中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈尔斯(002615)浙江省上涨家数:531下跌家数:199平均涨幅:+1.08%平均换手:2.14%总成交额:1569.32亿元
更新时间：2026-08-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%25922336687.7418.03%
300943春晖智控33.00118.13+4.33+15.10%15247246666.0111.35%
300548长芯博创215.02168.94+20.35+10.45%178208374468.96.06%
001356富岭股份9.5278.68+0.87+10.06%11440210503.615.40%
603703盛洋科技10.73-189.30+0.98+10.05%22285022910.435.37%
603089正裕工业10.7351.59+0.98+10.05%633676732.512.64%
603657春光科技29.21-80.96+2.66+10.02%219956286.561.63%
600330天通股份27.48-132.93+2.50+10.01%1120923295580.29.09%
001358兴欣新材28.1466.24+2.56+10.01%5116713853.4610.04%
603186华正新材184.3199.91+16.76+10.00%4589884455.272.93%
605060联德股份48.0647.41+4.37+10.00%4251119843.851.78%
603823百合花78.09198.16+7.10+10.00%143135110075.23.44%
605179一鸣食品35.10262.09+3.19+10.00%319596107997.87.97%
603079圣达生物14.7552.00+1.34+9.99%493347276.762.61%
603095越剑智能16.4364.06+1.49+9.97%9922315731.573.84%
002863今飞凯达4.9946.61+0.45+9.91%42663721151.547.12%
300411金盾股份8.131036.86+0.70+9.42%30995924900.9910.03%
300566激智科技30.1539.16+2.45+8.84%32487695541.2214.33%
301008宏昌科技41.98246.04+2.92+7.48%12226248825.4310.57%
601609金田股份11.7226.25+0.77+7.03%1103049126244.56.38%
300163先锋新材6.8094.15+0.43+6.75%33660022597.237.34%
300553集智股份46.83303.64+2.93+6.67%4530920724.165.32%
003011海象新材21.0925.15+1.26+6.35%309526420.774.03%
002849威星智能17.9475.67+1.07+6.34%6148910731.992.81%
688362甬矽电子72.30391.34+4.31+6.34%265940.41880495.87%
688296和达科技25.50-40.22+1.51+6.29%59221.4814912.845.51%
688127蓝特光学70.1860.25+3.96+5.98%63535.9144221.161.57%
301095广立微79.26173.14+4.36+5.82%4792937415.942.77%
002370亚太药业6.3846.86+0.35+5.80%854984.953658.6511.47%
002937兴瑞科技31.4470.66+1.72+5.79%7287422466.932.31%
301335天元宠物23.4153.89+1.28+5.78%6159114878.66.97%
688360德马科技16.7543.92+0.91+5.74%63700.8910634.872.42%
300604长川科技299.06122.74+16.01+5.66%1653294887213.38%
603010万盛股份11.89-7.28+0.63+5.60%9893711630.671.73%
688307中润光学52.1595.81+2.67+5.40%45936.0723669.763.70%
603277银都股份11.9422.24+0.60+5.29%12079814020.631.98%
603045福达合金56.4125.97+2.82+5.26%6262134739.624.62%
301056森赫股份11.5745.03+0.57+5.18%425084850.012.42%
301556托普云农62.8349.89+3.01+5.03%2420515100.38.21%
002440闰土股份12.9818.12+0.61+4.93%28397536132.763.00%
601882海天精工21.2825.16+0.98+4.83%14725631621.572.82%
001211双枪科技23.96-1699.21+1.10+4.81%5245212414.155.62%
002062宏润建设8.5640.45+0.39+4.77%24826520965.332.21%
688306均普智能9.501443.88+0.43+4.74%111794.910356.190.91%
600491ST龙元1.56-0.82+0.07+4.70%972032.914872.16.35%
300945曼卡龙12.3425.13+0.55+4.66%13065415967.485.47%
605117德业股份94.5032.94+4.19+4.64%1323631230571.04%
603757大元泵业64.02102.11+2.82+4.61%9394958969.495.04%
003036泰坦股份58.50259.24+2.45+4.37%9255954329.624.27%
603316诚邦股份14.81-40.36+0.62+4.37%7378410760.812.79%
002515金字火腿7.84-1651.74+0.32+4.26%984328.976228.738.93%
002326永太科技20.41393.49+0.83+4.24%31497863436.083.88%
300666江丰电子266.72133.34+10.82+4.23%124492332765.35.59%
002064华峰化学11.6020.15+0.47+4.22%31183935549.710.63%
301507民生健康13.6240.86+0.55+4.21%727429831.966.60%
920118太湖远大20.3530.99+0.82+4.20%55701113.3881.78%
301345涛涛车业265.2531.91+10.68+4.20%1134829527.153.24%
300795米奥会展17.8135.77+0.71+4.15%39172671336.7622.51%
300930屹通新材26.1242.87+1.04+4.15%104672678.512.22%
300901中胤时尚17.67448.48+0.69+4.06%8811415190.143.67%
300984金沃股份34.88132.83+1.36+4.06%219127583.341.77%
603700宁水集团12.0231.66+0.45+3.89%453655301.922.27%
688079美迪凯16.83-38.06+0.62+3.82%87893.9214655.422.17%
300649杭州园林26.28-82.38+0.95+3.75%355949275.5293.32%
301280珠城科技42.9538.90+1.55+3.74%168397213.031.69%
603733仙鹤股份21.9017.42+0.79+3.74%7547016481.410.92%
603120肯特催化49.1952.79+1.76+3.71%2060610180.455.44%
600176中国巨石46.0148.19+1.62+3.65%2135406984612.15.38%
688379华光新材56.7341.54+1.99+3.64%4759426210.925.28%
603877太平鸟13.1231.09+0.46+3.63%235093018.570.50%
920081欧伦电气40.5512.02+1.42+3.63%148956058.8738.71%
601137博威合金19.05-61.75+0.65+3.53%16421330867.271.79%
301216万凯新材17.3720.08+0.59+3.52%8823415206.891.62%
603001奥康国际7.75-23.65+0.26+3.47%760555826.241.90%
002119康强电子25.0581.03+0.84+3.47%26201965367.136.98%
003017大洋生物23.1423.01+0.77+3.44%318687276.7913.82%
001333光华股份19.8122.07+0.65+3.39%167193293.941.31%
301053远信工业43.76274.18+1.42+3.35%8654536981.577.07%
301677欣兴工具61.5530.85+1.99+3.34%3009918044.7214.04%
301459丰茂股份38.8247.83+1.25+3.33%4164415914.6515.96%
601022宁波远洋8.1817.30+0.26+3.28%9651978660.74%
300637扬帆新材9.241097.90+0.29+3.24%491524533.372.10%
688130晶华微25.48-145.32+0.79+3.20%24687.966208.9014.10%
688006杭可科技22.6035.84+0.70+3.20%92805.2520713.781.54%
603726朗迪集团24.8920.31+0.77+3.19%339438354.4491.84%
600352浙江龙盛13.0321.52+0.40+3.17%33175542697.431.02%
600596新安股份11.1071.33+0.34+3.16%25347627935.661.88%
002840华统股份8.55-16.70+0.26+3.14%26914023091.513.38%
