|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈尔斯(002615)金属制品业上涨家数:32下跌家数:72平均涨幅:-0.24%平均换手:5.21%总成交额:255.76亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873693 | 阿为特 | 52.16 | 242.28 | +5.36 | +11.45% | 87762 | 45415.37 | 23.97% | | 873305 | 九菱科技 | 70.05 | 180.18 | +6.41 | +10.07% | 62263 | 42238.64 | 17.16% | | 300885 | 海昌新材 | 30.81 | 103.69 | +1.95 | +6.76% | 481152 | 143205.2 | 28.81% | | 603848 | 好太太 | 18.49 | 32.86 | +0.67 | +3.76% | 65975 | 12362.86 | 1.64% | | 600114 | 东睦股份 | 27.34 | 35.98 | +0.90 | +3.40% | 665167 | 185127.1 | 10.79% | | 002760 | 凤形股份 | 21.12 | -37.54 | +0.69 | +3.38% | 135625 | 28189.89 | 12.56% | | 002965 | 祥鑫科技 | 43.39 | 35.53 | +1.15 | +2.72% | 365298 | 155995.4 | 18.32% | | 603629 | 利通电子 | 24.16 | 299.43 | +0.63 | +2.68% | 153856 | 36924.74 | 6.00% | | 300345 | 华民股份 | 7.46 | -15.21 | +0.18 | +2.47% | 196263 | 14484.64 | 4.43% | | 002564 | 天沃科技 | 8.82 | 274.69 | +0.21 | +2.44% | 671526 | 59882.96 | 7.82% | | 603040 | 新坐标 | 50.90 | 30.22 | +1.12 | +2.25% | 38352 | 19669.33 | 2.84% | | 301004 | 嘉益股份 | 70.30 | 13.15 | +1.12 | +1.62% | 16945 | 12063.38 | 1.26% | | 301040 | 中环海陆 | 28.63 | -18.37 | +0.43 | +1.52% | 65143 | 18435.45 | 6.91% | | 603985 | 恒润股份 | 17.39 | -80.12 | +0.24 | +1.40% | 137017 | 23749.6 | 3.11% | | 002132 | 恒星科技 | 3.85 | 254.18 | +0.05 | +1.32% | 338724 | 12981.98 | 2.42% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 123028 | 12124.94 | 3.63% | | 002787 | 华源控股 | 9.05 | 39.33 | +0.09 | +1.00% | 93282 | 8436.38 | 3.72% | | 300328 | 宜安科技 | 12.02 | -1381.43 | +0.09 | +0.75% | 617452 | 74942.07 | 9.00% | | 001221 | 悍高集团 | 46.13 | 32.68 | +0.30 | +0.65% | 95371 | 43775.72 | 27.31% | | 301055 | 张小泉 | 20.04 | 102.95 | +0.13 | +0.65% | 35627 | 7191.43 | 2.28% | | 688186 | 广大特材 | 25.21 | 36.28 | +0.16 | +0.64% | 103398.4 | 25849.32 | 3.90% | | 600992 | 贵绳股份 | 15.71 | -62.58 | +0.08 | +0.51% | 82182 | 12876.75 | 3.35% | | 600615 | 丰华股份 | 12.88 | 218.61 | +0.05 | +0.39% | 60873 | 7868.14 | 2.70% | | 603937 | 丽岛新材 | 10.55 | -46.26 | +0.03 | +0.29% | 40848 | 4296.7 | 1.96% | | 300985 | 致远新能 | 18.80 | -18.36 | +0.05 | +0.27% | 18601 | 3487.83 | 1.00% | | 688355 | 明志科技 | 19.83 | 38.96 | +0.05 | +0.25% | 16471.64 | 3259.304 | 1.33% | | 002318 | 久立特材 | 22.38 | 14.10 | +0.05 | +0.22% | 100110 | 22406.64 | 1.05% | | 002615 | 哈尔斯 | 8.54 | 13.43 | +0.01 | +0.12% | 178194 | 15228.3 | 5.82% | | 688786 | 悦安新材 | 27.80 | 56.83 | +0.03 | +0.11% | 52942.81 | 14803.57 | 3.68% | | 002032 | 苏泊尔 | 51.28 | 18.09 | +0.05 | +0.10% | 11490 | 5878.95 | 0.14% | | 301398 | 星源卓镁 | 40.20 | 56.56 | +0.03 | +0.07% | 84180 | 34489.25 | 25.16% | | 002487 | 大金重工 | 31.41 | 30.73 | +0.01 | +0.03% | 108757 | 34154.67 | 1.72% | | 000969 | 安泰科技 | 13.51 | 37.72 | 0.00 | 0.00% | 413895 | 55561.64 | 4.00% | | 000055 | 方大集团 | 4.21 | 35.78 | 0.00 | 0.00% | 85092 | 3574.26 | 1.26% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 67822 | 5405.723 | 5.88% | | 