|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:92下跌家数:17平均涨幅:+1.37%平均换手:3.89%总成交额:431.02亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 5.45 | -8.97 | +0.50 | +10.10% | 794296.9 | 42198.65 | 3.32% | | 600595 | 中孚实业 | 6.15 | 25.47 | +0.56 | +10.02% | 2383719 | 142408.7 | 5.95% | | 002560 | 通达股份 | 8.26 | 85.84 | +0.75 | +9.99% | 425358 | 35100.17 | 9.39% | | 920225 | 利通科技 | 28.60 | 31.94 | +1.80 | +6.72% | 113834 | 30948.25 | 13.75% | | 000933 | 神火股份 | 22.44 | 12.85 | +1.25 | +5.90% | 771447.1 | 170955.5 | 3.43% | | 300007 | 汉威科技 | 55.90 | 217.53 | +2.58 | +4.84% | 277145 | 151513.7 | 9.78% | | 002046 | 国机精工 | 28.58 | 55.37 | +1.21 | +4.42% | 389298 | 109760.5 | 7.36% | | 603508 | 思维列控 | 33.23 | 19.14 | +1.10 | +3.42% | 49937 | 16345.96 | 1.31% | | 002358 | 森源电气 | 5.16 | 51.96 | +0.17 | +3.41% | 235513 | 12004.64 | 2.53% | | 300701 | 森霸传感 | 12.53 | 69.68 | +0.40 | +3.30% | 78517 | 9700.409 | 3.15% | | 601717 | 中创智领 | 24.25 | 10.10 | +0.75 | +3.19% | 268228 | 64282.07 | 1.74% | | 000612 | 焦作万方 | 9.45 | 14.73 | +0.29 | +3.17% | 867179.1 | 81890.4 | 7.28% | | 001896 | 豫能控股 | 6.09 | 376.57 | +0.18 | +3.05% | 607483 | 36608.12 | 3.98% | | 301089 | 拓新药业 | 31.59 | -109.86 | +0.93 | +3.03% | 37626 | 11835.83 | 4.14% | | 301376 | 致欧科技 | 19.37 | 22.11 | +0.57 | +3.03% | 35077 | 6783.01 | 1.81% | | 920496 | 许昌智能 | 11.15 | 42.05 | +0.32 | +2.95% | 32711 | 3611.906 | 2.25% | | 002406 | 远东传动 | 7.72 | 47.02 | +0.22 | +2.93% | 237083 | 18142.12 | 3.94% | | 600121 | 郑州煤电 | 4.62 | 116.49 | +0.13 | +2.90% | 1245833 | 57729.88 | 10.23% | | 600066 | 宇通客车 | 29.71 | 15.02 | +0.81 | +2.80% | 186941 | 54939.37 | 0.84% | | 600207 | 安彩高科 | 5.53 | -10.40 | +0.14 | +2.60% | 309755 | 17046.39 | 2.95% | | 688313 | 仕佳光子 | 65.53 | 111.51 | +1.63 | +2.55% | 203472.2 | 131381 | 4.43% | | 688517 | 金冠电气 | 15.74 | 26.11 | +0.37 | +2.41% | 37485.68 | 5830.986 | 2.74% | | 600876 | 凯盛新能 | 11.04 | -7.10 | +0.24 | +2.22% | 61777 | 6750.99 | 1.56% | | 301361 | 众智科技 | 32.27 | 40.74 | +0.70 | +2.22% | 16899 | 5409.73 | 5.81% | | 002613 | 北玻股份 | 4.20 | 122.93 | +0.09 | +2.19% | 311452 | 13016.2 | 4.03% | | 003008 | 开普检测 | 21.96 | 26.24 | +0.47 | +2.19% | 15604 | 3398.9 | 2.00% | | 300080 | 易成新能 | 5.18 | -16.79 | +0.11 | +2.17% | 