603271永杰新材43.8918.82+1.33+3.12%219829464.182.32%
920527夜光明14.2243.18+0.43+3.12%91551307.1361.97%
300203聚光科技13.30-20.96+0.40+3.10%11187614784.482.50%
002273水晶光电28.4633.03+0.84+3.04%33300293452.882.44%
301237和顺科技55.94-28.03+1.64+3.02%83314616.751.43%
605162新中港8.9232.97+0.26+3.00%12885011180.082.91%
300913兆龙互连37.2351.60+1.08+2.99%8745332274.993.06%
920249利尔达9.4573.63+0.27+2.94%453404269.7943.64%
603379三美股份64.2018.09+1.83+2.93%3880424490.330.64%
605580恒盛能源18.7832.42+0.53+2.90%363426798.071.30%
603391力聚热能63.8129.62+1.80+2.90%2163613680.179.51%
300898熊猫乳品21.7624.25+0.61+2.88%441869575.6493.85%
603687大胜达14.64116.05+0.41+2.88%10689515525.031.94%
603181皇马科技13.3117.52+0.37+2.86%9103412246.261.55%
002266浙富控股5.0618.22+0.14+2.85%56266228342.791.16%
603500祥和实业9.7723.51+0.27+2.84%656206322.041.97%
920028新恒泰13.8320.14+0.38+2.83%89861238.7781.38%
300316晶盛机电44.71141.29+1.22+2.81%7808934679.130.63%
605566福莱蒽特26.8963.82+0.73+2.79%151904058.521.14%
003026中晶科技30.3778.96+0.82+2.77%4781614411.344.79%
300277汽轮科技12.63418.03+0.34+2.77%9497011818.111.24%
603997继峰股份12.6824.27+0.34+2.76%16012119743.291.26%
301567贝隆精密36.58-228.97+0.98+2.75%91633306.534.31%
301399英特科技17.69146.53+0.47+2.73%250014397.594.57%
600460士兰微33.64122.01+0.89+2.72%561569187613.33.37%
000517荣安地产2.30-6.14+0.06+2.68%3070796889.51.23%
300412迦南科技4.6390.89+0.12+2.66%957714391.032.05%
301398星源卓镁34.83290.74+0.90+2.65%121234210.21.11%
603320迪贝电气17.0533.96+0.44+2.65%138382334.570.93%
002188中天服务5.4962.23+0.14+2.62%603823274.162.35%
601921浙版传媒7.4613.20+0.19+2.61%831966176.460.37%
301092争光股份46.3966.60+1.18+2.61%202659368.43.32%
301222浙江恒威25.2840.17+0.64+2.60%110772768.391.04%
605066天正电气7.1146.12+0.18+2.60%1377039813.282.74%
603995甬金股份25.4115.31+0.64+2.58%5630614229.041.55%
300478杭州高新31.03-113.11+0.78+2.58%289338766.3112.35%
002629仁智股份4.80246.34+0.12+2.56%944404508.482.61%
603282亚光股份15.3631.08+0.38+2.54%90181373.180.67%
688215瑞晟智能45.1196.88+1.11+2.52%9282.834139.6961.03%
300283温州宏丰14.8260.70+0.36+2.49%35465052120.669.34%
605007五洲特纸15.7621.24+0.38+2.47%424586646.210.89%
603298杭叉集团26.1515.35+0.63+2.47%292447567.8710.22%
603008ST喜临门7.8921.61+0.19+2.47%492263875.851.34%
603290斯达半导89.2665.14+2.14+2.46%4359738577.481.82%
603661恒林股份32.6626.57+0.78+2.45%267588671.6891.92%
603093南华期货12.1820.89+0.29+2.44%8539510236.160.97%
603015弘讯科技10.95167.34+0.26+2.43%341353707.950.84%
002126银轮股份43.0037.97+1.02+2.43%9646641158.181.21%
603806福斯特15.6159.86+0.37+2.43%18044628034.760.69%
603311金海高科30.80103.50+0.72+2.39%217716621.940.92%
603119浙江荣泰55.1585.47+1.28+2.38%5550530319.11.17%
002364中恒电气46.06198.12+1.06+2.36%704520.931790912.62%
688701卓锦股份8.29-15.58+0.19+2.35%17890.481474.1581.33%
605488福莱新材30.60149.91+0.70+2.34%5179115863.651.88%
688270ST臻镭68.21136.11+1.56+2.34%40236.2327235.461.34%
603260合盛硅业36.31-13.53+0.83+2.34%8921632363.680.75%
002468申通快递14.5213.97+0.33+2.33%8386811969.360.57%
300703创源股份13.72117.44+0.31+2.31%306344138.741.84%
605303园林股份21.91-21.32+0.49+2.29%201004364.851.25%
605555德昌股份12.1562.37+0.27+2.27%361664355.910.75%
002224三力士3.63-225.03+0.08+2.25%819952959.741.02%
301469恒达新材29.3428.50+0.64+2.23%65711908.991.43%
605358立昂微45.85516.46+1.00+2.23%2632531204433.41%
920270天铭科技11.9338.18+0.26+2.23%4852575.97540.60%
301359东南电子17.0059.17+0.37+2.22%99211671.651.39%
002443金洲管道9.3031.98+0.20+2.20%19111317666.723.67%
300863卡倍亿44.8670.28+0.96+2.19%4179318525.091.66%
603172万丰股份17.7645.69+0.38+2.19%83291465.360.62%
300727润禾材料28.6141.83+0.61+2.18%229986533.61.42%
002758浙农股份7.997.66+0.17+2.17%759456034.041.47%
001228永泰运27.9327.90+0.59+2.16%106512963.41.33%
603908牧高笛19.00-39.84+0.40+2.15%65781240.820.71%
001255博菲电气25.72205.31+0.54+2.14%76831957.220.99%
002897意华股份61.2540.40+1.27+2.12%6191837403.13.36%
301057汇隆新材21.7965.17+0.45+2.11%135272921.761.64%
002860星帅尔16.6530.47+0.34+2.08%7685012579.22.23%
600226亨通股份6.4494.53+0.13+2.06%152260498855.465.12%
688616西力科技10.9819.38+0.22+2.04%9022.389982.36730.50%
001238浙江正特25.51103.59+0.51+2.04%49241246.030.34%
001336楚环科技18.5142.76+0.37+2.04%78231433.921.22%
002012凯恩股份6.58100.00+0.13+2.02%683264468.171.46%
301032新柴股份10.1521.80+0.20+2.01%167971694.291.03%
301317鑫磊股份46.35-55.23+0.90+1.98%117485405.642.25%
920169七丰精工18.0352.45+0.35+1.98%80191445.0331.58%
600415小商品城11.8914.85+0.23+1.97%949276112384.41.73%
002570贝因美4.6633.50+0.09+1.97%1748258075.491.62%
300796贝斯美6.742315.25+0.13+1.97%249901672.920.69%
603538美诺华30.8089.59+0.59+1.95%606241185230.517.99%
300969恒帅股份78.6078.18+1.50+1.95%111088635.321.42%
920055隆源股份26.8212.81+0.51+1.94%1878500.44381.23%
600261阳光照明3.1631.02+0.06+1.94%1763595554.111.32%
301550斯菱智驱90.64183.80+1.72+1.93%7979970963.113.89%
600798宁波海运3.2660.00+0.06+1.87%1429184648.211.18%
603049中策橡胶48.009.96+0.88+1.87%130196186.151.49%
300032金龙机电3.82-102.52+0.07+1.87%932243535.341.16%
