中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天晨光(600501)江苏省上涨家数:339下跌家数:324平均涨幅:+0.38%平均换手:2.01%总成交额:796.67亿元
更新时间：2025-08-06 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%515841100017.817.53%
301076新瀚新材44.58127.38+7.43+20.00%290787122731.326.48%
832662方盛股份34.97107.54+4.17+13.54%7774526282.5631.63%
833914远航精密31.6144.00+3.67+13.14%8643726798.388.64%
603059倍加洁44.97-53.87+4.09+10.00%3864917380.53.85%
600475华光环能17.5125.87+1.59+9.99%38657165282.534.10%
603400华之杰65.8041.09+5.30+8.76%6877043150.135.09%
300644南京聚隆39.0046.61+2.86+7.91%18316069491.6320.84%
688678福立旺25.67160.38+1.72+7.18%116610.129528.394.50%
300031宝通科技26.6162.39+1.68+6.74%391003102956.511.11%
002104恒宝股份20.42155.99+1.28+6.69%1231530245768.220.54%
837663明阳科技25.6041.67+1.56+6.49%4914612308.847.77%
600513联环药业22.9087.54+1.39+6.46%36271780674.1112.71%
688697纽威数控15.4022.22+0.88+6.06%92103.7314090.452.01%
300885海昌新材25.5085.82+1.45+6.03%24438461324.7714.63%
873593鼎智科技38.93160.99+2.21+6.02%5892922401.183.65%
920002万达轴承135.4299.64+7.52+5.88%2091827995.296.57%
301023江南奕帆46.2036.77+2.48+5.67%2341410564.495.63%
603800洪田股份36.02119.63+1.87+5.48%10826338835.225.20%
688515裕太微-U97.37-37.40+4.80+5.19%15241.114527.663.06%
688531日联科技58.3366.70+2.78+5.00%50843.7329142.64.75%
300279和晶科技8.0347.69+0.35+4.56%65770354658.3714.33%
605133嵘泰股份34.6557.90+1.48+4.46%6587322235.352.74%
300211*ST亿通7.56-55.42+0.30+4.13%1003567551.643.38%
002747埃斯顿24.15-26.03+0.91+3.92%467326110219.35.97%
301389隆扬电子53.90160.68+2.03+3.91%14606876787.5917.80%
688478晶升股份34.29130.36+1.29+3.91%30114.3510237.972.91%
002550千红制药11.8136.61+0.43+3.78%57777967504.996.03%
688377迪威尔29.2072.47+1.05+3.73%10018.992884.8030.51%
603699纽威股份33.8921.32+1.21+3.70%4210614232.230.56%
688231隆达股份22.2581.98+0.79+3.68%53765.9212056.74.25%
688017绿的谐波138.80451.68+4.81+3.59%50152.9768669.082.74%
300709精研科技47.0167.66+1.59+3.50%11600754306.867.80%
301195北路智控39.5025.25+1.33+3.48%3026411898.193.45%
300660江苏雷利49.8170.69+1.66+3.45%12960563374.212.90%
831641格利尔18.21563.16+0.56+3.17%188173397.2764.21%
836221易实精密21.1845.04+0.65+3.17%181833813.5672.94%
002009天奇股份17.80-33.28+0.52+3.01%27732148713.587.84%
688350富淼科技20.77-195.59+0.59+2.92%9906.842019.1910.81%
603990麦迪科技15.62-18.00+0.44+2.90%10057515525.033.28%
301168通灵股份38.4881.73+1.08+2.89%140565358.221.47%
688052纳芯微183.27-85.87+5.12+2.87%9387.9717052.250.66%
603915国茂股份16.1338.95+0.44+2.80%11289318029.481.72%
833533骏创科技35.86135.18+0.97+2.78%254359039.4883.57%
300580贝斯特26.7246.29+0.71+2.73%9288424488.121.97%
301591肯特股份48.9953.81+1.29+2.70%4981324206.8514.67%
837006晟楠科技35.70-373.68+0.94+2.70%264969362.7017.73%
000890法尔胜4.18-19.85+0.11+2.70%1575996532.283.76%
688060云涌科技42.48-57.07+1.11+2.68%3425.371437.0220.57%
600562国睿科技30.9265.13+0.80+2.66%10107531094.180.81%
603680今创集团13.1825.31+0.34+2.65%518006790.950.66%
002483润邦股份6.9912.58+0.18+2.64%16441811510.681.86%
300809华辰装备46.67202.53+1.18+2.59%9008341882.335.98%
603036如通股份17.1434.14+0.43+2.57%443037609.62.15%
605286同力日升39.5223.91+0.99+2.57%242059599.6891.44%
601100恒立液压79.4142.18+1.98+2.56%7027555871.640.52%
600889南京化纤15.78-12.32+0.39+2.53%9722715368.792.65%
300420五洋自控4.05-53.02+0.10+2.53%51021320720.24.57%
688558国盛智科28.4027.55+0.70+2.53%11152.933154.8220.84%
301160翔楼新材68.0337.79+1.66+2.50%2942519577.663.86%
301502华阳智能45.9377.74+1.06+2.36%90204084.783.91%
300421力星股份16.5585.42+0.38+2.35%9283315202.684.03%
601890亚星锚链10.9039.25+0.25+2.35%47206951243.244.92%
002438江苏神通14.1623.90+0.32+2.31%8348011721.081.78%
688218江苏北人24.01129.77+0.53+2.26%32390.667663.1382.73%
600501航天晨光24.23-27.90+0.53+2.24%12993831346.433.04%
002553南方精工25.9669.24+0.56+2.20%26076366910.4610.40%
002796世嘉科技13.3841.25+0.28+2.14%12512116564.065.52%
688003天准科技50.2474.80+1.04+2.11%29784.0514949.811.53%
301078孩子王13.0582.08+0.27+2.11%37279648464.272.97%
688693锴威特37.78-29.59+0.78+2.11%12669.644720.4383.34%
300554三超新材26.34-19.93+0.54+2.09%13704936635.8617.32%
300537广信材料25.94-145.09+0.53+2.09%5163913372.723.60%
688580伟思医疗49.4641.76+1.00+2.06%35983.4917859.253.76%
300342天银机电18.8183.81+0.38+2.06%14984127825.13.58%
688685迈信林54.62101.76+1.10+2.06%15717.788525.3581.08%
301187欧圣电气31.5629.56+0.63+2.04%261488166.3913.91%
300697电工合金14.5345.96+0.29+2.04%13748720123.454.15%
605319无锡振华33.5921.26+0.65+1.97%3502511610.241.64%
300819聚杰微纤27.7961.08+0.51+1.87%3798710370.072.82%
688022瀚川智能15.93-2.54+0.29+1.85%36895.385867.4942.10%
