中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆华科技(300263)通用设备制造业上涨家数:170下跌家数:61平均涨幅:+1.28%平均换手:2.15%总成交额:359.84亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11673054979.3222.36%
920662方盛股份31.70112.86+4.36+15.95%6101419177.5824.18%
300091*ST金灵3.16-3.26+0.37+13.26%45049114249.873.03%
002272川润股份18.12-82.62+1.65+10.02%31459256999.318.14%
002520日发精机6.71-5.75+0.61+10.00%113827974871.2615.87%
603757大元泵业44.4541.12+4.04+10.00%8497637771.794.56%
002248华东数控14.01191.96+1.27+9.97%60348483827.7119.63%
600875东方电气33.5035.50+2.91+9.51%932224299478.14.12%
301272英华特46.9769.47+2.99+6.80%2595812009.438.29%
605060联德股份61.6267.69+3.62+6.24%11732569505.974.91%
300990同飞股份86.9556.19+4.96+6.05%4591439904.285.95%
301548崇德科技88.7658.40+5.06+6.05%2447821045.119.33%
002438江苏神通19.9333.56+1.13+6.01%30619559506.026.53%
600841动力新科11.19-14.31+0.62+5.87%23818825821.992.28%
920689克莱特32.5943.55+1.64+5.30%117563735.1173.10%
300004南风股份14.43104.99+0.71+5.17%17778625505.633.70%
920808曙光数创80.23-4222.10+3.89+5.10%2677021445.871.38%
603090宏盛股份73.54111.47+3.52+5.03%3788327491.863.79%
000811冰轮环境18.3731.31+0.87+4.97%25348845706.22.59%
920223荣亿精密20.78-158.95+0.98+4.95%419498767.9935.14%
002871伟隆股份20.7536.23+0.89+4.48%201064144.761.35%
688090瑞松科技54.377750.62+2.28+4.38%45354.6824393.133.71%
300145南方泵业4.7736.56+0.20+4.38%818592.939158.284.28%
301125腾亚精工22.09509.63+0.88+4.15%258825658.612.06%
603315福鞍股份16.45111.28+0.63+3.98%11585318669.123.62%
603966法兰泰克13.4224.91+0.49+3.79%8929211838.862.25%
002534西子洁能19.8085.81+0.71+3.72%14217627654.841.72%
603011合锻智能26.70-93.63+0.95+3.69%18390848566.063.72%
301368丰立智能65.893937.51+2.33+3.67%2495116275.333.89%
002158汉钟精机27.6327.72+0.96+3.60%8414323318.441.58%
002795永和智控7.20-11.30+0.24+3.45%22460015913.625.17%
001306夏厦精密83.12131.82+2.62+3.25%59104850.393.81%
002046国机精工46.8889.34+1.45+3.19%8839340953.511.67%
688255凯尔达34.37256.38+1.06+3.18%12327.74182.0211.12%
301029怡合达30.3639.01+0.93+3.16%10127130517.62.19%
000880潍柴重机37.4570.81+1.12+3.08%13429649539.445.92%
300263隆华科技12.1380.08+0.36+3.06%37914744978.983.89%
300611美力科技28.4741.19+0.84+3.04%3642010280.132.46%
601177杭齿前进17.3527.33+0.49+2.91%6363610932.981.59%
301043绿岛风65.0251.39+1.77+2.80%88335747.331.56%
603699纽威股份57.7431.05+1.53+2.72%171349764.150.23%
300161华中数控32.74-136.08+0.86+2.70%265118676.911.36%
300992泰福泵业32.10308.02+0.78+2.49%177115643.172.29%
301252同星科技39.6458.56+0.96+2.48%6662726569.7714.09%
000777中核科技25.2242.94+0.57+2.31%5715914231.011.49%
300540蜀道装备23.0277.02+0.51+2.27%393738900.581.90%
002903宇环数控22.441151.92+0.49+2.23%406089135.643.81%
002418康盛股份4.82-73.41+0.10+2.12%43111220956.43.79%
600218全柴动力10.7851.89+0.22+2.08%585586232.791.34%
301028鼎熔岩15.2225.85+0.31+2.08%237333584.530.96%
300943春晖智控33.85125.35+0.66+1.99%7379724509.75.49%
001379腾达科技24.3959.29+0.46+1.92%203994908.283.03%
000410沈阳机床7.53259.63+0.14+1.89%13753110298.170.82%
000837秦川机床12.54284.05+0.23+1.87%8138010144.840.81%
688017绿的谐波233.06469.51+4.26+1.86%44742.69104545.92.44%
300984金沃股份74.01216.60+1.26+1.73%91706745.3911.04%