688255凯尔达26.8691.58+0.49+1.86%15468.294131.8741.41%
301193家联科技18.64-29.69+0.34+1.86%177263298.460.98%
300539横河精密19.35100.59+0.35+1.84%323546172.951.48%
002322理工能科13.2921.56+0.24+1.84%40817055047.111.62%
002942新农股份15.5524.23+0.28+1.83%142122207.91.02%
002493荣盛石化12.8241.64+0.23+1.83%36986247008.520.40%
605318法狮龙79.8132418.80+1.43+1.82%94327521.840.75%
300306远方信息10.1138.54+0.18+1.81%216882180.21.38%
688611杭州柯林64.19-915.56+1.14+1.81%7876.695015.6080.51%
002761浙江建投7.3234.64+0.13+1.81%746245427.710.69%
603238诺邦股份12.4118.68+0.22+1.80%159151965.710.90%
600526菲达环保4.5212.98+0.08+1.80%665402995.60.76%
603701德宏股份19.80373.85+0.35+1.80%212674202.350.81%
603168莎普爱思5.66-7.74+0.10+1.80%508872863.851.37%
300839博汇股份10.7886.93+0.19+1.79%331573540.571.17%
301157华塑科技61.96119.92+1.09+1.79%42702636.72.07%
603303得邦照明23.3445.11+0.41+1.79%127052953.540.27%
603091众鑫股份51.3725.54+0.90+1.78%107745564.452.45%
002203海亮股份19.4243.03+0.34+1.78%15136529067.730.68%
920218新天力17.7222.97+0.31+1.78%121682167.8235.77%
002859洁美科技74.36144.25+1.30+1.78%145047106870.83.39%
600235民丰特纸5.73202.13+0.10+1.78%247941410.130.71%
688299长阳科技13.20-25.88+0.23+1.77%33215.84363.0511.16%
002479富春环保5.7423.54+0.10+1.77%1084576181.031.26%
300837浙矿股份23.5832.74+0.41+1.77%96442262.771.28%
688577浙海德曼44.03106.47+0.76+1.76%7111.963131.0620.46%
002801微光股份27.8316.42+0.48+1.76%106332942.930.92%
002574明牌珠宝4.64-7.92+0.08+1.75%606242824.761.15%
002896中大力德78.91275.10+1.35+1.74%8891569813.374.52%
688075安旭生物30.22153.42+0.51+1.72%6213.961859.7760.49%
002648卫星化学25.699.84+0.43+1.70%490346124397.51.46%
605003众望布艺21.5737.54+0.36+1.70%705915120.64%
600814杭州解百6.7421.72+0.11+1.66%465953112.370.63%
301616浙江华业35.5914.62+0.58+1.66%51521825.011.81%
300718长盛轴承66.3375.83+1.08+1.66%5621237034.322.86%
603822ST嘉澳56.0624.37+0.91+1.65%42842381.310.56%
688310迈得医疗14.8242.95+0.24+1.65%6429.32944.15050.39%
603578三星新材13.01-16.64+0.21+1.64%250823271.61.39%
603070万控智造11.7877.74+0.19+1.64%115911353.290.29%
001380华纬科技16.8818.08+0.27+1.63%177812989.850.76%
603165荣晟环保13.7818.82+0.22+1.62%176912428.940.57%
688449联芸科技70.78185.19+1.13+1.62%141890.2100191.94.84%
600051宁波联合6.2825.75+0.10+1.62%314821966.651.01%
600933爱柯迪13.9012.63+0.22+1.61%573467925.420.58%
002637赞宇科技10.8825.48+0.17+1.59%10174411045.872.19%
600232金鹰股份6.4364.02+0.10+1.58%249611592.270.68%
002931锋龙股份52.02633.98+0.79+1.54%3777119609.731.86%
603618杭电股份30.33-87.69+0.46+1.54%1007293306939.414.57%
605158华达新材7.27-1448.52+0.11+1.54%215141558.640.42%
300992泰福泵业25.13-195.10+0.38+1.54%75721888.080.97%
001335信凯科技31.9438.12+0.48+1.53%42151345.661.65%
300100双林股份23.3031.50+0.35+1.53%385968934.070.69%
301081严牌股份12.66365.85+0.19+1.52%399855102.361.78%
002003伟星股份10.0118.67+0.15+1.52%819848074.680.80%
601002晋亿实业5.3420.01+0.08+1.52%860794581.550.90%
920036觅睿科技30.1525.98+0.45+1.52%37951126.1162.91%
688717艾罗能源61.1069.03+0.91+1.51%67453.9640910.416.81%
300695兆丰股份52.7417.83+0.78+1.50%47562494.990.47%
603709中源家居11.51-65.84+0.17+1.50%123081405.120.76%
601233桐昆股份23.1816.61+0.34+1.49%18925743641.970.80%
002021中捷资源2.74-155.09+0.04+1.48%1751344784.091.47%
600273嘉化能源6.8611.03+0.10+1.48%1395709447.231.06%
300118东方日升10.38-4.05+0.15+1.47%18498219088.092.00%
000559万向钱潮11.8139.58+0.17+1.46%18648621867.580.56%
301119正强股份22.3632.45+0.32+1.45%125322743.161.06%
002586ST围海4.2018.07+0.06+1.45%528162180.530.49%
605500森林包装7.00118.84+0.10+1.45%213881492.970.52%
688320禾川科技35.59-49.43+0.50+1.42%27141.459550.9361.80%
603949雪龙集团14.4231.77+0.20+1.41%145892089.680.69%
603637镇海股份13.7056.08+0.19+1.41%2950140081.24%
301065本立科技19.5627.96+0.27+1.40%127582465.971.48%
300033同花顺233.4652.60+3.20+1.39%86123199528.81.96%
605077华康股份11.0823.74+0.15+1.37%252272786.680.84%
603867新化股份29.5623.80+0.40+1.37%328499667.841.52%
301097天益医疗35.53-177.46+0.48+1.37%50971802.611.76%
603129春风动力288.8926.35+3.90+1.37%873924958.70.57%
601177杭齿前进13.3520.72+0.18+1.37%272183601.680.68%
001278一彬科技16.32-18.43+0.22+1.37%108721763.821.27%
002725跃岭股份11.921378.81+0.16+1.36%389454599.671.56%
603337杰克科技39.5221.72+0.53+1.36%4783518782.451.02%
002472双环传动38.4025.71+0.51+1.35%10971741869.771.47%
300435中泰股份17.4317.12+0.23+1.34%7418612871.782.01%
603520司太立9.12237.46+0.12+1.33%829487490.51.89%
688348昱能科技32.74-22.75+0.43+1.33%9040.5992941.4530.58%
301669高特电子30.48104.14+0.40+1.33%4274012993.35.22%
605377华旺科技9.1519.95+0.12+1.33%362473281.790.65%
300558贝达药业69.6066.79+0.91+1.32%9627466789.062.28%
603266天龙股份16.0728.97+0.21+1.32%85951373.770.43%
301066万事利12.2578.09+0.16+1.32%215172629.50.92%
300813泰林生物20.75141.30+0.27+1.32%369867531.784.86%
002112三变科技16.92306.45+0.22+1.32%19521232868.887.45%
300880迦南智能20.0751.59+0.26+1.31%161633215.230.83%
002135东南网架6.22400.12+0.08+1.30%499623095.980.48%
002344海宁皮城3.89103.68+0.05+1.30%966273730.020.75%