002969 | 嘉美包装 | 3.60 | 23.26 | 0.00 | 0.00% | 105119 | 3780.21 | 1.11% | | 605376 | 博迁新材 | 42.24 | 92.27 | 0.00 | 0.00% | 49656 | 20890.65 | 1.90% | | 301063 | 海锅股份 | 29.09 | 64.79 | -0.01 | -0.03% | 20995 | 6101.2 | 2.58% | | 871634 | 新威凌 | 28.25 | 70.54 | -0.01 | -0.04% | 24587 | 6891.956 | 6.15% | | 002150 | 通润装备 | 12.36 | 20.39 | -0.02 | -0.16% | 93664 | 11615.83 | 2.61% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.01 | -0.18% | 92093 | 5104.73 | 1.28% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.01 | -0.18% | 149584 | 8168.54 | 0.58% | | 002976 | 瑞玛精密 | 26.62 | -220.22 | -0.06 | -0.22% | 40791 | 10926.17 | 6.25% | | 601096 | 宏盛华源 | 4.41 | 42.56 | -0.01 | -0.23% | 129434 | 5702.89 | 0.79% | | 600496 | 精工钢构 | 3.34 | 12.35 | -0.01 | -0.30% | 225995 | 7531.66 | 1.14% | | 301587 | 中瑞股份 | 23.32 | 63.79 | -0.07 | -0.30% | 18945 | 4416.78 | 2.58% | | 836699 | 海达尔 | 46.48 | 25.08 | -0.14 | -0.30% | 3367 | 1569.486 | 1.61% | | 002403 | 爱仕达 | 16.18 | 12230.42 | -0.05 | -0.31% | 423468 | 68246.58 | 14.25% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.01 | -0.36% | 127182 | 3552.98 | 1.17% | | 000039 | 中集集团 | 8.14 | 12.79 | -0.03 | -0.37% | 279585 | 22762.52 | 1.21% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 250541 | 6629.55 | 1.06% | | 601968 | 宝钢包装 | 5.01 | 36.76 | -0.02 | -0.40% | 80530 | 4039.38 | 0.63% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.02 | -0.42% | 95044 | 4472.06 | 0.83% | | 301522 | 上大股份 | 36.31 | 91.72 | -0.16 | -0.44% | 31174 | 11330.52 | 4.19% | | 301377 | 鼎泰高科 | 51.74 | 81.97 | -0.25 | -0.48% | 63991 | 32718.63 | 9.01% | | 002743 | 富煌钢构 | 6.14 | 51.35 | -0.03 | -0.49% | 65981 | 4055.83 | 1.52% | | 002514 | 宝馨科技 | 5.74 | -5.49 | -0.03 | -0.52% | 149434 | 8579.24 | 2.70% | | 002752 | 昇兴股份 | 5.74 | 14.21 | -0.03 | -0.52% | 79874 | 4584.41 | 0.82% | | 000778 | 新兴铸管 | 3.76 | 111.60 | -0.02 | -0.53% | 348482 | 13059.22 | 0.90% | | 603339 | 四方科技 | 13.07 | 17.26 | -0.07 | -0.53% | 51183 | 6696.36 | 1.65% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 128171 | 4659.29 | 2.00% | | 300988 | 津荣天宇 | 21.70 | 35.78 | -0.12 | -0.55% | 38458 | 8357.449 | 3.55% | | 300488 | 恒锋工具 | 35.60 | 46.90 | -0.20 | -0.56% | 38314 | 13597.58 | 2.66% | | 001239 | 永达股份 | 17.05 | 50.24 | -0.10 | -0.58% | 57707 | 9835.34 | 6.25% | | 688059 | 华锐精密 | 65.43 | 47.93 | -0.42 | -0.64% | 43097.67 | 28075.98 | 4.94% | | 603626 | 科森科技 | 9.11 | -10.13 | -0.06 | -0.65% | 571000 | 52691.85 | 10.29% | | 002135 | 东南网架 | 4.35 | 32.76 | -0.03 | -0.68% | 74255 | 3239.47 | 0.71% | | 603969 | 银龙股份 | 8.19 | 26.30 | -0.06 | -0.73% | 236271 | 19305.07 | 2.80% | | 002843 | 泰嘉股份 | 23.82 | 163.72 | -0.18 | -0.75% | 129483 | 30859.24 | 5.16% | | 603278 | 大业股份 | 10.49 | -20.80 | -0.08 | -0.76% | 89026 | 9334.33 | 2.60% | | 601686 | 友发集团 | 6.06 | 15.68 | -0.05 | -0.82% | 92144 | 5594.3 | 0.64% | | 688379 | 华光新材 | 43.81 | 23.44 | -0.37 | -0.84% | 53997.62 | 23339.53 | 