中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天晨光(600501)汽车制造业上涨家数:106下跌家数:91平均涨幅:+0.27%平均换手:0.99%总成交额:183.38亿元
更新时间：2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%580446161.352.42%
002448中原内配13.6316.15+1.24+10.01%37032549603.276.38%
002863今飞凯达4.9946.61+0.45+9.91%37711918680.886.29%
603286日盈电子44.55-103.91+2.60+6.20%2970713081.722.54%
002283天润工业9.5726.29+0.49+5.40%14636013778.351.46%
600523贵航股份12.1523.57+0.61+5.29%791429537.211.96%
603922ST金鸿顺13.11-24.30+0.61+4.88%174002251.370.97%
002536飞龙股份44.65101.79+2.05+4.81%21280393628.393.91%
603358华达科技45.96165.05+2.03+4.62%10877050278.022.36%
605133嵘泰股份27.2041.44+1.02+3.90%5056613713.151.79%
603950长源东谷64.0552.67+1.95+3.14%6402940793.931.98%
301581黄山谷捷37.9074.10+1.07+2.91%45021690.191.06%
300694蠡湖股份10.8718.07+0.22+2.07%150841624.530.70%
688612威迈斯33.5324.53+0.64+1.95%23758.627864.5030.93%
301613新铝时代39.7524.31+0.75+1.92%106434223.221.27%
301192泰祥股份20.1436.56+0.38+1.92%66811331.351.35%
600066宇通客车29.2311.80+0.54+1.88%10344530012.290.47%
000951中国重汽21.2313.78+0.38+1.82%335697089.890.29%
300926博俊科技18.029.50+0.32+1.81%246264455.810.83%
301656联合动力17.2648.60+0.29+1.71%473258154.3112.32%
002126银轮股份42.6837.69+0.70+1.67%5199222015.580.65%
300585奥联电子16.45-38.27+0.26+1.61%258804265.681.62%
000338潍柴动力30.1123.01+0.46+1.55%367601110570.70.74%
002434万里扬5.9938.50+0.09+1.53%881015221.890.67%
603006联明股份11.3527.78+0.17+1.52%125121418.040.49%
603586金麒麟13.5657.83+0.20+1.50%112371523.520.57%
603982泉峰汽车6.12-6.53+0.09+1.49%219771336.880.65%
603190亚通精工16.9223.55+0.24+1.44%91401537.551.59%
301005超捷股份86.291117.85+1.20+1.41%5235645038.742.84%
603730岱美股份10.2134.43+0.14+1.39%336873433.980.16%
605319无锡振华24.8218.43+0.32+1.31%125853125.540.36%
300304云意电气12.6925.34+0.16+1.28%728739112.6490.85%
301170锡南科技23.2923.54+0.29+1.26%3104718.180.82%
301173毓恬冠佳32.2016.55+0.40+1.26%42991372.081.39%
603758秦安股份13.9943.26+0.17+1.23%40201354624.059.28%
601777千里科技8.29332.46+0.10+1.22%1093709052.920.24%
000800一汽解放6.1337.96+0.07+1.16%586363578.740.12%
001319铭科精技19.7320.02+0.22+1.13%55891100.60.88%
603418友升股份44.4917.01+0.49+1.11%44711984.831.08%
300432富临精工16.4155.38+0.18+1.11%13457521979.530.80%
002406远东传动6.8528.94+0.07+1.03%511023486.550.85%
605151西上海18.99126.30+0.19+1.01%4987943.590.37%
603768常青股份11.19-13.03+0.11+0.99%95701063.520.40%
301229纽泰格12.34117.29+0.12+0.98%110321358.240.85%
301298东利机械12.7938.01+0.12+0.95%7468948.780.69%
000030富奥股份4.2811.09+0.04+0.94%379911615.960.23%
300695兆丰股份52.4417.73+0.48+0.92%31691659.490.31%
600501航天晨光14.81-30.84+0.13+0.89%231863428.540.54%
301539宏鑫科技14.88809.24+0.13+0.88%70711050.280.94%
603319美湖股份27.74131.32+0.24+0.87%4426212299.11.31%