688503聚和材料47.9526.87+0.87+1.85%16650.177982.3570.92%
300258精锻科技14.4155.12+0.26+1.84%14562920806.772.56%
300382斯莱克16.09-71.41+0.29+1.84%7506912074.481.16%
300964本川智能48.35139.01+0.86+1.81%2401811526.314.36%
301220亚香股份46.9744.11+0.81+1.75%133726251.972.04%
301260格力博21.5576.53+0.37+1.75%445789551.742.18%
300217东方电热5.2528.02+0.09+1.74%24844912988.192.02%
300447全信股份17.42-5820.39+0.29+1.69%6570111369.033.26%
000738航发控制21.6944.80+0.36+1.69%9857421281.250.75%
600557康缘药业18.1430.21+0.30+1.68%14786626614.162.61%
002484江海股份26.8334.07+0.44+1.67%395397107020.54.82%
832802保丽洁18.7266.95+0.30+1.63%104261937.9554.72%
605089味知香26.2341.07+0.42+1.63%135853558.630.98%
603416信捷电气55.6037.97+0.89+1.63%149438287.3691.07%
301505苏州规划22.0987.55+0.35+1.61%151103292.272.00%
603819神力股份12.70-58.63+0.20+1.60%332774193.081.53%
300466赛摩智能10.91-65.53+0.17+1.58%703137592.251.57%
001400江顺科技60.2023.04+0.93+1.57%56483374.173.77%
301181标榜股份27.5126.44+0.42+1.55%125043417.923.33%
688093世华科技34.0827.49+0.52+1.55%20336.656978.2910.77%
871263莱赛激光22.95-204.16+0.35+1.55%122722795.9182.37%
838262太湖雪27.6253.24+0.42+1.54%95242628.4233.05%
688375国博电子64.8691.74+0.98+1.53%7089.434583.3780.12%
600973宝胜股份5.39-24.83+0.08+1.51%1193396392.90.87%
688170德龙激光41.11-97.22+0.61+1.51%38116.7316082.263.69%
688510航亚科技27.3856.35+0.40+1.48%34837.039464.4981.35%
688536思瑞浦147.00-147.13+2.14+1.48%13244.9919519.091.00%
300670大烨智能7.56-151.81+0.11+1.48%1055727975.6094.70%
300416苏试试验16.5934.58+0.24+1.47%10021616483.261.98%
001234泰慕士23.7142.01+0.34+1.45%231835485.152.53%
300201海伦哲5.6424.78+0.08+1.44%1369757703.551.36%
688657浩辰软件50.4751.80+0.71+1.43%9069.464549.0142.25%
688096京源环保10.02-142.63+0.14+1.42%31432.863122.2181.33%
300827上能电气23.6326.07+0.33+1.42%9630822796.242.51%
873726卓兆点胶29.59-620.26+0.41+1.41%82752435.3691.92%
603666亿嘉和33.50-39.27+0.46+1.39%3168410555.121.53%
300354东华测试40.9145.85+0.56+1.39%164116675.612.02%
301272英华特39.8636.41+0.54+1.37%61392437.421.96%
301003江苏博云33.2623.04+0.45+1.37%140794653.191.89%
002976瑞玛精密26.35-217.98+0.35+1.35%121153168.331.86%
301036双乐股份37.9230.59+0.50+1.34%111454214.031.58%
603389*ST亚振26.44-63.15+0.34+1.30%9878326704.313.76%
301360荣旗科技53.0766.66+0.68+1.30%449023741.82%
688698伟创电气54.9947.40+0.70+1.29%15601.828499.1270.73%
002245蔚蓝锂芯15.7732.55+0.20+1.28%31006848768.222.86%
600862中航高科26.9532.38+0.34+1.28%5373914437.360.39%
300339润和软件54.24259.16+0.68+1.27%13948775097.431.79%
301202朗威股份47.0763.00+0.59+1.27%3665817357.519.86%
300228富瑞特装8.0218.82+0.10+1.26%1064148514.321.93%
603201常润股份17.0412.95+0.21+1.25%137202316.060.73%
688001华兴源创27.72-25.04+0.34+1.24%7817.842159.2180.18%
002631德尔未来4.96-37.66+0.06+1.22%745043672.060.98%
688260昀冢科技21.83-17.97+0.26+1.21%7635.021653.5310.64%
002559亚威股份10.1180.24+0.12+1.20%12024212135.362.40%
300402宝色股份19.5269.94+0.23+1.19%250284879.771.03%
688539高华科技28.89132.10+0.34+1.19%8477.042436.4970.81%
688103国力股份60.69152.75+0.70+1.17%6162.333717.310.65%
301010晶雪节能19.2872.46+0.22+1.15%213534113.521.98%
301226祥明智能28.94104.73+0.33+1.15%121053486.041.11%
688262国芯科技28.24-56.15+0.32+1.15%33633.739450.6991.00%
688337普源精电35.5176.77+0.40+1.14%6778.6192403.9711.00%
603655朗博科技34.71111.18+0.39+1.14%3239311325.263.06%
873665科强股份15.1837.71+0.17+1.13%3700555.0650.58%
688700东威科技45.11243.43+0.50+1.12%52253.1623453.181.75%
301215中汽股份6.3648.88+0.07+1.11%545363452.390.41%
300855图南股份27.2849.49+0.30+1.11%3872210573.461.38%
300331苏大维格21.88-99.55+0.24+1.11%413209034.742.00%
688259创耀科技42.8883.84+0.47+1.11%9407.954027.0780.84%
688371菲沃泰19.41141.06+0.21+1.09%12125.282345.0710.96%
603912佳力图9.52249.28+0.10+1.06%21811220929.834.03%
601688华泰证券20.1110.87+0.21+1.06%34998870335.090.48%
688192迪哲医药-U73.74-41.61+0.74+1.01%11181.838257.5280.27%
688055龙腾光电3.99-70.46+0.04+1.01%32671.121299.0280.10%
300265通光线缆10.27113.68+0.10+0.98%720747338.841.57%
603344星德胜26.8626.09+0.26+0.98%182314861.843.37%
300450先导智能25.88466.68+0.25+0.98%9972925730.380.64%
603042华脉科技16.66295.34+0.16+0.97%10748117810.396.69%
603876鼎胜新材9.4124.61+0.09+0.97%604885666.470.65%
300806斯迪克18.62183.95+0.17+0.92%392007277.571.24%
603078江化微18.7672.30+0.17+0.91%3936973621.02%
002734利民股份22.0849.19+0.20+0.91%24331553895.736.09%
000777中核科技21.2134.95+0.19+0.90%449559504.3911.17%
603489八方股份28.0695.20+0.25+0.90%96942708.720.41%
002160常铝股份4.5243.79+0.04+0.89%1036574688.271.31%
688286敏芯股份74.14-231.48+0.65+0.88%5052.123719.630.90%
603878武进不锈5.7736.78+0.05+0.87%359162063.140.64%
