|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)广东省上涨家数:566下跌家数:302平均涨幅:+0.65%平均换手:3.87%总成交额:3966.06亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 42.47 | 123.35 | +5.97 | +16.36% | 189018 | 76261.52 | 25.20% | | 688559 | 海目星 | 48.97 | -9.76 | +5.89 | +13.67% | 366975.5 | 174246.7 | 14.81% | | 002163 | 海南发展 | 14.37 | -23.75 | +1.31 | +10.03% | 1513235 | 209889.9 | 18.83% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2181584 | 429400.2 | 22.45% | | 000973 | 佛塑科技 | 8.57 | 68.90 | +0.78 | +10.01% | 884126 | 72839.58 | 9.14% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 132011 | 41448.18 | 8.14% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 201555 | 18543.81 | 5.07% | | 002611 | 东方精工 | 20.90 | 37.36 | +1.90 | +10.00% | 3118475 | 635803.8 | 31.12% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 397689 | 103636.4 | 17.22% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 78597 | 9109.431 | 0.69% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | +0.58 | +9.29% | 1955056 | 130790.5 | 15.72% | | 301086 | 鸿富瀚 | 89.80 | 99.35 | +6.88 | +8.30% | 51407 | 45581.34 | 10.86% | | 301382 | 蜂助手 | 37.56 | 60.77 | +2.68 | +7.68% | 288787 | 107386.5 | 16.32% | | 603608 | 天创时尚 | 8.10 | -52.08 | +0.57 | +7.57% | 145502 | 11404.44 | 3.47% | | 688383 | 新益昌 | 75.54 | -364.00 | +5.26 | +7.48% | 50356.69 | 37814.68 | 4.93% | | 301200 | 大族数控 | 125.90 | 90.82 | +8.67 | +7.40% | 107791 | 131865.3 | 2.56% | | 688125 | 安达智能 | 65.39 | -45.38 | +4.18 | +6.83% | 12530.39 | 8027.466 | 1.53% | | 301308 | 江波龙 | 278.99 | 178.70 | +17.68 | +6.77% | 219868 | 589686.5 | 8.01% | | 300693 | 盛弘股份 | 44.50 | 32.00 | +2.67 | +6.38% | 236520 | 103487.5 | 8.80% | | 603228 | 景旺电子 | 77.20 | 62.69 | +4.60 | +6.34% | 520291 | 394842 | 5.33% | | 688788 | 科思科技 | 70.98 | -42.10 | +4.14 | +6.19% | 91883.97 | 63802.59 | 5.86% | | 300533 | 冰川网络 | 40.00 | 13.00 | +2.33 | +6.19% | 227028 | 89029.84 | 13.76% | | 603978 | 深圳新星 | 28.14 | -23.31 | +1.59 | +5.99% | 255443 | 70343.24 | 12.10% | | 603160 | 汇顶科技 | 87.06 | 48.61 | +4.90 | +5.96% | 202321 | 172175.6 | 4.35% | | 002210 | 飞马国际 | 4.45 | 1276.97 | +0.25 | +5.95% | 6293446 | 283548.3 | 23.69% | | 002922 | 伊戈尔 | 27.07 | 43.92 | +1.52 | +5.95% | 337767 | 89841.12 | 9.01% | | 688115 | 思林杰 | 66.28 | 2317.35 | +3.67 | +5.86% | 24323 | 15866.85 | 3.65% | | 300870 | 欧陆通 | 206.41 | 68.09 | +11.41 | +5.85% | 61474 | 123461.5 | 5.60% | | 300812 | 易天股份 | 26.73 | -61.64 | +1.47 | +5.82% | 148700 | 39103.65 | 16.04% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.82 | +5.79% | 99644 | 14636.3 | 6.56% | | 000010 | 美丽生态 | 4.05 | 103.13 | +0.22 | +5.74% | 540417 | 21530.25 | 6.51% | | 002212 | 天融信 | 11.01 | 771.62 | +0.59 | +5.66% | 1962540 | 211621.7 | 16.82% | | 300252 | 金信诺 | 13.89 | 620.11 | +0.74 | +5.63% | 513569 | 69631.21 | 9.19% | | 300689 | 澄天伟业 | 55.86 | 273.80 | +2.96 | +5.60% | 54235 | 