300863卡倍亿44.2669.34+0.36+0.82%2354010359.460.94%
301560众捷汽车23.9275.73+0.19+0.80%52331248.90.86%
000572海马汽车3.86-42.26+0.03+0.78%1459875600.380.89%
603306华懋科技73.57169.47+0.57+0.78%4277331410.771.30%
300681英搏尔22.1129.19+0.17+0.77%354137825.121.53%
002363隆基机械6.5141.30+0.05+0.77%15223988.510.37%
001311多利科技18.3330.13+0.14+0.77%328105990.411.80%
002725跃岭股份11.851370.71+0.09+0.77%303183574.571.22%
301499维科精密25.2263.55+0.18+0.72%53371340.210.39%
603211晋拓股份27.26118.47+0.19+0.70%184375011.20.68%
001278一彬科技16.21-18.31+0.11+0.68%85191381.081.00%
002594比亚迪89.5029.62+0.60+0.67%140872126334.20.40%
603037凯众股份10.4839.57+0.07+0.67%8789915.730.33%
605088冠盛股份21.2114.88+0.14+0.66%159303353.180.79%
601279英利汽车3.24-68.68+0.02+0.62%425011371.970.27%
603926铁流股份16.6848.25+0.10+0.60%138482294.470.60%
600148长春一东15.37131.81+0.09+0.59%4910752.830.35%
002085万丰奥威10.6023.56+0.06+0.57%920489760.6490.43%
603949雪龙集团14.3031.50+0.08+0.56%85551221.30.41%
000868安凯客车3.67-59.69+0.02+0.55%437431602.060.47%
688280精进电动5.68319.31+0.03+0.53%52690.72995.521.01%
000581威孚高科17.2515.33+0.09+0.52%261894477.990.33%
002708光洋股份11.8862.06+0.06+0.51%13765216159.512.66%
002664信质集团16.4042.96+0.08+0.49%152162482.190.38%
002265建设工业20.4490.71+0.09+0.44%10385921502.31.01%
002239奥特佳2.4946.12+0.01+0.40%2462406097.360.75%
300969恒帅股份77.4176.99+0.31+0.40%62004791.540.79%
600303曙光股份2.88-5.70+0.01+0.35%1041083001.891.54%
002048宁波华翔20.1937.68+0.07+0.35%7280814760.431.03%
920086科马材料20.5418.75+0.07+0.34%1266259.50240.46%
920220朗信电气41.3123.78+0.14+0.34%31391300.8941.51%
920533骏创科技18.1768.89+0.06+0.33%4785866.82890.65%
603121华培动力12.56-69.60+0.04+0.32%138001725.810.41%
301552科力装备25.1721.74+0.08+0.32%74511870.382.41%
002662峰璟股份3.2521.50+0.01+0.31%375411212.380.25%
600933爱柯迪13.7212.47+0.04+0.29%377425210.110.38%
603166福达股份11.3522.44+0.03+0.27%183862075.670.29%
000559万向钱潮11.6739.12+0.03+0.26%813569487.280.25%
920978开特股份19.8021.51+0.05+0.25%2857564.52130.28%
600960渤海汽车4.0023.75+0.01+0.25%485311932.250.51%
603107上海汽配12.0526.15+0.03+0.25%6848821.860.31%
000550江铃汽车16.1311.67+0.04+0.25%160822590.710.31%
300100双林股份23.0031.09+0.05+0.22%195744513.470.35%
603788宁波高发14.0514.45+0.03+0.21%3441484.170.15%
601689拓普集团49.6131.18+0.10+0.20%5349526549.960.31%
920146华阳变速5.02-15.79+0.01+0.20%2675134.05440.25%
002510天汽模5.5994.84+0.01+0.18%472452636.080.47%
603409汇通控股17.6420.71+0.03+0.17%85641508.031.59%
300652雷迪克29.9430.01+0.05+0.17%59551786.330.50%
920022世昌股份19.1517.39+0.03+0.16%28854.89250.17%
002870香山股份48.07118.78+0.07+0.15%2859913770.262.20%
600698湖南天雁7.09-249.67+0.01+0.14%1292199231.811.56%
605333沪光股份16.8318.67+0.02+0.12%91341536.690.20%
920055隆源股份26.3312.58+0.02+0.08%32685.83860.21%