688661和林微纳43.52284.22+0.37+0.86%22482.889851.4441.48%
000425徐工机械8.3815.39+0.07+0.84%54738546238.710.68%
002540亚太科技6.0917.50+0.05+0.83%354972151.250.41%
603161科华控股13.5130.05+0.11+0.82%380745143.422.00%
688355明志科技19.9039.10+0.16+0.81%5592.31109.3090.45%
002491通鼎互联5.0026.03+0.04+0.81%1695368458.581.44%
600487亨通光电16.2714.27+0.13+0.81%24372139570.771.00%
002877智能自控8.94228.37+0.07+0.79%249172214.591.04%
605333沪光股份35.3123.27+0.27+0.77%133534694.150.31%
603013亚普股份20.9421.41+0.16+0.77%145423025.710.28%
301061匠心家居94.7927.28+0.72+0.77%33073128.130.23%
002516旷达科技5.3044.08+0.04+0.76%533372807.650.37%
688496清越科技9.55-55.47+0.07+0.74%21154.692017.3530.89%
002182宝武镁业12.2895.83+0.09+0.74%517346337.880.60%
301285鸿日达43.75-374.51+0.32+0.74%2914312646.73.70%
605376博迁新材41.9491.61+0.30+0.72%125175242.30.48%
301557常友科技75.5531.27+0.54+0.72%51583878.684.66%
002394联发股份9.9412.66+0.07+0.71%551985458.371.71%
600510黑牡丹5.7358.35+0.04+0.70%1727779842.031.67%
301063海锅股份29.1664.95+0.20+0.69%98032864.81.20%
600099林海股份11.74129.16+0.08+0.69%166601949.120.76%
603259药明康德93.9319.59+0.64+0.69%286905271904.61.15%
603530神马电力29.4540.33+0.20+0.68%295188746.920.69%
688178万德斯23.98-23.42+0.16+0.67%3426.1817.52480.40%
300598诚迈科技44.32-78.27+0.29+0.66%216869571.981.00%
688689银河微电27.6558.76+0.18+0.66%23008.966364.7811.78%
300715凯伦股份10.83-7.72+0.07+0.65%137311480.630.40%
600268国电南自9.3024.29+0.06+0.65%937338696.5110.93%
300337银邦股份10.99208.31+0.07+0.64%728177987.571.02%
605298必得科技17.3267.47+0.11+0.64%7094612328.513.84%
603906龙蟠科技14.26-16.76+0.09+0.64%463016553.940.82%
688381帝奥微23.65-115.38+0.14+0.60%16103.83796.6040.88%
870299灿能电力20.3572.10+0.12+0.59%4757964.86811.06%
833284灵鸽科技27.28-86.54+0.16+0.59%106172879.9031.57%
300777中简科技37.8840.60+0.22+0.58%7138127100.291.69%
688166博瑞医药104.27319.30+0.60+0.58%52743.9355684.131.25%
871694中裕科技20.9222.72+0.12+0.58%3380704.71550.54%
300836佰奥智能41.90189.57+0.24+0.58%60702534.540.96%
002576通达动力17.5140.05+0.10+0.57%259714533.391.60%
605123派克新材75.8034.28+0.43+0.57%52733990.510.44%
300798锦鸡股份8.90-495.76+0.05+0.56%547364872.611.47%
688106金宏气体18.0951.67+0.10+0.56%13955.72520.8940.29%
600805悦达投资5.49169.81+0.03+0.55%367502015.040.43%
002708光洋股份11.25120.22+0.06+0.54%744978351.21.45%
002514宝馨科技5.74-5.49+0.03+0.53%553303172.71.00%
603955大千生态35.27210.80+0.18+0.51%136724800.021.01%
002635安洁科技13.8048.49+0.07+0.51%309784258.880.78%
000910大亚圣象7.9141.13+0.04+0.51%151091190.90.28%
600716凤凰股份3.96-22.74+0.02+0.51%880933498.960.94%
600389江山股份22.0731.93+0.11+0.50%179373951.820.42%
300320海达股份10.0434.70+0.05+0.50%293782940.310.60%
300373扬杰科技56.4828.03+0.27+0.48%3454019384.850.64%
301026浩通科技27.3236.35+0.13+0.48%109622987.170.98%
301210金杨股份46.0696.55+0.21+0.46%2287310468.585.26%
300694蠡湖股份13.2473.05+0.06+0.46%175772321.050.82%
603016新宏泰27.1858.13+0.12+0.44%51801401.380.35%
002471中超控股4.56-407.07+0.02+0.44%27489912523.142.11%
002866传艺科技18.43-111.40+0.08+0.44%209983853.61.16%
688533上声电子27.7622.16+0.12+0.43%5273.761460.3290.32%
300509新美星9.3248.70+0.04+0.43%219042038.770.89%
688182灿勤科技28.62173.77+0.12+0.42%56824.4216129.731.42%
301170锡南科技28.8726.82+0.12+0.42%67941958.52.02%
000727冠捷科技2.42-134.14+0.01+0.41%1838924418.340.41%
688295中复神鹰22.66-96.47+0.09+0.40%9961.7782254.2160.17%
603660苏州科达7.56-33.63+0.03+0.40%521593929.050.98%
300721怡达股份15.39-80.29+0.06+0.39%223403440.041.63%
001332锡装股份38.5616.17+0.15+0.39%34641334.991.28%
601388怡球资源2.63510.66+0.01+0.38%1273423340.550.58%
603155新亚强15.8244.63+0.06+0.38%149962362.520.47%
600746江苏索普8.1438.96+0.03+0.37%180741465.610.15%
600533栖霞建设2.75-3.18+0.01+0.36%771152096.430.73%
003015日久光电16.7152.63+0.06+0.36%352745864.31.43%
603158腾龙股份8.3617.21+0.03+0.36%419653502.190.86%
603221爱丽家居11.3522.31+0.04+0.35%164231862.060.68%
688633星球石墨28.5530.08+0.10+0.35%3453.62976.77040.24%
300522世名科技14.77427.17+0.05+0.34%384315666.721.46%
600105永鼎股份9.0140.67+0.03+0.33%20793518664.231.42%
603326我乐家居9.0420.23+0.03+0.33%243692198.010.76%
688048长光华芯75.90-152.41+0.24+0.32%44686.1534444.184.21%
603968醋化股份12.70-31.10+0.04+0.32%83271054.830.41%
301418协昌科技38.47122.34+0.12+0.31%56292162.291.91%
837046亿能电力16.16114.57+0.05+0.31%71031142.3011.38%
688030山石网科19.40-25.67+0.06+0.31%15531.963015.7490.86%
000581威孚高科19.5012.87+0.06+0.31%428938334.3110.54%
603359东珠生态6.84-4.82+0.02+0.29%1049387165.032.35%
603358华达科技37.84160.64+0.11+0.29%66412513.390.15%
603206嘉环科技17.5383.56+0.05+0.29%78951380.770.26%