002641公元股份3.9269.90+0.05+1.29%6337024830.56%
301539宏鑫科技14.94812.51+0.19+1.29%91611362.681.22%
301113雅艺科技16.60785.21+0.21+1.28%75381240.431.05%
002056横店东磁22.9420.98+0.29+1.28%16359337487.121.01%
002444巨星科技30.0814.01+0.38+1.28%3339710014.560.29%
603225新凤鸣19.0329.55+0.24+1.28%8081015280.180.48%
002247聚力文化2.3845.39+0.03+1.28%1233862914.611.92%
002617露笑科技6.3765.78+0.08+1.27%36254422970.71.93%
300882万胜智能15.1440.13+0.19+1.27%116151743.980.44%
002633申科股份14.67188.73+0.18+1.24%118511732.640.79%
601112振石股份15.4935.82+0.19+1.24%254013930.321.39%
688092爱科科技22.8740.84+0.28+1.24%5406.1391228.150.65%
300488恒锋工具32.9134.45+0.40+1.23%245578040.991.51%
301388欣灵电气24.37111.53+0.29+1.20%51531249.550.71%
002144宏达高科10.9551.28+0.13+1.20%181871986.091.32%
603662柯力传感53.9949.55+0.64+1.20%3474618565.011.24%
920211新睿电子107.9962.02+1.28+1.20%37784059.7073.26%
002388新亚制程5.94-96.76+0.07+1.19%27199316012.755.37%
002404嘉欣丝绸5.9718.02+0.07+1.19%373212215.480.82%
300729乐歌股份10.2516.79+0.12+1.18%149141516.790.45%
603667五洲新春55.85253.72+0.65+1.18%8403346510.522.29%
300068ST南都4.32-1.45+0.05+1.17%2179819304.032.55%
300645正元智慧13.11141.19+0.15+1.16%237943088.861.71%
605056咸亨国际14.9723.21+0.17+1.15%410126115.471.02%
920395朗鸿科技7.0829.95+0.08+1.14%2560179.66790.24%
605088冠盛股份21.3114.95+0.24+1.14%232364907.581.15%
688290景业智能68.03-240.96+0.75+1.11%5142.673470.4760.50%
002375亚厦股份3.6614.91+0.04+1.10%950713459.50.71%
300512中亚股份7.3396.00+0.08+1.10%241501758.340.74%
002489浙江永强2.7524.00+0.03+1.10%1298543552.050.68%
920608丰安股份13.7525.22+0.15+1.10%850116.27710.18%
300817双飞集团15.7249.94+0.17+1.09%90481414.240.72%
688288鸿泉技术18.54786.08+0.20+1.09%6873.231268.0490.69%
688469芯联集成9.32-534.31+0.10+1.08%103793396786.721.77%
920130立方控股18.83-34.62+0.20+1.07%180143346.833.14%
301368丰立智能42.83-178.37+0.45+1.06%92433925.440.77%
301055张小泉30.5466.88+0.32+1.06%172825265.271.13%
688549中巨芯29.81-4124.84+0.31+1.05%907326267982.815.40%
601339百隆东方7.7914.15+0.08+1.04%655795085.460.44%
600857宁波中百20.5398.73+0.21+1.03%6146612485.672.74%
688005容百科技27.41-2029.84+0.28+1.03%67432.0318360.790.94%
002534西子洁能15.7929.79+0.16+1.02%534118418.840.65%
002050三花智控38.6939.83+0.39+1.02%280719108157.30.76%
002434万里扬5.9638.31+0.06+1.02%1258007480.40.96%
301356天振股份19.9245.09+0.20+1.01%101702017.510.80%
301212联盛化学22.93282.42+0.23+1.01%67831550.260.72%
920011晨光电机19.0118.27+0.19+1.01%4843919.77272.60%
603558健盛集团12.019.40+0.12+1.01%246972944.320.72%
301255通力科技21.0780.74+0.21+1.01%76621607.40.57%
301073君亭酒店18.16131.04+0.18+1.00%236974261.651.33%
688565力源科技11.13252.12+0.11+1.00%6985.43773.19390.47%
002001新和成28.3412.98+0.28+1.00%25973973128.910.86%
301019宁波色母15.2626.48+0.15+0.99%114001733.710.79%
002522浙江众成5.1078.35+0.05+0.99%1501997587.761.66%
605378野马电池14.2995.95+0.14+0.99%79451127.750.30%
601599浙文影业3.0731.97+0.03+0.99%1156743514.381.00%
920685新芝生物12.3031.57+0.12+0.99%117821435.0272.02%
920177恒道科技24.7016.87+0.24+0.98%934229.34660.50%
002664信质集团16.4843.17+0.16+0.98%265894357.580.66%
300652雷迪克30.1830.25+0.29+0.97%102513081.170.85%
603948建业股份20.8514.52+0.20+0.97%73761538.370.45%
002372伟星新材8.4115.57+0.08+0.96%677395662.10.46%
301309万得凯30.5927.35+0.29+0.96%206966211.133.42%
603321梅轮电梯6.3564.12+0.06+0.95%269341707.280.78%
002085万丰奥威10.6423.65+0.10+0.95%13936014797.590.66%
601116三江购物10.6633.03+0.10+0.95%540355689.930.99%
603305旭升集团11.7834.50+0.11+0.94%9614311223.650.83%
603506南都物业10.7417.17+0.10+0.94%213592286.941.14%
920062科润智控7.53143.92+0.07+0.94%11213845.16180.84%
300743天地数码15.0619.69+0.14+0.94%110631655.780.87%
603767中马传动15.09-805.94+0.14+0.94%177492659.370.58%
605337李子园9.7520.71+0.09+0.93%328633199.710.84%
002099海翔药业5.45-119.44+0.05+0.93%1090025873.20.67%
002381双箭股份5.4839.80+0.05+0.92%253091385.030.79%
920223荣亿精密11.05-87.14+0.10+0.91%4110451.59850.50%
300772运达股份12.1729.11+0.11+0.91%771279386.121.11%
600790轻纺城3.3416.13+0.03+0.91%638412119.40.44%
301004嘉益股份34.5514.53+0.31+0.91%2692929.110.20%
002124天邦食品2.27-2.35+0.02+0.89%51580111731.362.62%
600113浙江东日31.8695.47+0.28+0.89%3348810615.110.81%
601113华鼎股份3.4233.62+0.03+0.88%721702455.210.65%
920770艾能聚10.2930.94+0.09+0.88%7197737.56850.88%
300582英飞特11.53-7.01+0.10+0.87%285383275.691.26%
603617君禾股份6.9256.72+0.06+0.87%470563252.341.22%
001270铖昌科技118.83179.08+1.03+0.87%4520653708.422.21%
600830香溢融通8.1244.85+0.07+0.87%279642258.510.62%
002034旺能环境14.0810.08+0.12+0.86%390845453.680.76%
001306夏厦精密55.21-67.28+0.47+0.86%29241600.881.89%
600152维科技术8.24-41.37+0.07+0.86%748426136.611.41%
300360炬华科技12.0612.73+0.10+0.84%303843636.430.61%
300763锦浪科技63.9241.59+0.53+0.84%8208552407.062.55%
600114东睦股份30.2734.75+0.25+0.83%8654526042.151.40%
605166聚合顺8.4927.48+0.07+0.83%403173425.821.28%
603611诺力股份17.0311.51+0.14+0.83%148812513.250.58%
002488金固股份8.52148.71+0.07+0.83%1058168916.341.15%