300257开山股份19.0546.83+0.32+1.71%7249413831.510.76%
301279金道科技31.9367.86+0.53+1.69%64072028.520.65%
002639雪人集团20.50380.91+0.34+1.69%35909672832.425.52%
002884凌霄泵业18.3914.18+0.30+1.66%359056606.221.31%
688558国盛智科33.1829.45+0.52+1.59%5461.91803.5080.41%
002686亿利达7.03325.60+0.11+1.59%1075777525.292.06%
301032新柴股份14.1037.12+0.21+1.51%316914426.141.98%
688305科德数控60.7066.36+0.89+1.49%8623.5195207.80.65%
002255海陆重工12.3722.54+0.18+1.48%11335713896.061.78%
920418苏轴股份27.5029.50+0.40+1.48%99342724.3940.64%
301596瑞迪智驱75.2854.40+1.08+1.46%31182336.461.00%
003033征和工业69.3734.19+0.99+1.45%55453821.260.69%
920579机科股份23.61524.47+0.33+1.42%3653859.46630.82%
300809华辰装备38.79208.21+0.54+1.41%116864510.330.78%
301446福事特44.5652.97+0.62+1.41%44841966.681.41%
301261恒工精密91.20155.02+1.23+1.37%1327712099.853.54%
920943优机股份25.0631.21+0.33+1.33%45031124.4870.87%
002523天桥起重4.6154.27+0.06+1.32%1548067039.221.10%
688218江苏北人22.32646.58+0.29+1.32%8235.751831.6480.69%
003025思进智能14.7628.93+0.19+1.30%167892468.640.74%
688557兰剑智能41.0929.65+0.52+1.28%6485.742644.6330.63%
002559亚威股份10.4176.09+0.13+1.26%580776035.41.15%
002630ST华西2.59-7.90+0.03+1.17%1487453836.431.44%
300904威力传动61.80-43.24+0.71+1.16%39332413.281.79%
603915国茂股份17.4142.29+0.20+1.16%264364578.880.40%
688433华曙高科83.61912.09+0.96+1.16%19904.2116582.70.98%
920896旺成科技20.2334.47+0.23+1.15%2349473.68350.53%
688455科捷智能23.90-65.03+0.27+1.14%9482.182256.9320.81%
300260新莱应材53.30125.25+0.60+1.14%3757220062.21.31%
301399英特科技21.40100.70+0.24+1.13%219394671.614.01%
688333铂力特104.68134.39+1.17+1.13%30610.8732021.831.12%
300473德尔股份33.3364.77+0.36+1.09%162045379.871.08%
688165埃夫特-U22.04-45.63+0.23+1.05%66657.4614641.581.28%
300503昊志机电55.58138.55+0.58+1.05%6694037199.132.78%
300470中密控股38.7520.16+0.38+0.99%135935239.840.69%
603270金帝股份27.5448.42+0.27+0.99%146234023.772.07%
301056森赫股份16.5060.56+0.16+0.98%105381736.150.60%
002050三花智控52.6754.87+0.51+0.98%463273243587.31.26%
600067冠城新材4.25-11.55+0.04+0.95%1491446263.771.07%
920839万通液压37.5634.56+0.35+0.94%1679627.35260.26%
301255通力科技29.07106.80+0.27+0.94%53971562.371.42%
301603乔锋智能70.4725.70+0.65+0.93%71855055.391.90%
002816*ST和科24.60-157.76+0.22+0.90%192674669.311.93%
301311昆船智能19.02-157.93+0.17+0.90%153372883.910.64%
688251井松智能27.61153.99+0.24+0.88%9670.1082669.6950.97%
002472双环传动42.5930.55+0.36+0.85%5738624414.930.76%
301151冠龙节能20.1742.13+0.17+0.85%74811497.550.44%
688697纽威数控15.5223.36+0.13+0.84%11746.321812.9390.26%
300669沪宁股份31.30369.40+0.26+0.84%101053191.920.55%
300971博亚精工26.1441.68+0.21+0.81%197305131.182.14%
601727上海电气8.78163.25+0.07+0.80%50286843828.560.40%
603400华之杰60.4037.22+0.46+0.77%50303025.942.52%
002011盾安环境12.8511.86+0.09+0.71%433445548.630.41%
301107瑜欣电子31.0339.48+0.21+0.68%48951510.350.82%
920455汇隆活塞8.9255.42+0.06+0.68%4635412.5740.50%
300083创世纪8.9538.84+0.06+0.67%13291011865.060.89%
002896中大力德82.28222.05+0.55+0.67%1399511505.410.71%
601882海天精工20.9623.95+0.14+0.67%146893068.810.28%
600592龙溪股份24.05125.35+0.16+0.67%257226170.360.64%