301106骏成科技31.6932.60+0.09+0.28%55321748.110.54%
603179新泉股份46.3322.90+0.13+0.28%21121397129.364.33%
001373翔腾新材32.57346.37+0.09+0.28%2942957.590.89%
688353华盛锂电36.20-28.17+0.10+0.28%16920.136124.7151.42%
603629利通电子23.42290.26+0.06+0.26%229615355.990.90%
300982苏文电能19.93107.76+0.05+0.25%143722853.850.74%
301090华润材料8.00-23.29+0.02+0.25%170731363.780.12%
000700模塑科技8.0311.70+0.02+0.25%14149411304.981.54%
603028赛福天8.03-12.67+0.02+0.25%468863762.261.63%
300933中辰股份8.06100.69+0.02+0.25%344972780.410.73%
301421波长光电80.80285.94+0.20+0.25%4496136320.229.71%
002685华东重机8.0959.71+0.02+0.25%23042418692.322.29%
301101明月镜片44.7049.57+0.11+0.25%111484945.040.58%
301006迈拓股份16.8129.39+0.04+0.24%78571320.60.94%
002255海陆重工8.6417.70+0.02+0.23%708946105.291.11%
002463沪电股份52.7035.76+0.12+0.23%240799128300.91.25%
831834三维装备13.4943.90+0.03+0.22%164872191.632.63%
600794保税科技4.5532.79+0.01+0.22%843073808.790.70%
836422润普食品14.0697.73+0.03+0.21%2712379.32280.41%
002077大港股份14.12341.02+0.03+0.21%297754188.560.51%
601700风范股份4.72-344.21+0.01+0.21%241631136.670.21%
603585苏利股份19.44137.59+0.04+0.21%141602770.790.77%
688211中科微至34.29-65.10+0.07+0.20%2195.29752.39680.17%
300292吴通控股4.9269.81+0.01+0.20%964254739.50.86%
688069德林海24.93-32.02+0.05+0.20%4075.961011.3350.36%
603137恒尚节能15.4431.10+0.03+0.19%109151682.531.48%
300905宝丽迪31.3748.48+0.06+0.19%201886354.171.46%
603937丽岛新材10.49-45.99+0.02+0.19%155181623.880.74%
301093华兰股份26.7776.75+0.05+0.19%65141742.240.42%
300952恒辉安防27.5039.08+0.05+0.18%221216081.952.12%
300927江天化学27.5513.90+0.05+0.18%123603403.090.88%
301290东星医疗27.6830.95+0.05+0.18%136693803.232.01%
002513蓝丰生化5.62-8.64+0.01+0.18%270521518.741.03%
603985恒润股份17.05-78.55+0.03+0.18%356136035.660.81%
836699海达尔46.3024.99+0.08+0.17%1112513.67880.53%
000551创元科技11.6121.03+0.02+0.17%810899332.6091.68%
688273麦澜德35.2033.47+0.06+0.17%16188.195730.3744.40%
839790联迪信息47.87210.57+0.08+0.17%63253017.5311.16%
002391长青股份6.36-37.16+0.01+0.16%405922589.210.87%
603787新日股份12.9097.60+0.02+0.16%138841785.830.60%
300682朗新集团19.41-92.09+0.03+0.15%5890411407.050.57%
603111康尼机电6.5615.94+0.01+0.15%201921325.380.24%
603339四方科技13.1917.42+0.02+0.15%258673387.990.84%
002802洪汇新材14.0238.24+0.02+0.14%122351719.190.68%
600377宁沪高速14.2714.64+0.02+0.14%171862452.410.05%
301329信音电子21.4255.06+0.03+0.14%88741895.832.06%
603879永悦科技7.19-16.23+0.01+0.14%581464141.971.62%
300842帝科股份43.5328.20+0.06+0.14%72263130.30.57%
605058澳弘电子29.3928.60+0.04+0.14%108373195.230.76%
301518长华化学22.5157.55+0.03+0.13%67451513.971.26%
300959线上线下45.3481.46+0.06+0.13%59392694.91.13%
301186超达装备46.6538.10+0.06+0.13%1971918.860.26%
300912凯龙高科16.04-7.37+0.02+0.12%96791547.631.13%
300260新莱应材33.0864.60+0.04+0.12%6139720252.642.13%
603488展鹏科技9.10-201.00+0.01+0.11%912288318.243.12%
300618寒锐钴业36.4552.56+0.04+0.11%204747455.950.75%
688261东微半导55.06154.22+0.06+0.11%19256.6810601.251.57%
301030仕净科技18.45-4.68+0.02+0.11%144472654.80.89%
002409雅克科技55.4129.77+0.06+0.11%161448954.320.51%
002079苏州固锝10.0779.14+0.01+0.10%386003870.010.48%
688448磁谷科技40.4162.38+0.04+0.10%14019.415666.962.92%
605167利柏特10.8820.59+0.01+0.09%115471254.690.26%
601928凤凰传媒10.9815.98+0.01+0.09%288193162.010.11%
603097江苏华辰22.8942.21+0.02+0.09%82381879.680.51%
301587中瑞股份23.3263.79+0.02+0.09%52441219.430.71%
301386未来电器23.6336.62+0.02+0.08%92042172.312.14%
601009南京银行11.977.19+0.01+0.08%13459916202.120.11%
300975商络电子12.1898.09+0.01+0.08%716478707.251.52%
300926博俊科技26.7917.59+0.02+0.07%135983638.450.48%
300429强力新材13.94-37.38+0.01+0.07%8523411917.772.14%
834014特瑞斯13.9830.67+0.01+0.07%4857674.8980.70%
300196长海股份14.1118.84+0.01+0.07%405445709.081.65%
603332苏州龙杰14.4853.97+0.01+0.07%186272688.80.86%
300295三六五网15.27-30.84+0.01+0.07%221313403.891.32%
603090宏盛股份30.8454.16+0.02+0.06%63841958.320.64%
688097博众精工31.0335.66+0.02+0.06%18634.455793.2360.42%
300585奥联电子15.61-243.57+0.01+0.06%201393142.491.26%
301278快可电子35.5245.92+0.02+0.06%615921881.76%
002778中晟高科18.34-20.01+0.01+0.05%90881663.690.74%
603381永臻股份21.1822.07+0.01+0.05%3131661.40.22%
688329艾隆科技21.76-76.70+0.01+0.05%4869.071055.890.63%
688502茂莱光学339.08373.91+0.15+0.04%4751.5816020.082.83%
688656浩欧博118.74217.64+0.04+0.03%2190.842600.1430.35%
603205健尔康30.4738.31+0.01+0.03%126223859.513.24%
300346南大光电31.7977.25+0.01+0.03%4745715105.810.72%
000035中国天楹4.3258.730.000.00%370821601.210.15%
000301东方盛虹8.83-26.500.000.00%279442463.50.04%