601689拓普集团49.9231.37+0.41+0.83%10525852389.360.61%
300853申昊科技28.18-22.24+0.23+0.82%297898366.6093.03%
001222源飞宠物14.8725.07+0.12+0.81%388885782.233.44%
605008长鸿高科12.42-393.02+0.10+0.81%341714203.880.53%
603811诚意药业7.5017.75+0.06+0.81%474073530.561.03%
920056能之光16.4623.20+0.13+0.80%2328383.51360.75%
600724宁波富达5.0739.51+0.04+0.80%329381659.530.23%
603173福斯达31.6912.74+0.25+0.80%62881981.580.39%
600267海正药业14.2924.02+0.11+0.78%53230475727.954.51%
605268王力安防9.2431.14+0.07+0.76%127141171.770.29%
603897长城科技32.2420.80+0.24+0.75%14026144538.326.79%
002133广宇集团2.7028.92+0.02+0.75%630631700.580.82%
300489光智科技253.88-1290.22+1.88+0.75%97846249630.97.06%
603600永艺股份9.6012.83+0.07+0.73%474534556.381.44%
300441鲍斯股份6.8626.45+0.05+0.73%202421380.620.32%
301279金道科技20.8553.98+0.15+0.72%108192245.010.83%
003025思进智能12.5823.29+0.09+0.72%232332921.371.03%
601567三星电气15.3922.72+0.11+0.72%7790511903.850.55%
605259绿田机械18.2713.52+0.13+0.72%4400799.40.26%
603194中力股份33.7915.96+0.24+0.72%50871706.430.32%
688816易思维50.7175.42+0.36+0.71%2853.041437.3941.39%
688777中控技术95.87191.51+0.68+0.71%107423.3102834.61.36%
300994久祺股份11.3321.25+0.08+0.71%119381345.481.01%
603301振德医疗84.1184.06+0.59+0.71%118379931.740.45%
001237惠康科技54.4720.50+0.38+0.70%93115036.82.67%
300145南方泵业4.3733.50+0.03+0.69%30911413416.811.62%
301295美硕科技46.65135.89+0.32+0.69%2925713836.769.95%
300351永贵电器14.63325.26+0.10+0.69%532787771.422.02%
603075热威股份19.0623.54+0.13+0.69%106652024.112.52%
002430杭氧股份23.6623.43+0.16+0.68%6678915709.060.68%
603297永新光学106.8056.22+0.72+0.68%88309321.5290.80%
688039当虹科技35.78-41.82+0.24+0.68%7825.82762.9590.71%
920906舜宇精工16.5134.08+0.11+0.67%2970487.18530.89%
920974凯大催化6.1330.63+0.04+0.66%5059307.99670.39%
002263大东南3.07318.17+0.02+0.66%2320347078.321.24%
603677奇精机械13.8264.27+0.09+0.66%100891393.930.52%
603376大明电子26.4652.73+0.17+0.65%94102465.452.94%
603116红蜻蜓6.26-26.71+0.04+0.64%538933412.810.94%
603088宁波精达9.4151.52+0.06+0.64%246292312.80.56%
300078思创智联3.15-62.04+0.02+0.64%1591544988.371.43%
002010传化智联4.7319.87+0.03+0.64%1060304966.790.38%
002590万安科技9.5023.06+0.06+0.64%349263292.560.71%
605020永和股份34.9827.72+0.22+0.63%9559533303.071.90%
300911亿田智能22.28-24.81+0.14+0.63%8946819910.665.22%
600768宁波富邦15.9219.82+0.10+0.63%6770610697.725.06%
002403爱仕达9.72-14.19+0.06+0.62%221942151.340.75%
001367海森药业19.4922.23+0.12+0.62%108612105.260.89%
301585蓝宇股份27.6940.51+0.17+0.62%61961723.270.91%
600927永安期货13.0523.26+0.08+0.62%245083179.570.17%
002562兄弟科技4.9251.39+0.03+0.61%28955014249.383.56%
600580卧龙电驱34.7847.91+0.21+0.61%24181883858.711.55%
603816顾家家居23.3712.24+0.14+0.60%423809835.480.52%
002615哈尔斯6.69124.96+0.04+0.60%591223973.941.96%
603711香飘飘11.7923.92+0.07+0.60%553776492.191.34%
688805健信超导40.6082.18+0.24+0.59%10078.264060.6253.01%
000980众泰汽车1.71-24.91+0.01+0.59%5006428445.780.99%
300838浙江力诺13.83-58.45+0.08+0.58%133021834.671.31%
688032禾迈股份78.22-45.57+0.45+0.58%5181.034034.4040.42%
300027ST华谊1.79-12.99+0.01+0.56%1449712587.620.56%
300784利安科技41.2649.54+0.23+0.56%41271690.612.44%
001225和泰机电44.9097.30+0.24+0.54%87193880.884.14%
920086科马材料20.5818.79+0.11+0.54%2202452.51040.80%
603889新澳股份5.6610.77+0.03+0.53%454592556.390.48%
300266兴源环境1.90-12.67+0.01+0.53%1115672110.750.72%
605277新亚电子15.4627.60+0.08+0.52%314214842.460.82%
301390经纬股份31.04-2981.46+0.16+0.52%74912326.291.53%
000925众合科技7.84-116.58+0.04+0.51%1124658744.331.68%
605255天普股份68.67612.13+0.35+0.51%32592230.680.24%
002006精工科技13.8737.57+0.07+0.51%3719351220.72%
301203国泰环保34.9226.38+0.17+0.49%91253165.582.08%
603338浙江鼎力55.8714.71+0.27+0.49%1851910295.550.37%
688581安杰思53.7520.30+0.25+0.47%5168.292748.7991.26%
603665康隆达21.90-189.13+0.10+0.46%85571870.610.53%
002427尤夫股份4.38339.68+0.02+0.46%646842825.370.66%
002196方正电机11.20116.49+0.05+0.45%9098410128.931.86%
603004鼎龙科技20.2933.67+0.09+0.45%151413066.632.57%
000913钱江摩托11.337.00+0.05+0.44%189502141.030.36%
603788宁波高发14.0814.48+0.06+0.43%4734666.280.21%
301052果麦文化24.00-49.04+0.10+0.42%267486376.683.33%
688819天能股份22.0117.17+0.09+0.41%12814.252791.8440.13%
003030祖名股份22.0798.83+0.09+0.41%256145639.843.16%
603310巍华新材14.8028.90+0.06+0.41%117851741.740.61%
603218日月股份9.8719.64+0.04+0.41%403243957.830.39%
600120浙江东方5.0418.59+0.02+0.40%24825412345.720.73%
002276万马股份10.3331.79+0.04+0.39%754457741.590.75%
002122ST汇洲2.59137.16+0.01+0.39%638241650.290.32%
002206海利得5.2612.28+0.02+0.38%311381630.930.29%
300920润阳科技34.93180.42+0.13+0.37%142665011.771.65%
603208江山欧派11.39-8.53+0.04+0.35%112981279.970.64%
603272*ST联翔14.68-87.87+0.05+0.34%279924104.812.70%
605138盛泰集团5.9118.72+0.02+0.34%265701569.530.48%
688203海正生材11.92226.26+0.04+0.34%60849.997445.3333.00%
300111向日葵3.13-425.50+0.01+0.32%2155646700.511.93%
920855浙江大农12.6234.71+0.04+0.32%910114.29390.14%