600835上海机电28.3231.70+0.18+0.64%245666927.940.30%
300441鲍斯股份8.0117.79+0.05+0.63%351472804.520.56%
920870恒进感应17.65105.77+0.11+0.63%3181558.79610.48%
001288运机集团37.8349.27+0.23+0.61%2948010870.741.94%
001380华纬科技23.5923.03+0.14+0.60%133883169.091.52%
603269海鸥股份12.4836.29+0.07+0.56%244643037.440.79%
920270天铭科技18.2738.85+0.10+0.55%4302784.85010.53%
601956东贝集团7.4235.99+0.04+0.54%354532617.280.57%
601002晋亿实业5.6925.68+0.03+0.53%854354812.240.90%
300421力星股份28.50149.21+0.15+0.53%6301017977.372.74%
300853申昊科技22.23-13.16+0.11+0.50%149883309.831.36%
000595*ST宝实6.13-351.73+0.03+0.49%335252046.330.29%
688448磁谷科技64.56115.48+0.31+0.48%6262.34032.431.31%
920002万达轴承102.4877.41+0.48+0.47%15221556.0010.49%
920570坤博精工35.31-739.92+0.16+0.46%1208425.29050.50%
002774快意电梯11.4238.76+0.05+0.44%247362809.70.88%
000530冰山冷热6.9154.94+0.03+0.44%741775082.031.24%
603218日月股份13.9125.98+0.06+0.43%349034824.180.34%
600444国机通用19.4948.77+0.08+0.41%131082537.460.90%
688360德马科技19.9061.36+0.08+0.40%8742.471733.220.35%
603617君禾股份7.8163.01+0.03+0.39%223051734.120.58%
300512中亚股份10.44124.66+0.04+0.38%319103342.290.99%
002553南方精工27.2627.96+0.10+0.37%268997326.6491.07%
603173福斯达48.1919.35+0.17+0.35%81323895.770.51%
300411金盾股份11.55735.92+0.04+0.35%251162881.750.81%
603298杭叉集团29.1417.36+0.10+0.34%151394381.360.12%
301020密封科技23.6138.77+0.08+0.34%57001341.710.39%
300185通裕重工3.05168.56+0.01+0.33%52740315924.671.42%
920169七丰精工37.7288.51+0.11+0.29%131014918.7832.58%
688660电气风电14.06-18.03+0.04+0.29%329544621.3290.25%
603201常润股份17.8113.19+0.05+0.28%79861417.330.42%
002009天奇股份32.27-99.95+0.09+0.28%390242127643.311.02%
605100华丰股份43.79220.63+0.12+0.27%85793733.620.50%
300718长盛轴承79.2195.54+0.20+0.25%124069805.40.64%
603131上海沪工24.33-225.12+0.06+0.25%338738188.241.01%
603187海容冷链16.4516.63+0.04+0.24%189503109.870.50%
300420五洋自控4.16-128.34+0.01+0.24%1396925777.191.25%
002633申科股份16.92423.59+0.04+0.24%97471644.30.65%
600619海立股份18.36297.69+0.04+0.22%413497576.380.52%
002877智能自控9.59572.17+0.02+0.21%280012670.721.16%
300817双飞集团21.3272.38+0.04+0.19%105942246.820.85%
605286同力天启38.3629.39+0.06+0.16%31731217.550.19%
002483润邦股份7.4314.50+0.01+0.13%472743503.520.53%
002367康力电梯8.1916.48+0.01+0.12%320522626.630.40%
688678福立旺25.03297.53+0.03+0.12%79087.8719713.72.86%
300024机器人17.58-108.59+0.02+0.11%6454611344.480.41%
301559中集环科17.9048.10+0.02+0.11%95581706.21.06%
688577浙海德曼73.43207.49+0.08+0.11%3929.262889.5980.35%
300193佳士科技9.6219.45+0.01+0.10%449834318.761.07%
300907康平科技30.8044.34+0.03+0.10%44621367.890.46%
605259绿田机械22.4815.66+0.02+0.09%70041569.660.41%
688648中邮科技60.3613.83+0.04+0.07%5254.933172.9090.76%
301309万得凯30.9626.38+0.02+0.06%53571651.412.10%
001268联合精密32.8143.84+0.01+0.03%72302364.381.15%
688605先锋精科65.6966.24+0.02+0.03%11731.747712.11.08%
002282博深股份7.8322.590.000.00%254071982.040.50%
002598山东章鼓10.1499.720.000.00%233622360.340.83%
688092爱科科技30.7546.900.000.00%5320.771629.6010.64%
301353普莱得29.6842.17-0.01-0.03%72082123.652.26%
300772运达股份19.2433.68-0.01-0.05%256824920.520.37%