920906舜宇精工16.4133.88+0.01+0.06%2089342.43970.63%
603202天有为52.2810.35+0.01+0.02%36041874.670.72%
000625长安汽车7.1423.030.000.00%15637611161.820.19%
000980众泰汽车1.70-24.760.000.00%3890696548.360.77%
601238广汽集团5.11-5.980.000.00%974294961.30.13%
002328新朋股份7.4027.840.000.00%932226859.941.63%
300176鸿特科技--------------
002593日上集团4.4628.000.000.00%394041750.050.70%
300507苏奥传感6.5655.490.000.00%188821234.530.24%
002765蓝黛科技7.1930.910.000.00%246711776.080.41%
603035常熟汽饰11.0112.220.000.00%113721246.410.31%
300978东箭科技8.7829.750.000.00%166051452.120.58%
001282三联锻造16.2433.670.000.00%79071280.070.52%
301607富特科技44.8638.570.000.00%3900217430.922.57%
920136永励精密20.6315.710.000.00%4244873.29342.02%
920079乔路铭13.8513.820.000.00%142431957.7583.17%
301529福赛科技103.1290.10-0.01-0.01%1354713777.482.13%
000901航天科技14.71132.04-0.01-0.07%371485478.780.47%
605018长华集团12.9058.38-0.01-0.08%199192564.810.42%
300680隆盛科技21.7426.67-0.02-0.09%183243998.140.81%
300258精锻科技10.1765.17-0.01-0.10%209692130.610.37%
600742富维股份7.5912.59-0.01-0.13%146811114.260.20%
603239浙江仙通14.4219.11-0.02-0.14%74231070.070.27%
603013亚普股份16.3614.82-0.03-0.18%91541499.810.18%
301535浙江华远15.4373.79-0.03-0.19%90071393.420.53%
002454松芝股份5.0419.64-0.01-0.20%336521694.820.38%
603085天成自控10.0544.80-0.02-0.20%122051228.240.31%
920837华原股份9.6818.42-0.02-0.21%1539149.5360.11%
603210泰鸿万立13.6621.85-0.03-0.22%84961159.460.37%
000700模塑科技11.8521.88-0.03-0.25%829949816.060.90%
600375汉马科技3.95100.57-0.01-0.25%751692953.790.51%
603305旭升集团11.6434.09-0.03-0.26%559356507.180.48%
920221易实精密12.9326.34-0.04-0.31%2481319.56320.40%
600178东安动力9.49-398.35-0.03-0.32%218452079.460.47%
002592ST八菱6.2114.97-0.02-0.32%7068437.760.27%
603767中马传动14.90-795.79-0.05-0.33%79381181.820.26%
002101广东鸿图8.6018.38-0.03-0.35%183761576.020.28%
603197保隆科技30.2934.30-0.11-0.36%102973111.540.49%
300446航天智造13.7113.92-0.05-0.36%169082319.250.45%
600006东风股份5.30-24.93-0.02-0.38%503462664.490.25%
603178圣龙股份17.27-25.27-0.07-0.40%481558272.662.04%
002355兴民智通4.86-5.18-0.02-0.41%929774507.531.50%
603786科博达42.4921.84-0.19-0.45%48322056.80.12%
920454同心传动10.9142.19-0.05-0.46%1108120.70840.23%
600480凌云股份8.5213.47-0.04-0.47%439053744.330.36%
002488金固股份8.41146.79-0.04-0.47%601955032.80.65%
300428立中集团18.5813.81-0.09-0.48%186903474.750.31%
603352至信股份26.5329.32-0.13-0.49%53851432.141.19%
002190成飞集成25.08-138.46-0.13-0.52%11669229337.693.25%
601633长城汽车15.3414.54-0.08-0.52%380355842.810.06%
002590万安科技9.3922.79-0.05-0.53%222112084.960.45%
300745欣锐科技30.22-63.17-0.17-0.56%253617665.191.78%
600104上汽集团10.0411.42-0.06-0.59%16528616578.740.14%
600609金杯汽车3.2420.11-0.02-0.61%551331786.990.42%
300733西菱动力14.4671.65-0.09-0.62%177302542.70.61%