688365光云科技15.85-950.36+0.05+0.32%71300.9811158.31.67%
002199东晶电子12.74-83.61+0.04+0.31%432145507.151.87%
300234开尔新材9.66-222.46+0.03+0.31%12655112313.753.68%
300626华瑞股份33.45407.23+0.10+0.30%3464811483.771.93%
601018宁波港3.3512.62+0.01+0.30%41285813807.590.21%
002120韵达股份6.7214.57+0.02+0.30%1368889163.480.49%
002011盾安环境10.1110.28+0.03+0.30%598556006.290.56%
002061浙江交科3.509.62+0.01+0.29%858042986.950.33%
300953震裕科技105.8035.69+0.30+0.28%7373477177.474.21%
605028世茂能源24.7427.88+0.07+0.28%66011622.510.41%
603105芯能科技7.0920.20+0.02+0.28%258641827.50.52%
603239浙江仙通14.4819.19+0.04+0.28%117321693.380.43%
301252同星科技33.0959.10+0.09+0.27%112193713.420.83%
000607华媒控股3.69-10.82+0.01+0.27%652782397.580.74%
920679前进科技15.3934.54+0.04+0.26%878134.57440.24%
301225恒勃股份62.3069.10+0.16+0.26%146169055.673.32%
603071物产环能11.9810.18+0.03+0.25%178572138.470.32%
920101志高机械16.8919.85+0.04+0.24%1086183.21430.28%
601878浙商证券9.3416.38+0.02+0.21%890058289.540.19%
301275汉朔科技42.3737.08+0.09+0.21%230639748.3110.77%
002712思美传媒4.79-52.47+0.01+0.21%909404317.611.68%
600704物产中大4.866.96+0.01+0.21%1510067325.2710.29%
605155西大门14.7925.92+0.03+0.20%109951626.40.59%
603085天成自控10.0944.97+0.02+0.20%208732102.190.53%
600796钱江生化5.1525.88+0.01+0.19%456482346.161.47%
301535浙江华远15.4974.08+0.03+0.19%132242046.440.78%
605507国邦医药15.5617.23+0.03+0.19%577898949.810.74%
600699均胜电子20.8823.17+0.04+0.19%11401023686.230.82%
600571信雅达10.46138.68+0.02+0.19%457894793.341.00%
300025华星创业5.31-19.80+0.01+0.19%1239146655.522.44%
603926铁流股份16.6148.05+0.03+0.18%207303441.550.90%
300469信息发展61.60-89.22+0.11+0.18%3090619024.71.25%
002415海康威视34.9419.49+0.06+0.17%382728134065.90.42%
603799华友钴业42.4210.92+0.07+0.17%334909141618.41.77%
002767先锋电子18.21108.16+0.03+0.17%176633206.451.36%
300643万通智控19.3927.97+0.03+0.15%278795359.181.21%
605018长华集团12.9358.51+0.02+0.15%325704208.280.69%
600776东方通信12.9735.62+0.02+0.15%594947681.40.62%
002048宁波华翔20.1537.61+0.03+0.15%11074522420.451.56%
002940昂利康26.8842.63+0.04+0.15%5695015183.353.07%
300878维康药业34.75-23.32+0.05+0.14%240398366.011.67%
603980吉华集团6.9650.48+0.01+0.14%20989414751.053.10%
603839安正时尚7.01-14.97+0.01+0.14%222801558.560.58%
002795永和智控7.15-60.81+0.01+0.14%14183810007.093.26%
600668尖峰集团7.50-16.41+0.01+0.13%410703072.870.99%
603896寿仙谷15.16-260.04+0.02+0.13%163452469.630.82%
600926杭州银行16.306.02+0.02+0.12%18986530964.820.26%
920015锦华新材42.7740.06+0.05+0.12%125215327.353.13%
301667纳百川69.3286.97+0.08+0.12%116438008.974.91%
300698万马科技26.1772.91+0.03+0.11%188914916.631.58%
600865百大集团8.83-90.96+0.01+0.11%470874121.831.25%
603595ST东尼26.62-121.60+0.03+0.11%128673440.830.55%
603289泰瑞机器8.9533.48+0.01+0.11%503884501.411.72%
603055台华新材8.9715.98+0.01+0.11%1051639553.981.18%
301607富特科技44.9138.62+0.05+0.11%5790625933.073.81%
301009可靠股份9.11127.60+0.01+0.11%147011337.750.97%
688298东方生物19.70-7.19+0.02+0.10%12678.282478.760.63%
300894火星人11.59-15.90+0.01+0.09%394824582.911.34%
002043兔宝宝12.4613.80+0.01+0.08%627157753.20.78%
300673佩蒂股份13.2532.28+0.01+0.08%168402233.751.05%
603231索宝蛋白15.9517.25+0.01+0.06%91781458.620.86%
603178圣龙股份17.35-25.38+0.01+0.06%6210910690.752.63%
002718友邦吊顶90.391052.70+0.05+0.06%67896070.730.72%
002032苏泊尔40.9016.16+0.02+0.05%125725121.270.16%
300792壹网壹创24.8352.24+0.01+0.04%329708101.11.54%
000795英洛华8.5037.880.000.00%588584990.920.53%
600130波导股份4.37571.980.000.00%1167395086.951.56%
600173卧龙新能6.27-20.910.000.00%559253533.660.80%
600283钱江水利7.9222.200.000.00%127921013.420.23%
600512腾达建设2.04275.070.000.00%1251202557.950.79%
600537*ST亿晶2.22-4.870.000.00%969172141.60.82%
600576祥源文旅5.5056.450.000.00%547722986.820.83%
600477杭萧钢构2.4665.290.000.00%2452515982.171.04%
600572康恩贝4.8025.210.000.00%149625971529.455.91%
002067景兴纸业4.3564.100.000.00%1913328263.581.43%
002142宁波银行32.207.070.000.00%10680934364.450.16%
300349金卡智能10.5717.510.000.00%320493384.430.87%
601108财通证券8.8313.850.000.00%52914246679.481.14%
601865福莱特10.7527.600.000.00%13256014310.950.70%
605009豪悦护理23.6322.590.000.00%70501658.740.33%
603215比依股份14.5362.420.000.00%5693824.650.30%
603073彩蝶实业16.5832.080.000.00%116971944.653.13%
603210泰鸿万立13.6921.900.000.00%147572017.680.63%
300710万隆光电28.41-81.57-0.01-0.04%1122731551.51%
605177东亚药业18.56-19.24-0.01-0.05%201473710.431.77%
920252天宏锂电15.72192.41-0.01-0.06%5537868.39410.81%
605055迎丰股份9.60-66.62-0.01-0.10%175091677.740.40%
002332仙琚制药8.4821.00-0.01-0.12%1073169016.841.09%
920570坤博精工24.7588.14-0.03-0.12%2764681.88811.08%
600160巨化股份40.7226.47-0.05-0.12%18578876018.240.69%
300401花园生物15.9131.49-0.02-0.13%30730548467.285.73%
603607京华激光22.2737.14-0.03-0.13%7874317051.994.41%
002703浙江世宝14.6069.16-0.02-0.14%24202534798.734.13%
300998宁波方正26.09152.51-0.04-0.15%180614713.921.68%
301198喜悦智行12.68-202.47-0.02-0.16%154031954.650.95%
002756永兴材料48.2527.12-0.08-0.17%6134929694.621.58%