000626远大控股7.11-12.680.000.00%212941513.270.42%
000816智慧农业3.16-107.200.000.00%744922349.280.52%
600064南京高科7.576.920.000.00%455543447.010.26%
600527江南高纤2.1295.270.000.00%701421485.880.41%
002024ST易购1.9024.270.000.00%41965797.040.05%
002090金智科技10.0058.490.000.00%377523765.370.95%
002239奥特佳2.9385.570.000.00%1983915821.430.61%
002290禾盛新材32.8067.270.000.00%140454562.490.57%
002478常宝股份5.558.630.000.00%294051629.940.41%
300165ST天瑞4.25-24.580.000.00%18296772.860.44%
300169天晟新材8.17-35.690.000.00%437503569.081.45%
603366日出东方9.6335.920.000.00%290262786.540.36%
603688石英股份34.6282.300.000.00%243208418.4490.45%
603828ST柯利达5.051694.380.000.00%297531514.030.50%
603519立霸股份12.7020.860.000.00%7100900.840.27%
300623捷捷微电30.0650.750.000.00%330719919.680.46%
300584海辰药业42.90122.870.000.00%8950138437.8910.90%
603880南卫股份6.85-9.880.000.00%163191118.930.56%
300707威唐工业14.93-243.800.000.00%154652304.761.08%
300864南大环境21.1620.670.000.00%47891010.780.31%
688116天奈科技42.6761.420.000.00%19664.368367.3260.57%
873339恒太照明10.7233.420.000.00%2641281.58250.18%
688225亚信安全20.99-116.840.000.00%14329.192994.420.69%
301339通行宝17.6448.230.000.00%161662843.090.96%
920068天工股份20.0476.200.000.00%96441930.8231.54%
601799星宇股份121.9323.42-0.01-0.01%58147075.60.20%
605588冠石科技49.13-102.32-0.01-0.02%90794455.411.24%
688601力芯微42.5869.12-0.01-0.02%6151.332617.420.46%
600406国电南瑞21.9122.87-0.01-0.05%6511514252.990.08%
300680隆盛科技41.6741.19-0.02-0.05%6900628563.853.92%
301287康力源41.5533.53-0.02-0.05%60262508.993.54%
301238瑞泰新材18.59200.11-0.01-0.05%164373047.760.22%
002223鱼跃医疗35.1619.90-0.02-0.06%190546700.340.20%
688516奥特维34.9410.20-0.02-0.06%10134.133538.7640.35%
001205盛航股份16.3023.98-0.01-0.06%85821401.160.54%
300192科德教育15.7036.32-0.01-0.06%602889557.041.86%
688588凌志软件15.2930.63-0.01-0.07%26797.954078.7670.67%
301072中捷精工25.93-64.21-0.02-0.08%58781522.930.88%
300782卓胜微75.14255.32-0.06-0.08%1388910438.70.31%
300881盛德鑫泰37.5618.33-0.03-0.08%112574212.981.96%
300610晨化股份12.3429.83-0.01-0.08%187622315.061.16%
688176亚虹医药-U12.00-17.81-0.01-0.08%59947.397228.9351.38%
605218伟时电子22.8883.26-0.02-0.09%72891667.220.34%
839371欧福蛋业10.7150.68-0.01-0.09%6318675.36530.33%
603299苏盐井神10.6811.86-0.01-0.09%172171845.440.22%
688386泛亚微透62.1953.18-0.06-0.10%3795.522364.8730.42%
002040南京港9.5429.11-0.01-0.10%288842744.260.59%
872392佳合科技36.2577.73-0.04-0.11%75082753.4832.06%
688631莱斯信息95.88120.71-0.11-0.11%8019.027648.441.24%
688711宏微科技25.99-474.21-0.03-0.12%49698.5412855.362.33%
002293罗莱生活8.6015.72-0.01-0.12%163931405.50.20%
300394天孚通信103.0857.15-0.12-0.12%9503098433.551.22%
002947恒铭达33.9017.56-0.04-0.12%156265298.350.81%
688257新锐股份16.5622.72-0.02-0.12%14609.572420.6170.58%
601990南京证券8.2129.80-0.01-0.12%643005286.070.18%
688113联测科技39.8527.73-0.05-0.13%4154.881651.2890.65%
603382海阳科技31.8733.26-0.04-0.13%165175267.944.65%
603115海星股份15.6222.20-0.02-0.13%126491971.760.53%
601128常熟银行7.656.27-0.01-0.13%1218369303.140.37%
002367康力电梯7.4215.89-0.01-0.13%229631703.050.29%
301088戎美股份14.7633.34-0.02-0.14%79391170.770.42%
000936华西股份7.2548.08-0.01-0.14%362572630.70.41%
301636泽润新能56.1226.44-0.08-0.14%26631491.241.76%
002455百川股份6.9535.89-0.01-0.14%344812391.490.66%
301626苏州天脉137.7286.89-0.20-0.15%60388288.012.32%
600398海澜之家6.8814.97-0.01-0.15%510333508.110.11%
603035常熟汽饰13.6912.73-0.02-0.15%140691925.810.37%
920167同享科技19.99349.39-0.03-0.15%3921784.45990.60%
300215电科院6.344016.49-0.01-0.16%614393881.981.09%
603041美思德12.6651.12-0.02-0.16%83021049.50.45%
000570苏常柴A6.01142.19-0.01-0.17%264321585.120.48%
603988中电电机23.98458.71-0.04-0.17%72191726.020.31%
300385雪浪环境5.79-3.95-0.01-0.17%190641103.280.66%
002015协鑫能科11.5333.72-0.02-0.17%11445513162.480.71%
301116益客食品11.48-104.11-0.02-0.17%125011429.660.28%
301058中粮科工11.3824.67-0.02-0.18%273073110.410.53%
603375盛景微39.72136.17-0.07-0.18%68182703.211.07%
688670金迪克16.71-22.98-0.03-0.18%7469.9091247.0630.61%
300664鹏鹞环保5.4921.20-0.01-0.18%266131457.30.35%
002519银河电子5.47-7.75-0.01-0.18%108214858539.739.68%
688690纳微科技26.78113.63-0.05-0.19%31015.128347.3130.77%
688607康众医疗32.04213.87-0.06-0.19%13296.414281.6341.51%
603269海鸥股份10.3331.28-0.02-0.19%627316525.082.03%
300970华绿生物15.37-38.68-0.03-0.19%94261448.551.02%
603722阿科力40.65-151.56-0.08-0.20%2160880.050.23%
002221东华能源10.1236.19-0.02-0.20%421514285.170.29%
002692远程股份5.0047.65-0.01-0.20%362411808.60.50%
301601惠通科技34.9047.71-0.07-0.20%61042130.891.93%
688300联瑞新材53.9549.58-0.11-0.20%13794.127463.5640.57%