5.99% | | 301307 | 美利信 | 24.63 | -22.54 | -0.21 | -0.85% | 43750 | 10790.16 | 4.01% | | 002547 | 春兴精工 | 4.60 | -26.10 | -0.04 | -0.86% | 513556 | 23673.94 | 4.65% | | 300828 | 锐新科技 | 17.93 | 55.54 | -0.16 | -0.88% | 24968 | 4490.03 | 2.00% | | 603348 | 文灿股份 | 21.00 | 116.13 | -0.20 | -0.94% | 35914 | 7564.94 | 1.14% | | 003043 | 华亚智能 | 45.30 | 81.70 | -0.44 | -0.96% | 20694 | 9382.82 | 2.59% | | 002791 | 坚朗五金 | 22.25 | 82.67 | -0.22 | -0.98% | 44385 | 9915.529 | 2.32% | | 605268 | 王力安防 | 9.78 | 29.79 | -0.10 | -1.01% | 96370 | 9482.369 | 2.20% | | 688456 | 有研粉材 | 42.55 | 73.59 | -0.45 | -1.05% | 29070.53 | 12496.63 | 2.80% | | 688308 | 欧科亿 | 20.49 | 92.65 | -0.22 | -1.06% | 26049.59 | 5352.452 | 1.64% | | 600558 | 大西洋 | 5.55 | 30.03 | -0.06 | -1.07% | 274035 | 15172.88 | 3.05% | | 002445 | 中南文化 | 2.44 | 46.18 | -0.03 | -1.21% | 453852 | 11072.69 | 1.92% | | 002443 | 金洲管道 | 6.72 | 19.60 | -0.09 | -1.32% | 136643 | 9220.82 | 2.63% | | 002722 | 物产金轮 | 16.93 | 22.56 | -0.24 | -1.40% | 57079 | 9677.09 | 3.25% | | 301163 | 宏德股份 | 27.80 | 166.25 | -0.40 | -1.42% | 21009 | 5868.22 | 3.84% | | 002297 | 博云新材 | 9.07 | -62.01 | -0.14 | -1.52% | 443180 | 40217.35 | 7.73% | | 300881 | 盛德鑫泰 | 36.60 | 17.86 | -0.58 | -1.56% | 34833 | 12754.62 | 6.07% | | 001226 | 拓山重工 | 35.69 | 116.37 | -0.61 | -1.68% | 33502 | 12019.49 | 4.49% | | 002444 | 巨星科技 | 31.83 | 16.17 | -0.57 | -1.76% | 63126 | 20164.97 | 0.55% | | 603112 | 华翔股份 | 16.72 | 18.11 | -0.31 | -1.82% | 90681 | 15237.62 | 1.80% | | 002541 | 鸿路钢构 | 17.75 | 17.36 | -0.35 | -1.93% | 45015 | 8019.58 | 0.91% | | 002850 | 科达利 | 114.34 | 20.17 | -2.34 | -2.01% | 45420 | 52621.35 | 2.31% | | 301202 | 朗威股份 | 45.86 | 61.38 | -0.94 | -2.01% | 45979 | 21269.44 | 12.37% | | 002652 | 扬子新材 | 3.90 | 296.34 | -0.08 | -2.01% | 374311 | 14607.68 | 7.31% | | 301137 | 哈焊华通 | 32.95 | 148.61 | -0.72 | -2.14% | 51845 | 17190.95 | 5.10% | | 605158 | 华达新材 | 9.53 | 24.70 | -0.21 | -2.16% | 79110 | 7552.63 | 1.55% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.10 | -2.23% | 591725 | 25729.41 | 14.11% | | 833751 | 惠同新材 | 20.89 | 40.51 | -0.48 | -2.25% | 22173 | 4680.866 | 2.67% | | 300953 | 震裕科技 | 108.25 | 68.45 | -2.71 | -2.44% | 63571 | 68585.72 | 5.10% | | 605123 | 派克新材 | 74.39 | 33.64 | -2.01 | -2.63% | 20527 | 15330.93 | 1.69% | | 002342 | 巨力索具 | 7.25 | -159.90 | -0.20 | -2.68% | 913242 | 66196.2 | 9.57% | | 301160 | 翔楼新材 | 66.40 | 36.89 | -1.86 | -2.72% | 51288 | 33966.28 | 6.72% | | 301268 | 铭利达 | 20.83 | -16.88 | -0.63 | -2.94% | 54432 | 11396.57 | 3.02% | | 002026 | 山东威达 | 13.40 | 19.64 | -0.46 | -3.32% | 337369 | 45516.27 | 7.98% | | 002846 | 英联股份 | 16.01 | -224.36 | -0.57 | -3.44% | 206837 | 33074.92 | 8.05% | | 300946 | 恒而达 | 61.98 | 122.72 | -2.52 | -3.91% | 142287 | 91943.19 | 18.77% | | 002921 | 联诚精密 | 17.65 | -65.22 | -0.85 | -4.59% | 246149 | 43298.32 | 19.79% | | 300986 | 志特新材 | 14.41 | 50.72 | -0.88 | -5.76% | 361938 | 53428.48 | 8.84% |
|