300144宋城演艺6.0020.06-0.01-0.17%1484308878.6490.57%
002563森马服饰5.7515.66-0.01-0.17%1169026704.590.53%
605369拱东医疗17.0966.98-0.03-0.18%84681437.670.39%
605011杭州热电17.0035.77-0.03-0.18%289124899.730.72%
920136永励精密20.5915.68-0.04-0.19%83361717.7983.97%
600982宁波能源4.9414.60-0.01-0.20%1094745377.530.98%
601528瑞丰银行4.854.85-0.01-0.21%1008334854.750.54%
300746汉嘉数智14.4446.85-0.03-0.21%248193582.21.11%
002095生意宝14.29-266.56-0.03-0.21%90841291.740.36%
000909*ST数源4.22-4.58-0.01-0.24%19625833.660.45%
688767博拓生物41.70205.43-0.10-0.24%17406.177313.771.17%
603917合力科技12.48123.63-0.03-0.24%130241624.950.64%
605080浙江自然20.3617.17-0.05-0.24%60871235.640.43%
002418康盛股份4.06265.69-0.01-0.25%158377865758.9613.94%
605228神通科技11.1032.98-0.03-0.27%256972845.810.54%
603931格林达39.2465.25-0.11-0.28%5035619714.442.52%
300611美力科技23.8638.97-0.07-0.29%136843255.030.92%
301353普莱得19.2235.03-0.06-0.31%84901628.452.08%
920701豪声电子12.8127.35-0.04-0.31%86101105.8270.86%
002389航天彩虹18.56115.03-0.06-0.32%10989120364.291.12%
688606奥泰生物49.1820.86-0.17-0.34%3022.671480.3510.40%
920656海昇药业14.0418.40-0.05-0.35%2238312.66520.69%
920079乔路铭13.8013.77-0.05-0.36%210222897.9634.67%
603505金石资源16.3743.04-0.06-0.37%593519713.10.71%
000906浙商中拓5.3517.47-0.02-0.37%476912555.620.68%
603610麒盛科技15.4958.06-0.06-0.39%267654148.630.76%
600023浙能电力4.898.86-0.02-0.41%1748038550.460.13%
603901永创智能9.6333.09-0.04-0.41%567205485.121.00%
688088虹软科技33.2750.78-0.14-0.42%43634.5514395.361.09%
920227美登科技49.7944.21-0.21-0.42%29121438.4311.64%
600987航民股份6.619.15-0.03-0.45%255161682.550.25%
603789ST星农6.48-16.96-0.03-0.46%14396932.070.55%
002634*ST棒杰4.30-1.98-0.02-0.46%13037561.820.29%
300879大叶股份17.03-15.95-0.08-0.47%164622791.510.82%
002632道明光学8.4925.11-0.04-0.47%928217848.771.62%
002154报喜鸟4.1914.03-0.02-0.48%35953714931.683.05%
002552宝鼎科技60.36135.90-0.29-0.48%274609164381.87.45%
603219富佳股份14.44147.53-0.07-0.48%133431924.710.24%
301316慧博云通40.65161.97-0.20-0.49%8698435773.932.22%
600884杉杉股份12.0535.80-0.06-0.50%28402034124.061.55%
603602纵横通信11.67-16.70-0.06-0.51%223332602.560.97%
002318久立特材19.4312.53-0.10-0.51%427148271.830.45%
920682球冠电缆5.6925.39-0.03-0.52%16379931.12760.73%
688109品茗科技75.09186.14-0.40-0.53%6507.3694862.2170.83%
603216梦天家居20.4671.26-0.11-0.53%173553558.470.78%
002779中坚科技75.8988.20-0.41-0.54%2382918042.251.44%
300250初灵信息15.6687.18-0.09-0.57%438456827.92.79%
300587天铁科技5.18-31.96-0.03-0.58%32693216744.733.11%
603213镇洋发展13.7781.45-0.08-0.58%161202212.080.36%
688023安恒信息39.46-67.00-0.23-0.58%17018.366687.1121.67%
601515衢州东峰3.40-14.63-0.02-0.58%787132679.230.41%
000156华数传媒6.7829.73-0.04-0.59%572653866.210.34%
603606东方电缆37.7722.85-0.23-0.61%75626285630.92%
002915中欣氟材17.87559.12-0.11-0.61%510759034.751.77%
301068大地海洋28.95-154.32-0.18-0.62%94272737.910.94%
603556海兴电力25.7318.43-0.16-0.62%9885725263.512.03%
603237五芳斋14.2025.40-0.09-0.63%106241510.510.56%
605180华生科技12.6198.69-0.08-0.63%131841657.80.78%
002508老板电器15.7112.14-0.10-0.63%486157571.190.52%
600570恒生电子21.9831.09-0.14-0.63%12389727116.310.65%
688475萤石网络29.6434.64-0.19-0.64%33126.759841.8390.42%
920069普昂医疗33.9819.76-0.22-0.64%2183739.55421.48%
920639晨光电缆6.1560.70-0.04-0.65%8505522.60090.72%
301201诚达药业36.53-1603.84-0.24-0.65%6262422887.665.77%
600208衢州发展3.04170.59-0.02-0.65%44036213347.60.52%
603040新坐标56.0541.56-0.38-0.67%409022880.21%
603331百达精工13.07-10.72-0.09-0.68%219302880.431.08%
300133华策影视7.1474.25-0.05-0.70%26405618763.451.59%
603195公牛集团39.7917.27-0.28-0.70%5205020804.290.29%
000705浙江震元7.02-67.02-0.05-0.71%457773205.111.62%
920061西磁科技17.95274.23-0.13-0.72%90431614.5692.30%
300571平治信息34.35-23.26-0.25-0.72%6591122607.895.70%
603081大丰实业9.5168.28-0.07-0.73%151061437.820.36%
605336*ST帅电10.77-31.69-0.08-0.74%127661371.460.70%
300550和仁科技11.99160.75-0.09-0.75%209982497.950.80%
600052东望时代3.98-6.99-0.03-0.75%871023452.421.03%
300347泰格医药55.6062.05-0.42-0.75%16572490565.382.93%
600177雅戈尔7.8614.16-0.06-0.76%14692111569.880.33%
688571杭华股份9.0935.65-0.07-0.76%46364.774234.9461.09%
688184ST帕瓦11.27-3.57-0.09-0.79%2455.37276.78190.25%
603300海南华铁4.9522.22-0.04-0.80%27087313337.11.35%
300893松原安全16.0020.56-0.13-0.81%158522556.190.63%
688789宏华数科46.3218.09-0.38-0.81%7127.093283.830.40%
300669沪宁股份23.62257.72-0.20-0.84%214865019.911.18%
002020京新药业13.9315.78-0.12-0.85%13982219453.472.13%
301082久盛电气10.2882.25-0.09-0.87%563775807.562.07%
300519新光药业14.6741.89-0.13-0.88%437826402.073.84%
603033三维股份7.80-15.46-0.07-0.89%575604506.930.57%
002103广博股份6.6522.92-0.06-0.89%437062894.71.13%
603048浙江黎明21.7795.19-0.20-0.91%135342957.640.92%
603103横店影视15.14-66.92-0.14-0.92%439536644.90.69%
301096百诚医药49.59-105.41-0.47-0.94%2128010528.342.56%
000631顺发恒能2.98147.99-0.03-1.00%793522369.720.35%
001325元创股份37.7018.69-0.38-1.00%52511984.882.68%
