67 | -30.61 | -0.36 | -3.99% | 90294 | 7810.84 | 2.34% | | 300461 | 田中精机 | 33.30 | 1156.78 | -1.40 | -4.03% | 43174 | 14405.79 | 2.98% | | 002730 | 电光科技 | 22.73 | 120.50 | -1.06 | -4.46% | 75407 | 17366.22 | 2.18% | | 920856 | 浩淼科技 | 13.07 | 245.56 | -0.61 | -4.46% | 32110 | 4193.872 | 6.05% | | 300368 | 汇金股份 | 8.62 | -27.67 | -0.51 | -5.59% | 356972 | 29983.25 | 6.75% | | 920802 | 保丽洁 | 10.56 | 33.96 | -0.67 | -5.97% | 18570 | 1986.274 | 5.13% |
|