30304.31 | 5.36% | | 300814 | 中富电路 | 58.90 | 324.20 | +3.11 | +5.57% | 156845 | 90006.23 | 8.19% | | 002683 | 广东宏大 | 42.32 | 35.69 | +2.18 | +5.43% | 180624 | 74731.59 | 2.74% | | 603038 | 华立股份 | 20.63 | 158.28 | +1.06 | +5.42% | 182229 | 36918.58 | 6.78% | | 688227 | 品高股份 | 37.08 | -83.46 | +1.88 | +5.34% | 31998.76 | 11710.9 | 4.99% | | 002291 | 遥望科技 | 6.95 | -6.45 | +0.35 | +5.30% | 938820 | 64384.45 | 10.80% | | 002169 | 智光电气 | 8.71 | -28.81 | +0.43 | +5.19% | 706956 | 59558.84 | 9.32% | | 300916 | 朗特智能 | 38.25 | 40.54 | +1.83 | +5.02% | 46451 | 17603.83 | 4.97% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32890 | 3854.39 | 2.10% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 41253 | 24394.1 | 3.32% | | 000004 | *ST国华 | 12.89 | -13.90 | +0.61 | +4.97% | 93421 | 11762.21 | 7.40% | | 300199 | 翰宇药业 | 22.10 | -289.19 | +1.04 | +4.94% | 869964 | 189112 | 11.67% | | 601900 | 南方传媒 | 14.83 | 11.56 | +0.69 | +4.88% | 387443 | 56838.02 | 4.39% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 7227 | 233.43 | 0.05% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 225953 | 4802.23 | 2.17% | | 688699 | 明微电子 | 42.40 | -186.83 | +1.95 | +4.82% | 35014.76 | 14539.78 | 3.18% | | 002663 | 普邦股份 | 2.46 | -8.70 | +0.11 | +4.68% | 616294 | 14892.4 | 4.77% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.93 | +4.61% | 74991.66 | 15884.53 | 5.62% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.34 | +4.58% | 393682 | 30036.54 | 5.57% | | 300622 | 博士眼镜 | 31.80 | 67.11 | +1.39 | +4.57% | 158858 | 49786.96 | 10.20% | | 002317 | 众生药业 | 20.19 | -86.94 | +0.87 | +4.50% | 1005855 | 201358.4 | 13.21% | | 301391 | 卡莱特 | 91.97 | 415.54 | +3.94 | +4.48% | 35306 | 31886.96 | 7.16% | | 002256 | 兆新股份 | 3.09 | -125.06 | +0.13 | +4.39% | 1360587 | 41510.91 | 6.97% | | 300136 | 信维通信 | 37.34 | 58.76 | +1.57 | +4.39% | 1114419 | 408705.1 | 13.55% | | 688114 | 华大智造 | 68.78 | -111.47 | +2.85 | +4.32% | 72535.11 | 50055.41 | 1.75% | | 002759 | 天际股份 | 32.16 | -12.66 | +1.32 | +4.28% | 1447509 | 459374.6 | 28.90% | | 001309 | 德明利 | 238.00 | -549.73 | +9.76 | +4.28% | 184884 | 425734.2 | 11.53% | | 002735 | 王子新材 | 16.96 | -101.73 | +0.69 | +4.24% | 533985 | 89761.74 | 19.04% | | 000533 | 顺钠股份 | 7.19 | 48.09 | +0.29 | +4.20% | 393412 | 28009.98 | 5.74% | | 600029 | 南方航空 | 6.95 | -93.01 | +0.28 | +4.20% | 884887.1 | 60627.3 | 0.70% | | 300004 | 南风股份 | 11.60 | 84.40 | +0.46 | +4.13% | 361974 | 41248.44 | 7.54% | | 601138 | 工业富联 | 74.89 | 48.68 | +2.89 | +4.01% | 2143326 | 1571991 | 1.08% | | 002215 | 诺普信 | 12.70 | 18.98 | +0.49 | +4.01% | 287771 | 36265.8 | 3.66% | | 688627 | 精智达 | 178.70 | 239.15 | +6.70 | +3.90% | 46890.13 | 82139.66 | 6.48% | | 300804 | 广康生化 | 40.71 | 65.72 | +1.49 | +3.80% | 55094 | 22602.63 | 20.03% | | 003003 | 天元股份 | 13.22 | 37.07 | +0.48 | +3.77% | 102934 | 13513.38 | 8.74% | | 300589 | 江龙船艇 | 14.67 | -111.19 | +0.53 | +3.75% | 430390 | 63280.05 | 18.58% | | 002518 | 科士达 | 44.62 | 53.77 | +1.61 | +3.74% | 196113 | 86546.14 | 3.47% | | 600685 | 中船防务 | 27.90 | 46.66 | +1.00 | +3.72% | 231763 | 63767.83 | 2.82% | | 603898 | 好莱客 | 11.06 | 164.68 | +0.39 | +3.66% | 64990 | 7069.47 | 2.09% | | 603322 | 超讯通信 | 47.76 | -275.54 | +1.67 | +3.62% | 145869 | 68052 | 9.26% | | 000007 | 全新好 | 8.60 | 52.58 | +0.30 | +3.61% | 188912 | 15703.28 | 5.45% | | 300938 | 信测标准 | 28.50 | 36.91 | +0.99 | +3.60% | 124724 | 34984.66 | 7.35% | | 301658 | 首航新能 | 32.98 | 87.55 | +1.12 | +3.52% | 44568 | 14480.44 | 10.81% | | 002792 | 通宇通讯 | 19.23 | 665.49 | +0.64 | +3.44% | 282624 | 53305.24 | 8.48% | | 301128 | 强瑞技术 | 102.61 | 79.15 | +3.41 | +3.44% | 60547 | 61389.31 | 6.86% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.08 | +3.43% | 491194 | 11684.57 | 5.44% | | 002575 | 群兴玩具 | 6.40 | -134.04 | +0.21 | +3.39% | 326440 | 20673.67 | 5.52% | | 002052 | 同洲电子 | 14.74 | 35.12 | +0.48 | +3.37% | 343437 | 49249.93 | 4.98% | | 300012 | 华测检测 | 14.74 | 25.14 | +0.48 | +3.37% | 573627 | 83533.05 | 4.01% | | 600892 | *ST大晟 | 4.01 | -19.17 | +0.13 | +3.35% | 142552 | 5623.98 | 2.55% | | 688132 | 邦彦技术 | 19.59 | -27.86 | +0.63 | +3.32% | 35641.54 | 6866.328 | 3.29% | | 300675 | 建科院 | 17.73 | -79.50 | +0.56 | +3.26% | 194283 | 34228.73 | 13.25% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 220764 | 7705.94 | 1.67% | | 688312 | 燕麦科技 | 33.49 | 39.40 | +1.04 | +3.20% | 54717.85 | 18025.53 | 3.75% | | 002419 | 天虹股份 | 5.57 | 311.33 | +0.17 | +3.15% | 347097 | 19237.12 | 2.97% | | 300561 | *ST汇科 | 16.57 | -348.59 | +0.49 | +3.05% | 110278 | 18092.83 | 4.57% | | 002762 | *ST金比 | 8.14 | -170.86 | +0.24 | +3.04% | 56054 | 4533.51 | 2.65% | | 600323 | 瀚蓝环境 | 29.00 | 12.55 | +0.85 | +3.02% | 78969 | 22818.16 | 0.97% | | 300997 | 欢乐家 | 17.50 | 103.25 | +0.51 | +3.00% | 62828 | 10917.53 | 1.63% | | 688322 | 奥比中光-UW | 89.94 | 342.21 | +2.57 | +2.94% | 136640.6 | 123445.2 | 4.68% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.09 | +2.94% | 205903 | 6480.06 | 1.96% | | 688007 | 光峰科技 | 18.56 | -56.65 | +0.53 | +2.94% | 117811.6 | 21353.02 | 2.56% | | 300749 | 顶固集创 | 9.84 | -13.12 | +0.28 | +2.93% | 86603 | 8445.529 | 5.50% | | 002161 | 远望谷 | 8.17 | 55.34 | +0.23 | +2.90% | 323346 | 26086.85 | 4.59% | | 301528 | 多浦乐 | 66.03 | 67.84 | +1.85 | +2.88% | 11337 | 7427.93 | 3.56% | | 002441 | 众业达 | 10.06 | 26.04 | +0.28 | +2.86% | 201789 | 20136 | 5.06% | | 603118 | 共进股份 | 12.28 | -1314.28 | +0.34 | +2.85% | 685735.1 | 85282.27 | 8.71% | | 002782 | 可立克 | 19.32 | 30.89 | +0.52 | +2.77% | 301507 | 57651.07 | 6.20% | | 300832 | 新产业 | 62.68 | 29.85 | +1.68 | +2.75% | 50238 | 31047.12 | 0.74% | | 301512 | 智信精密 | 47.20 | 67.75 | +1.26 | +2.74% | 12229 | 5736.15 | 4.93% | | 002218 | 拓日新能 | 3.75 | -41.04 | +0.10 | +2.74% | 377676 | 14019.76 | 2.71% | | 002728 | 特一药业 | 11.29 | 72.67 | +0.30 | +2.73% | 