698540 | 35822.31 | 3.73% | | 002407 | 多氟多 | 20.58 | -76.88 | +0.43 | +2.13% | 1164226 | 239174.9 | 10.77% | | 002321 | 华英农业 | 2.91 | -998.37 | +0.06 | +2.11% | 461354 | 13294.28 | 2.17% | | 600531 | 豫光金铅 | 14.55 | 18.22 | +0.30 | +2.11% | 1029839 | 149391.2 | 9.45% | | 920175 | 东方碳素 | 12.86 | -13.93 | +0.26 | +2.06% | 51584 | 6684.102 | 6.51% | | 002582 | 好想你 | 9.27 | -74.70 | +0.18 | +1.98% | 106028 | 9782.84 | 3.08% | | 002536 | 飞龙股份 | 23.82 | 38.43 | +0.46 | +1.97% | 160296 | 37709.72 | 2.94% | | 601608 | 中信重工 | 5.80 | 68.68 | +0.11 | +1.93% | 746976.9 | 42535.13 | 1.64% | | 603993 | 洛阳钼业 | 16.31 | 20.79 | +0.30 | +1.87% | 3053893 | 485772.8 | 1.75% | | 688357 | 建龙微纳 | 38.69 | 50.26 | +0.69 | +1.82% | 11905.29 | 4584.178 | 1.19% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | +0.05 | +1.79% | 169599 | 4808.23 | 1.50% | | 301277 | 新天地 | 13.37 | 37.40 | +0.23 | +1.75% | 45381 | 6026.76 | 4.49% | | 688626 | 翔宇医疗 | 51.57 | 100.99 | +0.88 | +1.74% | 22343.39 | 11541 | 1.40% | | 002431 | 棕榈股份 | 2.42 | -2.95 | +0.04 | +1.68% | 284574 | 6832.05 | 1.57% | | 920407 | 驰诚股份 | 20.80 | 90.84 | +0.34 | +1.66% | 12456 | 2577.738 | 3.58% | | 601677 | 明泰铝业 | 14.58 | 11.20 | +0.23 | +1.60% | 289040 | 41790.35 | 2.37% | | 002296 | 辉煌科技 | 11.15 | 14.65 | +0.17 | +1.55% | 84821 | 9395.96 | 2.44% | | 000400 | 许继电气 | 27.44 | 24.89 | +0.41 | +1.52% | 547233 | 147416 | 5.41% | | 920207 | 众诚科技 | 24.12 | -77.87 | +0.35 | +1.47% | 13092 | 3151.567 | 2.32% | | 600172 | 黄河旋风 | 6.15 | -8.58 | +0.08 | +1.32% | 3863477 | 249371.4 | 30.27% | | 300109 | 新开源 | 16.94 | 29.86 | +0.22 | +1.32% | 63665 | 10748.55 | 1.42% | | 688066 | 航天宏图 | 33.36 | -5.99 | +0.43 | +1.31% | 106993.5 | 35488.42 | 4.10% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.03 | +1.30% | 276945 | 6441.73 | 0.96% | | 300480 | 光力科技 | 17.25 | -260.90 | +0.22 | +1.29% | 100705 | 17220.95 | 4.07% | | 601038 | 一拖股份 | 12.95 | 18.52 | +0.16 | +1.25% | 45279 | 5843.14 | 0.62% | | 920971 | 天马新材 | 39.58 | 157.91 | +0.47 | +1.20% | 33392 | 13203.02 | 3.90% | | 600312 | 平高电气 | 17.71 | 20.82 | +0.21 | +1.20% | 469361 | 81982.13 | 3.46% | | 300807 | 天迈科技 | 38.60 | -87.04 | +0.45 | +1.18% | 10214 | 3916.4 | 1.97% | | 000885 | 城发环境 | 15.52 | 8.03 | +0.18 | +1.17% | 73739 | 11425.56 | 1.15% | | 300481 | 濮阳惠成 | 15.24 | 29.72 | +0.17 | +1.13% | 57120 | 8670.14 | 1.97% | | 603566 | 普莱柯 | 14.24 | 36.49 | +0.15 | +1.06% | 38140 | 5418.2 | 1.10% | | 300829 | 金丹科技 | 18.15 | 57.29 | +0.19 | +1.06% | 26764 | 4853.82 | 1.69% | | 600222 | 太龙药业 | 6.71 | 89.03 | +0.07 | +1.05% | 138604 | 9279.25 | 2.42% | | 603658 | 安图生物 | 38.75 | 19.32 | +0.40 | +1.04% | 25655 | 9908.03 | 0.45% | | 300259 | 新天科技 | 3.91 | 21.42 | +0.04 | +1.03% | 135804 | 5279.9 | 1.16% | | 002007 | 华兰生物 | 16.41 | 25.77 | +0.16 | +0.98% | 130167 | 21283.93 | 0.83% | | 300248 | 新开普 | 12.32 | 59.66 | +0.12 | +0.98% | 58619 | 7179.46 | 1.43% | | 000949 | 新乡化纤 | 4.26 | 46.19 | +0.04 | +0.95% | 330926 | 14033.89 | 1.95% | | 300845 | 捷安高科 | 10.98 | 49.20 | +0.10 | +0.92% | 52233 | 5717.29 | 3.63% | | 601375 | 中原证券 | 4.59 | 69.90 | +0.04 | +0.88% | 490880 | 22391.63 | 1.42% | | 300850 | 新强联 | 43.82 | 32.07 | +0.36 | +0.83% | 168785 | 73010.12 | 5.61% | | 301182 | 凯旺科技 | 37.45 | -32.98 | +0.30 | +0.81% | 43308 | 16104.25 | 4.52% | | 000544 | 中原环保 | 8.76 | 8.28 | +0.07 | +0.81% | 57391 | 5013.3 | 0.59% | | 002601 | 龙佰集团 | 19.68 | 25.63 | +0.15 | +0.77% | 187906 | 37030.89 | 0.95% | | 002535 | 林州重机 | 3.96 | 63.99 | +0.03 | +0.76% | 144065 | 5694.84 | 1.96% | | 001277 | 速达股份 | 38.41 | 28.69 | +0.29 | +0.76% | 7531 | 2873.53 | 1.66% | | 002132 | 恒星科技 | 3.99 | 224.98 | +0.03 | +0.76% | 347485 | 13826.19 | 2.48% | | 920415 | 恒拓开源 | 16.88 | 195.20 | +0.11 | +0.66% | 27433 | 4646.363 | 2.58% | | 000895 | 双汇发展 | 25.15 | 17.37 | +0.16 | +0.64% | 112620 | 28313.65 | 0.33% | | 300908 | 仲景食品 | 29.48 | 24.50 | +0.18 | +0.61% | 11818 | 3475.52 | 0.96% | | 600817 | 宇通重工 | 11.70 | 23.77 | +0.07 | +0.60% | 26711 | 3104.11 | 0.50% | | 300732 | 设研院 | 8.44 | -19.63 | +0.05 | +0.60% | 70552 | 5932.67 | 1.91% | | 300013 | 新宁物流 | 4.38 | -43.13 | +0.02 | +0.46% | 299084 | 13058.79 | 6.71% | | 920454 | 同心传动 | 18.31 | 67.86 | +0.08 | +0.44% | 15435 | 2824.852 | 2.44% | | 002448 | 中原内配 | 10.74 | 24.25 | +0.04 | +0.37% | 230636 | 24586.32 | 5.06% | | 920580 | 科创新材 | 16.47 | 138.59 | +0.06 | +0.37% | 21162 | 3453.34 | 4.49% | | 600285 | 羚锐制药 | 22.79 | 16.49 | +0.08 | +0.35% | 52758 | 12005.98 | 0.93% | | 301207 | 华兰疫苗 | 17.65 | 52.77 | +0.06 | +0.34% | 