300893松原安全16.0320.60-0.10-0.62%72421168.440.29%
301007德迈仕28.7188.62-0.18-0.62%83632391.440.55%
600699均胜电子20.7122.98-0.13-0.62%6727913944.490.48%
605228神通科技11.0632.86-0.07-0.63%147681631.290.31%
603048浙江黎明21.8395.45-0.14-0.64%65611442.620.45%
605128上海沿浦24.2637.87-0.17-0.70%225225518.240.72%
301133金钟股份27.93-289.33-0.20-0.71%579516220.52%
000981山子高科2.7623.08-0.02-0.72%66510118391.530.70%
603335迪生力6.6955.85-0.05-0.74%257311721.580.60%
301039中集车辆7.7316.43-0.06-0.77%420083241.780.29%
920436大地电气10.20885.90-0.08-0.78%2209226.23590.25%
301397溯联股份26.5241.56-0.21-0.79%101122672.271.09%
001365天海电子37.4329.98-0.31-0.82%143715398.122.50%
301667纳百川68.6786.15-0.57-0.82%73355028.763.09%
601127赛力斯52.7615.41-0.44-0.83%7485539442.930.48%
002715登云股份14.33-209.85-0.12-0.83%194722799.141.41%
920168通宝光电15.3216.37-0.13-0.84%780119.72310.28%
601799星宇股份91.2315.73-0.78-0.85%79647279.110.28%
600686金龙汽车11.5014.43-0.10-0.86%616437068.840.86%
002537海联金汇5.6922.14-0.05-0.87%686743899.520.59%
300643万通智控19.1927.69-0.17-0.88%177493401.060.77%
920187通领科技19.3512.74-0.18-0.92%2512488.50220.76%
600741华域汽车15.256.70-0.15-0.97%550438412.090.17%
301225恒勃股份61.4968.20-0.65-1.05%88925498.32.02%
301072中捷精工38.77-74.89-0.41-1.05%221518463.293.26%
603376大明电子26.0151.84-0.28-1.07%56851482.991.78%
920271邦德股份9.5614.33-0.11-1.14%1511144.69470.26%
600081东风科技10.09255.34-0.12-1.18%141451438.810.32%
603158腾龙股份10.6387.36-0.13-1.21%10179810861.022.07%
601717中创智领15.206.63-0.19-1.23%589168961.460.38%
301119正强股份21.7531.57-0.29-1.32%64851410.690.55%
600733北汽蓝谷5.23-7.43-0.07-1.32%30508215909.890.50%
603596伯特利26.0817.90-0.36-1.36%5789615152.180.64%
600166福田汽车2.8815.95-0.04-1.37%66921119343.80.85%
002703浙江世宝14.4168.26-0.21-1.44%18375926330.483.14%
603009北特科技47.30132.49-0.69-1.44%5818827565.231.68%
000957中通客车10.2115.82-0.15-1.45%279812864.270.47%
301550斯菱智驱87.56177.55-1.36-1.53%3548931171.591.73%
603997继峰股份12.1523.25-0.19-1.54%9269011266.240.73%
603179新泉股份39.6835.11-0.67-1.66%8535934089.081.20%
300580贝斯特21.4438.24-0.39-1.79%4794010329.361.01%
920663明阳科技12.8017.82-0.25-1.92%5340684.23680.83%
920690捷众科技17.2620.39-0.34-1.93%64021110.4131.14%
300237ST美晨1.98-7.86-0.04-1.98%584561162.210.41%
603161科华控股16.3341.79-0.35-2.10%265974354.321.39%
301181标榜股份22.9430.44-0.51-2.17%137953179.381.18%
603809豪能股份9.2030.11-0.21-2.23%742826909.450.81%
605005合兴股份15.5831.33-0.36-2.26%79231243.230.20%
002284亚太股份9.1512.71-0.24-2.56%715606571.430.98%
920000安徽凤凰14.0921.05-0.42-2.89%5168736.75060.90%
600418江淮汽车22.56-24.38-1.11-4.69%43939299749.771.95%
001260坤泰股份20.8464.54-2.29-9.90%6357913411.835.53%

转至航天晨光（600501）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。