301098金埔园林9.8075.78-0.02-0.20%171771676.031.15%
300141和顺电气9.63-59.86-0.02-0.21%124281199.160.49%
002807江阴银行4.795.77-0.01-0.21%644063083.620.26%
601500通用股份4.6622.88-0.01-0.21%471792193.20.30%
603183建研院4.5746.89-0.01-0.22%383751751.080.77%
300549优德精密22.62181.28-0.05-0.22%6915915476.26.84%
002966苏州银行8.717.54-0.02-0.23%1021988904.010.23%
601218吉鑫科技4.2568.50-0.01-0.23%766963247.620.79%
301310鑫宏业42.2647.05-0.10-0.24%127745420.812.57%
603066音飞储存12.2667.67-0.03-0.24%178762191.110.61%
300390天华新能19.9247.43-0.05-0.25%304726051.80.45%
603291联合水务11.8839.03-0.03-0.25%107161271.270.82%
603928兴业股份15.59108.20-0.04-0.26%284294399.021.08%
300051琏升科技7.71-27.29-0.02-0.26%591874568.441.62%
002201九鼎新材7.62133.87-0.02-0.26%381272890.930.64%
688720艾森股份43.67114.78-0.13-0.30%4690.172048.4270.85%
000421南京公用6.7152.28-0.02-0.30%291661952.490.51%
002380科远智慧26.1823.28-0.08-0.30%356249341.862.51%
301560众捷汽车35.9242.77-0.11-0.31%68282447.642.96%
301115联检科技16.31172.16-0.05-0.31%99191617.920.94%
003032*ST传智6.51-21.25-0.02-0.31%12207796.390.44%
002387维信诺9.56-5.55-0.03-0.31%414133950.270.30%
300708聚灿光电12.6042.96-0.04-0.32%415455226.520.80%
300160秀强股份6.0120.20-0.02-0.33%463442793.030.61%
603528多伦科技8.991528.78-0.03-0.33%11252010083.181.59%
603276恒兴新材17.94120.38-0.06-0.33%101071815.571.30%
600481双良节能5.98-5.60-0.02-0.33%29484917624.481.57%
601008连云港5.9843.75-0.02-0.33%939045589.370.76%
301665泰禾股份29.8345.90-0.10-0.33%51741544.891.44%
603626科森科技8.92-9.91-0.03-0.34%1042699269.21.88%
002546新联电子5.9412.68-0.02-0.34%723224282.410.90%
603355莱克电气23.4611.34-0.08-0.34%4179980.20.07%
603117万林物流5.83303.19-0.02-0.34%504412935.020.84%
688221前沿生物-U20.00-39.47-0.07-0.35%83406.0816804.282.23%
601975招商南油2.858.92-0.01-0.35%2282396504.450.48%
002722物产金轮17.0222.68-0.06-0.35%157782684.190.90%
300240飞力达8.45-381.74-0.03-0.35%423663560.561.17%
688105诺唯赞25.02-465.01-0.09-0.36%8820.212215.6280.22%
301163宏德股份27.73165.83-0.10-0.36%83412306.331.52%
605300佳禾食品13.77148.54-0.05-0.36%6768931.110.17%
600854春兰股份5.4820.99-0.02-0.36%220521212.930.42%
600736苏州高新5.4637.88-0.02-0.36%285111555.530.25%
605111新洁能32.2830.28-0.12-0.37%173205592.830.42%
301180万祥科技16.08-507.03-0.06-0.37%134412162.260.34%
688205德科立66.94115.19-0.25-0.37%18712.312529.012.09%
002998优彩资源7.9040.43-0.03-0.38%207531638.050.85%
300128锦富技术5.25-26.39-0.02-0.38%909164754.790.70%
300563神宇股份39.30170.26-0.15-0.38%3274912856.682.62%
688599天合光能15.70-6.48-0.06-0.38%34271.935368.4530.16%
300641正丹股份23.348.10-0.09-0.38%4807811192.430.90%
601133柏诚股份12.9634.08-0.05-0.38%25299632761.6417.15%
601010文峰股份2.5935.18-0.01-0.38%408561056.060.22%
603203快克智能27.6732.09-0.11-0.40%160574465.440.64%
688232新点软件30.1846.00-0.12-0.40%5023.961515.3560.15%
688429时创能源15.03-7.97-0.06-0.40%6690.8691001.4520.56%
600925苏能股份4.9930.11-0.02-0.40%444002220.20.28%
002445中南文化2.4746.75-0.01-0.40%772321909.270.33%
603518锦泓集团9.7912.14-0.04-0.41%277602722.740.81%
603017中衡设计9.7963.24-0.04-0.41%455124442.911.65%
300751迈为股份72.7424.55-0.30-0.41%96176990.3510.50%
872931无锡鼎邦18.8647.77-0.08-0.42%2574482.1950.89%
002395双象股份18.599.56-0.08-0.43%205313811.020.77%
600584长电科技34.5936.89-0.15-0.43%8751030256.690.49%
688390固德威43.38-172.47-0.19-0.44%16546.527180.0040.68%
603212赛伍技术11.41-14.40-0.05-0.44%189932165.350.43%
002274华昌化工6.8321.16-0.03-0.44%259991777.580.28%
600970中材国际9.107.98-0.04-0.44%333983039.930.15%
688186广大特材24.8735.51-0.11-0.44%30557.747590.4671.16%
301016雷尔伟17.6157.80-0.08-0.45%158282780.60.76%
600667太极实业6.5922.14-0.03-0.45%509523357.010.24%
603486科沃斯87.3051.05-0.40-0.46%4498939045.820.79%
300135宝利国际4.36190.18-0.02-0.46%1209695253.511.31%
002531天顺风能6.54128.15-0.03-0.46%359872356.60.20%
605288凯迪股份53.2544.28-0.25-0.47%50562671.180.72%
300655晶瑞电材10.50-87.56-0.05-0.47%14901015688.821.49%
600908无锡银行6.155.94-0.03-0.49%593953662.920.30%
688535华海诚科79.80186.65-0.39-0.49%5419.3894329.1961.03%
001236弘业期货12.24278.47-0.06-0.49%546176675.341.67%
002652扬子新材4.00303.94-0.02-0.50%1362905469.132.66%
300304云意电气9.7721.76-0.05-0.51%579195638.840.68%
600305恒顺醋业7.8167.17-0.04-0.51%190831492.340.17%
600370三房巷1.94-13.08-0.01-0.51%28861559.690.07%
601222林洋能源5.7918.11-0.03-0.52%369682143.890.18%
003043华亚智能45.6182.26-0.24-0.52%109084964.681.37%
300631久吾高科30.0866.39-0.16-0.53%3714411092.923.08%
603916苏博特11.2248.97-0.06-0.53%494405550.091.18%
605183确成股份20.5315.35-0.11-0.53%158633271.920.38%
002384东山精密52.1676.30-0.28-0.53%2748801456491.98%