920608丰安股份18.6734.60-0.01-0.05%1156215.46060.29%
920245威博液压28.0682.03-0.02-0.07%683190.98250.18%
002152广电运通13.3338.99-0.01-0.07%8172210884.650.33%
301273瑞晨环保31.99-79.28-0.03-0.09%50141593.950.91%
920378泰德股份10.1083.72-0.01-0.10%3404343.90560.31%
600894广日股份9.6712.40-0.01-0.10%125441210.730.15%
688211中科微至33.45-17.43-0.04-0.12%1912.36635.95970.15%
603325博隆技术80.2014.27-0.10-0.12%25842071.960.76%
920578巨能股份23.69286.62-0.03-0.13%2349556.86751.02%
000404长虹华意7.2011.03-0.01-0.14%397762860.10.57%
000678襄阳轴承13.58-145.92-0.02-0.15%341484639.360.74%
002480新筑股份6.32-24.69-0.01-0.16%308361946.680.40%
603611诺力股份24.0812.52-0.04-0.17%137463297.460.53%
002202金风科技25.4140.47-0.05-0.20%510843129404.11.52%
920810春光智能12.81-38.73-0.03-0.23%2974380.16780.48%
002689ST远智4.0762.31-0.01-0.25%691682807.430.66%
002685华东重机7.3157.01-0.02-0.27%1053917725.951.05%
300154瑞凌股份9.2439.92-0.03-0.32%211691950.690.67%
920679前进科技20.5860.79-0.07-0.34%808166.34530.22%
301448开创电气44.14899.32-0.18-0.41%32951448.390.68%
603667五洲新春87.07348.02-0.38-0.43%193097169024.75.27%
920833美心翼申17.2242.12-0.09-0.52%79051358.3821.27%
603248锡华科技22.7352.43-0.12-0.53%105232389.961.52%
301616浙江华业52.2520.94-0.29-0.55%26371381.251.32%
300850新强联43.8123.70-0.26-0.59%5635024657.741.87%
603277银都股份16.6119.28-0.10-0.60%3277545.490.05%
603194中力股份39.5618.12-0.24-0.60%53272111.750.34%
002122ST汇洲3.12-16.27-0.02-0.64%1332664163.330.67%
920855浙江大农17.9229.05-0.13-0.72%2247401.66020.34%
605389长龄液压73.4193.16-0.55-0.74%61624522.240.45%
000903ST云动2.66-4.27-0.02-0.75%1333383553.380.69%
000570苏常柴Ａ6.04256.44-0.05-0.82%684334111.951.23%
000816智慧农业3.59-75.68-0.03-0.83%2504198962.441.74%
002347泰尔股份9.81-212.30-0.09-0.91%14939714636.823.03%
688409富创精密87.84533.66-0.82-0.92%20010.6517671.350.65%
001225和泰机电78.58111.18-0.75-0.95%736557913.50%
603320迪贝电气25.1249.95-0.24-0.95%4204510710.42.82%
603082北自科技38.8137.95-0.39-0.99%159096158.083.92%
300157新锦动力5.83199.94-0.06-1.02%38946122860.725.50%
301070开勒股份60.661989.94-0.64-1.04%57473501.10.97%
301079邵阳液压42.00-566.67-0.47-1.11%4778919936.276.87%
603321梅轮电梯7.9659.41-0.09-1.12%226591802.430.66%
920119美德乐98.45---1.12-1.12%51985136.6943.61%
300607拓斯达31.33-72.92-0.38-1.20%8368026056.352.52%
601615明阳智能23.64176.23-0.31-1.29%31567974184.41.40%
002529*ST海源6.80-8.49-0.09-1.31%206571406.380.79%
301232飞沃科技193.49-376.28-2.62-1.34%2843455416.036.37%
300931通用电梯12.92-46.93-0.18-1.37%747479724.013.90%
603092德力佳69.1435.37-0.98-1.40%106137295.493.17%
300780德恩精工24.28-28.24-0.37-1.50%402559773.973.74%
300126锐奇股份8.94-131.13-0.14-1.54%230262064.451.09%
603279景津装备18.4817.22-0.34-1.81%443088229.040.77%
002808*ST恒久4.71-23.14-0.09-1.88%16089757.280.98%
603356华菱精工17.97-13.44-0.40-2.18%276324988.142.07%
600421*ST华嵘7.77-374.19-0.21-2.63%312842449.451.60%
002943宇晶股份78.28-41.87-2.38-2.95%4704637004.343.23%
600243*ST海华3.35-18.68-0.13-3.74%704812391.971.61%
001400江顺科技104.2256.35-4.64-4.26%1546716234.9810.31%
603391力聚热能71.9931.97-3.31-4.40%127059171.025.58%

转至隆华科技（300263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。