000739普洛药业22.3229.01-0.23-1.02%20418845234.811.76%
603373安邦护卫40.6934.00-0.42-1.02%233779305.5115.15%
601916浙商银行2.906.14-0.03-1.02%718971.120908.30.33%
600366宁波韵升12.5133.52-0.13-1.03%30797138304.422.80%
600216浙江医药13.1916.88-0.14-1.05%31138641053.13.27%
300439美康生物9.3353.80-0.10-1.06%336893141.21.15%
603258电魂网络12.94-13.18-0.14-1.07%168082170.930.70%
300459汤姆猫3.64-10.88-0.04-1.09%54787219786.251.67%
300451创业慧康3.60-11.98-0.04-1.10%1179194208.450.77%
000963华东医药29.3914.72-0.33-1.11%23943769917.861.37%
603222济民健康8.87-18.06-0.10-1.11%11516910224.522.19%
300702天宇股份22.1280.41-0.25-1.12%182804027.770.87%
600032浙江新能7.0637.69-0.08-1.12%16976911930.80.71%
300020ST银江3.51-1.56-0.04-1.13%636112225.470.83%
300307慈星股份7.7255.18-0.09-1.15%27607221202.223.51%
603551奥普科技9.2912.42-0.11-1.17%201151872.050.53%
300329海伦钢琴11.69-29.35-0.14-1.18%143111669.630.57%
603605珀莱雅56.4915.17-0.69-1.21%4081022992.71.03%
603130云中马41.4652.50-0.52-1.24%80533355.280.59%
601877正泰电器24.7011.53-0.31-1.24%12651931295.560.59%
600521华海药业17.3169.45-0.22-1.25%27350247278.91.83%
002677浙江美大7.03682.11-0.09-1.26%431943048.320.78%
003041真爱美家42.91201.25-0.55-1.27%88833805.60.65%
603171税友股份45.27128.84-0.59-1.29%5535124740.81.36%
600671天目药业21.41159.52-0.28-1.29%208874480.741.72%
920690捷众科技17.3720.52-0.23-1.31%88311532.3241.58%
002131利欧股份5.26-827.94-0.07-1.31%4173529218787.57.13%
920166海圣医疗21.3821.05-0.29-1.34%3563758.09681.50%
000411英特集团9.9811.73-0.14-1.38%463454621.750.82%
600986浙文互联7.76-244.70-0.11-1.40%49404438230.763.32%
002115三维通信11.991358.25-0.17-1.40%43656452575.15.85%
603583捷昌驱动24.0527.68-0.35-1.43%363528693.620.95%
300768迪普科技16.2351.86-0.24-1.46%11215918172.322.67%
002082ST万邦10.62-81.72-0.16-1.48%813768594.141.43%
605116奥锐特20.5221.17-0.31-1.49%239744900.180.59%
002569*ST步森12.38205.69-0.19-1.51%6499801.420.46%
001312福恩股份18.1618.80-0.28-1.52%261034746.534.57%
300076*ST宁视4.53-23.86-0.07-1.52%291921330.660.69%
605068明新旭腾18.63-272.22-0.29-1.53%269615004.441.66%
603229奥翔药业8.2463.33-0.13-1.55%641515258.20.77%
002019亿帆医药10.4435.70-0.17-1.60%14775015452.881.75%
002236大华股份16.2014.07-0.27-1.64%52537785200.712.20%
603076乐惠国际21.1799.35-0.36-1.67%224904783.581.86%
300181佐力药业14.6915.84-0.25-1.67%25383937402.824.21%
688583思看科技91.12148.00-1.56-1.68%38789.3336550.238.99%
600059古越龙山8.0632.61-0.14-1.71%14035211317.331.54%
600763通策医疗36.8526.80-0.65-1.73%13500850007.343.02%
300270中威电子12.68-90.44-0.23-1.78%11014913913.784.29%
300244迪安诊断20.3998.46-0.37-1.78%18049836827.493.60%
600797浙大网新7.16-101.69-0.13-1.78%19524713943.791.90%
002044美年健康4.9463.27-0.09-1.79%75191236980.961.94%
920222益坤电气27.8443.29-0.52-1.83%152594214.10213.20%
603685晨丰科技25.74176.54-0.49-1.87%101772616.650.51%
002284亚太股份9.2112.79-0.18-1.92%11282210368.331.54%
605005合兴股份15.6331.43-0.31-1.94%97591529.970.24%
002244滨江集团8.9814.32-0.18-1.97%20040818063.650.73%
301141中科磁业42.43203.03-0.86-1.99%2488610571.175.59%
300766每日互动23.89-272.96-0.49-2.01%21077849832.015.89%
300897山科智能16.28211.47-0.34-2.05%207693390.41.70%
920924广脉科技15.11113.18-0.32-2.07%165452495.4642.53%
300426华智数媒6.61-10.29-0.14-2.07%20758113649.645.19%
603557*ST起步3.75-14.26-0.08-2.09%13753517.60.22%
002214大立科技13.97-36.84-0.30-2.10%7214310060.611.51%
603177德创环保10.01-38.60-0.22-2.15%17487218234.138.56%
300357我武生物25.3131.12-0.56-2.16%10050825422.282.07%
300113顺网科技18.4429.27-0.42-2.23%25824747497.785.07%
002250联化科技16.1034.98-0.38-2.31%9521815388.41.06%
603456九洲药业17.1125.50-0.41-2.34%28304348587.763.21%
601579会稽山18.2432.29-0.44-2.36%31875058203.216.65%
001256炜冈科技26.1425.81-0.67-2.50%232236120.032.17%
002624完美世界11.3541.44-0.31-2.66%34275038886.271.88%
601789宁波建工4.4921.64-0.13-2.81%50717122821.114.67%
002520日发精机6.46-38.25-0.19-2.86%59058138272.228.23%
002173创新医疗20.68-119.57-0.61-2.87%33195968570.627.89%
002164宁波东力11.9231.43-0.36-2.93%14368017185.132.99%
600633浙数文化10.6827.27-0.34-3.09%21656923122.81.71%
688623双元科技62.8177.06-2.11-3.25%10337.286530.6252.91%
002686亿利达6.18186.21-0.21-3.29%1113986875.982.13%
920475三友科技12.81-22661.34-0.45-3.39%165472140.6712.94%
920058华洋赛车26.4931.05-0.98-3.57%154943909.7515.61%
000967盈峰环境9.1052.40-0.37-3.91%935560.986094.992.79%
600126杭钢股份7.09348.32-0.29-3.93%92115665856.592.73%
688141杰华特137.34-70.29-5.66-3.96%227797.1305357.15.06%
002687乔治白6.2739.07-0.27-4.13%33335720540.168.06%
002602世纪华通13.9716.39-0.63-4.32%1134566159457.41.67%
300461田中精机33.201153.31-1.50-4.32%4636515470.513.20%
300849锦盛新材20.74-55.59-1.00-4.60%464719891.044.21%
301077星华新材22.9030.46-1.11-4.62%5477512561.485.73%
002730电光科技22.60119.81-1.19-5.00%8307419102.22.40%
301218华是科技45.08-186.63-2.50-5.25%11368650576.615.86%
603568伟明环保14.6317.44-0.98-6.28%13423319828.590.66%
301448开创电气45.18-823.66-3.62-7.42%2374211045.263.35%

转至哈尔斯（002615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。