601155新城控股14.8740.43-0.08-0.54%331654942.910.15%
688472阿特斯9.0919.54-0.05-0.55%47557.314319.2350.34%
002081金螳螂3.6317.38-0.02-0.55%703472547.610.27%
603323苏农银行5.435.56-0.03-0.55%967035255.660.48%
300725药石科技47.5546.14-0.27-0.56%7994138822.994.74%
603387基蛋生物8.7321.93-0.05-0.57%290602543.010.57%
301378通达海32.90-52.12-0.19-0.57%130904286.812.85%
600300维维股份3.4415.65-0.02-0.58%607712090.320.38%
002304洋河股份68.3624.20-0.40-0.58%112947728.910.07%
300305裕兴股份6.83-7.19-0.04-0.58%207721417.50.65%
603273天元智能20.46126.32-0.12-0.58%472789600.568.43%
603313梦百合8.48-43.00-0.05-0.59%208161763.550.36%
301122采纳股份23.6680.95-0.14-0.59%96102287.891.27%
301137哈焊华通33.75152.22-0.20-0.59%183006162.611.80%
603693江苏新能13.4336.27-0.08-0.59%201132697.390.23%
300856科思股份15.0318.30-0.09-0.60%100761516.830.22%
300507苏奥传感8.2047.56-0.05-0.61%16252913257.82.10%
000681视觉中国20.97121.32-0.13-0.62%10776722598.221.59%
603005晶方科技28.5669.27-0.18-0.63%6887819656.41.06%
600522中天科技14.1617.08-0.09-0.63%25398535990.830.74%
603982泉峰汽车9.41-6.86-0.06-0.63%505584740.181.49%
688800瑞可达66.9465.82-0.43-0.64%66983.745236.763.26%
002426胜利精密3.11-13.13-0.02-0.64%2926709067.990.86%
603188亚邦股份4.51-9.57-0.03-0.66%329121483.960.58%
002608江苏国信7.438.45-0.05-0.67%622264642.890.16%
002091江苏国泰7.3810.58-0.05-0.67%305272252.820.19%
002585双星新材5.82-18.90-0.04-0.68%5763033470.65%
688757胜科纳米29.03139.19-0.20-0.68%11967.673463.83.67%
688358祥生医疗33.1727.23-0.23-0.69%5592.211867.230.50%
600486扬农化工65.6022.02-0.46-0.70%127808404.870.32%
688605先锋精科59.3657.44-0.42-0.70%6312.1193740.7231.56%
603890春秋电子12.7023.51-0.09-0.70%730069267.961.66%
688755汉邦科技47.9349.79-0.34-0.70%3745.481794.312.26%
300091金通灵2.81-3.07-0.02-0.71%877912465.610.59%
603018华设集团8.3916.50-0.06-0.71%517794358.210.76%
603900莱绅通灵9.73-24.32-0.07-0.71%372643613.281.09%
603136天目湖12.4931.37-0.09-0.72%164782062.80.61%
601456国联民生11.0963.49-0.08-0.72%9430710474.610.39%
603958哈森股份16.57-37.96-0.12-0.72%104491733.480.48%
002333罗普斯金5.5081.55-0.04-0.72%399922198.650.61%
603369今世缘39.2913.90-0.29-0.73%3142412347.990.25%
601555东吴证券9.4716.28-0.07-0.73%25566124281.480.51%
600770综艺股份5.41106.50-0.04-0.73%1057075704.590.81%
002156通富微电27.0360.28-0.20-0.73%11829031907.570.78%
603776永安行21.59-59.33-0.16-0.74%376488072.241.56%
301266宇邦新材34.87101.82-0.26-0.74%62602182.090.60%
301559中集环科17.3637.98-0.13-0.74%204463563.992.27%
688426康为世纪23.98-17.87-0.18-0.75%4646.581118.3811.26%
688758赛分科技18.5490.93-0.14-0.75%7314.171361.5371.72%
002075沙钢股份6.5879.61-0.05-0.75%18658412303.730.85%
836547无锡晶海26.3043.19-0.20-0.75%60731597.3391.71%
605099共创草坪31.3323.04-0.24-0.76%301549476.020.75%
603125常青科技16.9635.54-0.13-0.76%172432922.81.70%
300029*ST天龙5.20-27.18-0.04-0.76%6157320.250.31%
300757罗博特科170.67899.51-1.32-0.77%1428724486.870.96%
001324长青科技21.6350.62-0.17-0.78%148813232.051.82%
600250南京商旅11.37111.90-0.09-0.79%426314839.721.37%
600078澄星股份6.20-25.11-0.05-0.80%368732283.090.56%
600327大东方4.9471.47-0.04-0.80%503602490.480.57%
002564天沃科技8.54265.97-0.07-0.81%26142622137.13.04%
688450光格科技30.50-29.06-0.25-0.81%3787.141150.7550.77%
300393中来股份6.10-8.13-0.05-0.81%380642322.260.40%
603312西典新能43.0327.81-0.36-0.83%101984399.161.94%
688226威腾电气40.51104.31-0.34-0.83%27213.1211206.791.45%
002623亚玛顿21.21-31.55-0.18-0.84%238145061.441.20%
688399硕世生物58.38-167.40-0.50-0.85%3596.172108.9940.43%
301393昊帆生物58.3045.29-0.50-0.85%131867825.53.13%
600919江苏银行11.666.57-0.10-0.85%39820546566.520.22%
603929亚翔集成37.2614.21-0.32-0.85%42001570.830.20%
000525红太阳6.9822.81-0.06-0.85%1396519728.11.41%
300936中英科技42.98135.77-0.37-0.85%144346221.523.04%
000518*ST四环2.30-19.26-0.02-0.86%535471240.880.52%
600280中央商场3.45-25.56-0.03-0.86%476011644.930.42%
300575中旗股份6.89-262.97-0.06-0.86%388252677.881.13%
603810丰山集团17.12-249.47-0.15-0.87%101211731.820.61%
600282南钢股份4.5612.30-0.04-0.87%744373404.420.12%
600287江苏舜天5.6954.65-0.05-0.87%253391445.170.58%
002839张家港行4.535.84-0.04-0.88%24415811086.981.00%
301611珂玛科技54.1167.86-0.48-0.88%91864975.131.53%
300172中电环保5.5950.00-0.05-0.89%650043641.731.24%
600400红豆股份2.18-16.13-0.02-0.91%561721230.330.25%
600276恒瑞医药61.7359.89-0.57-0.91%229193142275.30.36%
605389长龄液压46.5572.76-0.44-0.94%63952995.750.47%
301179泽宇智能16.8932.66-0.16-0.94%14988824840.996.38%
300651金陵体育21.53136.73-0.21-0.97%400018655.324.58%
301012扬电科技22.2960.32-0.22-0.98%289406463.51.85%
002530金财互联10.133796.24-0.10-0.98%946799582.821.36%