33059 | 5835.59 | 0.55% | | 600020 | 中原高速 | 4.40 | 10.66 | +0.01 | +0.23% | 154680 | 6796.07 | 0.69% | | 300910 | 瑞丰新材 | 53.20 | 20.35 | +0.10 | +0.19% | 17104 | 9096.529 | 0.82% | | 002216 | 三全食品 | 10.94 | 18.41 | +0.02 | +0.18% | 41473 | 4553.18 | 0.66% | | 600186 | 莲花控股 | 5.89 | 40.14 | +0.01 | +0.17% | 451335 | 26512.71 | 2.53% | | 002225 | 濮耐股份 | 6.08 | 99.57 | +0.01 | +0.16% | 280371 | 16998.46 | 2.88% | | 600469 | 风神股份 | 6.25 | 29.76 | +0.01 | +0.16% | 123763 | 7766.57 | 1.70% | | 920402 | 硅烷科技 | 10.95 | -121.88 | +0.01 | +0.09% | 40253 | 4384.363 | 0.95% | | 920895 | 花溪科技 | 24.25 | -330.66 | +0.02 | +0.08% | 6441 | 1552.206 | 2.24% | | 601666 | 平煤股份 | 8.26 | 16.84 | 0.00 | 0.00% | 374543 | 30974.03 | 1.52% | | 300437 | 清水源 | 9.55 | -60.03 | 0.00 | 0.00% | 89541 | 8579.26 | 5.09% | | 002936 | 郑州银行 | 2.03 | 9.67 | 0.00 | 0.00% | 1229694 | 24948.49 | 1.84% | | 605368 | 蓝天燃气 | 9.83 | 19.17 | -0.01 | -0.10% | 51511 | 5065.94 | 0.72% | | 002857 | 三晖电气 | 24.93 | 184.89 | -0.04 | -0.16% | 27888 | 6935.03 | 2.18% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | -0.01 | -0.22% | 180077 | 8086.91 | 1.60% | | 002423 | 中粮资本 | 13.61 | 143.06 | -0.04 | -0.29% | 485546 | 65799.41 | 2.11% | | 301071 | 力量钻石 | 40.97 | 135.81 | -0.13 | -0.32% | 446084 | 193018.6 | 22.92% | | 301152 | 天力锂能 | 29.40 | -8.55 | -0.10 | -0.34% | 41797 | 12340.36 | 5.89% | | 002189 | 中光学 | 23.25 | -12.06 | -0.10 | -0.43% | 37666 | 8713.29 | 1.44% | | 002179 | 中航光电 | 39.46 | 26.77 | -0.17 | -0.43% | 203061 | 79526.76 | 0.98% | | 002714 | 牧原股份 | 53.27 | 10.55 | -0.43 | -0.80% | 351685 | 187149.3 | 0.92% | | 300263 | 隆华科技 | 8.87 | 66.92 | -0.08 | -0.89% | 467899 | 41307.44 | 4.80% | | 001215 | 千味央厨 | 38.05 | 61.46 | -0.35 | -0.91% | 42939 | 16472.13 | 4.44% | | 600810 | 神马股份 | 10.98 | -157.74 | -0.20 | -1.79% | 388441 | 42665.18 | 3.81% | | 300614 | 百川畅银 | 14.41 | -8.38 | -0.30 | -2.04% | 21116 | 3051.93 | 1.32% | | 000719 | 中原传媒 | 12.27 | 10.39 | -0.31 | -2.46% | 110283 | 13545.73 | 1.65% | | 300179 | 四方达 | 12.50 | 56.31 | -0.37 | -2.87% | 919599.1 | 118851.5 | 24.48% | | 920725 | 惠丰钻石 | 30.68 | -213.94 | -1.02 | -3.22% | 109937 | 36378.78 | 26.13% | | 920087 | 秋乐种业 | 17.04 | 82.32 | -1.06 | -5.86% | 120970 | 20798.84 | 7.53% |
|