688258卓易信息70.00175.33-0.70-0.99%37808.8926342.754.35%
601860紫金银行3.006.70-0.03-0.99%3170159554.760.89%
002080中材科技26.8043.34-0.27-1.00%8386022670.930.50%
300931通用电梯8.82-41.01-0.09-1.01%392093452.442.12%
601952苏垦农发9.6920.60-0.10-1.02%418644069.210.30%
300190维尔利3.86-3.64-0.04-1.03%381311477.840.49%
600128苏豪弘业10.5777.29-0.11-1.03%293363106.581.19%
301229纽泰格24.0096.32-0.25-1.03%412149865.673.81%
002150通润装备12.4120.47-0.13-1.04%404495008.231.13%
601007金陵饭店7.5993.03-0.08-1.04%301502293.410.77%
601199江南水务5.6512.79-0.06-1.05%352921999.540.38%
002127南极电商3.66-30.15-0.04-1.08%1188484353.30.60%
301258富士莱35.5794.36-0.39-1.08%113464063.283.35%
688266泽璟制药-U111.42-232.98-1.23-1.09%14363.3116180.630.54%
300617安靠智电34.4034.77-0.38-1.09%229407908.261.63%
603966法兰泰克10.8424.49-0.12-1.09%823278962.152.07%
002787华源控股8.9238.77-0.10-1.11%241162156.740.96%
300826测绘股份18.21290.04-0.21-1.14%102991872.980.64%
600901江苏金租5.9411.46-0.07-1.16%935855571.040.16%
002172澳洋健康4.21113.83-0.05-1.17%1819267694.122.38%
603307扬州金泉40.3620.69-0.48-1.18%1979799.331.16%
600710苏美达10.8611.60-0.13-1.18%444804846.130.34%
002315焦点科技54.0635.26-0.65-1.19%3025416385.261.50%
603262技源集团30.3668.21-0.37-1.20%234237115.146.04%
300761立华股份19.669.99-0.24-1.21%265925243.360.42%
603380易德龙32.7126.94-0.40-1.21%8835929487.545.51%
300907康平科技32.9836.86-0.41-1.23%127474221.091.33%
603007*ST花王4.78-5.23-0.06-1.24%395971901.690.79%
002309中利集团3.17-8.96-0.04-1.25%586921868.660.48%
603922金鸿顺22.12448.74-0.28-1.25%434559566.5112.42%
603351威尔药业31.4628.71-0.40-1.26%102523245.850.76%
603507振江股份27.0440.83-0.35-1.28%10645428460.845.86%
301040中环海陆28.27-18.14-0.37-1.29%247177004.012.62%
600713南京医药5.2311.62-0.07-1.32%510822679.90.40%
300555ST路通9.66-33.08-0.13-1.33%4804465.980.24%
301045天禄科技25.25101.54-0.34-1.33%132933381.711.91%
300261雅本化学8.14-34.87-0.11-1.33%16213313314.121.73%
688566吉贝尔33.9631.30-0.46-1.34%10190.873519.1920.51%
002883中设股份12.502605.41-0.17-1.34%749419358.235.70%
834950迅安科技23.8829.13-0.33-1.36%135373227.2763.65%
600959江苏有线3.5944.89-0.05-1.37%1479875336.580.30%
835857百甲科技7.87-127.98-0.11-1.38%403213177.3383.49%
688408中信博50.0818.67-0.72-1.42%12531.076310.270.57%
688029南微医学85.3528.09-1.24-1.43%9910.9388505.3560.53%
002547春兴精工4.63-26.27-0.07-1.49%59822327393.955.41%
688702盛科通信-U65.79-348.53-1.01-1.51%12088.377907.433.02%
002349精华制药7.8031.76-0.12-1.52%857846748.531.05%
603286日盈电子33.08-2077.29-0.52-1.55%8294427319.747.19%
300284苏交科9.5274.22-0.15-1.55%11603411035.660.97%
002808*ST恒久5.06-29.49-0.08-1.56%285861456.61.53%
603829洛凯股份18.6321.96-0.30-1.58%255734739.11.60%
603065宿迁联盛9.15105.83-0.15-1.61%292882690.531.49%
603185弘元绿能19.18-4.98-0.32-1.64%481799255.210.71%
600981汇鸿集团2.9242.72-0.05-1.68%1298263810.480.58%
600775南京熊猫11.21-57.48-0.20-1.75%24000626922.143.57%
603283赛腾股份39.5820.88-0.71-1.76%6118424220.652.25%
002262恩华药业23.2619.45-0.42-1.77%6375814913.230.72%
002496*ST辉丰1.66-13.32-0.03-1.78%55387925.240.47%
870204沪江材料23.50110.25-0.43-1.80%125522967.0832.51%
920005鼎佳精密51.9461.63-0.97-1.83%2644213559.3613.92%
601512中新集团7.8527.73-0.15-1.88%669615251.450.45%
605258协和电子32.2140.55-0.64-1.95%172765591.331.96%
603707健友股份11.4525.21-0.23-1.97%690977984.480.43%
301155海力风电65.82253.99-1.45-2.16%136799078.541.11%
002165红宝丽9.18130.63-0.21-2.24%30872628301.84.24%
603052可川科技30.96103.62-0.73-2.30%6014218645.8510.65%
000919金陵药业7.16244.47-0.17-2.32%1041067507.621.76%
688376美埃科技46.3631.39-1.17-2.46%10906.725091.1642.14%
600682南京新百7.5744.53-0.20-2.57%20404715530.31.75%
002645华宏科技13.43-26.32-0.36-2.61%26633235130.075.19%
300873海晨股份23.5218.45-0.64-2.65%4772711262.712.86%
300500启迪设计15.59-29.36-0.43-2.68%10064615533.586.01%
300717华信新材19.8936.63-0.55-2.69%395377964.43.88%
688076ST诺泰47.9030.85-1.35-2.74%54404.126421.271.72%
688488艾迪药业16.22-60.93-0.47-2.82%82932.1513651.231.97%
688137近岸蛋白47.41-52.32-1.38-2.83%5891.72828.5941.80%
300753爱朋医疗31.67-486.50-0.93-2.85%7399523612.018.42%
603163圣晖集成32.1925.64-0.99-2.98%3406310890.999.73%
688046药康生物16.7162.10-0.53-3.07%25131.524274.6940.61%
301125腾亚精工19.96172.84-0.69-3.34%5880011808.585.01%
300528幸福蓝海17.12-48.77-0.65-3.66%22075038233.265.92%
688508芯朋微58.1159.34-2.54-4.19%49743.6928790.323.79%
688147微导纳米33.2149.85-1.51-4.35%46283.6615421.744.58%
600200*ST苏吴1.07-155.44-0.06-5.31%5331385810.77.50%
688013天臣医疗36.0454.44-3.63-9.15%26558.5910060.853.27%

转至航天晨光（600501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。