980054 | 110006.9 | 26.01% | | 300162 | 雷曼光电 | 7.95 | -84.05 | +0.21 | +2.71% | 133796 | 10520.33 | 3.91% | | 002855 | 捷荣技术 | 17.42 | -10.61 | +0.46 | +2.71% | 31638 | 5442.14 | 1.28% | | 002238 | 天威视讯 | 8.72 | -119.20 | +0.23 | +2.71% | 138045 | 11907.22 | 1.72% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 173193 | 8567.22 | 3.22% | | 002851 | 麦格米特 | 78.26 | 181.20 | +2.03 | +2.66% | 240627 | 187789.7 | 5.26% | | 000037 | 深南电A | 8.96 | 113.48 | +0.23 | +2.63% | 105317 | 9409.311 | 3.11% | | 000676 | 智度股份 | 9.36 | 67.02 | +0.24 | +2.63% | 406969 | 37767.54 | 3.22% | | 002837 | 英维克 | 71.88 | 140.68 | +1.82 | +2.60% | 312240 | 221418.4 | 3.67% | | 002905 | 金逸影视 | 11.06 | 113.75 | +0.28 | +2.60% | 110847 | 12193.03 | 3.17% | | 301042 | 安联锐视 | 59.73 | 370.68 | +1.51 | +2.59% | 15718 | 9319.94 | 2.38% | | 001339 | 智微智能 | 56.89 | 82.60 | +1.41 | +2.54% | 67944 | 38356.51 | 5.70% | | 300889 | 爱克股份 | 23.15 | -75.16 | +0.57 | +2.52% | 62624 | 14326.04 | 4.28% | | 688525 | 佰维存储 | 134.30 | -1718.68 | +3.30 | +2.52% | 281679.3 | 370032.2 | 7.98% | | 002953 | 日丰股份 | 13.51 | 35.53 | +0.33 | +2.50% | 209221 | 28168.02 | 7.70% | | 301288 | *ST清研 | 16.84 | -175.21 | +0.41 | +2.50% | 7310 | 1213.29 | 0.94% | | 002769 | 普路通 | 9.93 | -908.60 | +0.24 | +2.48% | 295913 | 29241.39 | 7.93% | | 301033 | 迈普医学 | 71.87 | 47.29 | +1.72 | +2.45% | 11530 | 8275.19 | 2.04% | | 002008 | 大族激光 | 42.18 | 38.39 | +1.00 | +2.43% | 363524 | 151115 | 3.80% | | 300264 | 佳创视讯 | 5.93 | -60.03 | +0.14 | +2.42% | 126123 | 7410.34 | 3.40% | | 002786 | 银宝山新 | 9.35 | -29.93 | +0.22 | +2.41% | 126528 | 11716.05 | 2.56% | | 300047 | 天源迪科 | 16.66 | 359.31 | +0.39 | +2.40% | 499115 | 82585.42 | 9.14% | | 301067 | 显盈科技 | 39.40 | 2876.37 | +0.92 | +2.39% | 49931 | 19546.18 | 7.82% | | 688548 | 广钢气体 | 13.77 | 67.98 | +0.32 | +2.38% | 175803.5 | 23758.26 | 2.54% | | 002425 | ST凯文 | 4.32 | -7.66 | +0.10 | +2.37% | 231001 | 9876.729 | 2.42% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 198035 | 8604.71 | 2.77% | | 300448 | 浩云科技 | 7.47 | -75.16 | +0.17 | +2.33% | 276941 | 20501.33 | 4.31% | | 688726 | 拉普拉斯 | 47.48 | 25.96 | +1.08 | +2.33% | 26237.21 | 12295.69 | 5.78% | | 688361 | 中科飞测 | 116.00 | 1582.86 | +2.59 | +2.28% | 79475.9 | 89881.93 | 3.20% | | 300454 | 深信服 | 133.99 | 81.22 | +2.99 | +2.28% | 196245 | 259917 | 7.05% | | 002625 | 光启技术 | 46.59 | 139.27 | +1.03 | +2.26% | 394392 | 181937.5 | 1.83% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.17 | +2.25% | 84045 | 6451.11 | 2.12% | | 002314 | 南山控股 | 3.18 | -7.87 | +0.07 | +2.25% | 1357687 | 43583.11 | 10.15% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.06 | +2.24% | 413743 | 11251.06 | 1.71% | | 002400 | 省广集团 | 8.69 | 143.19 | +0.19 | +2.24% | 1744704 | 150844.7 | 10.11% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | +0.14 | +2.23% | 147216 | 9359.75 | 2.81% | | 002856 | 美芝股份 | 11.50 | -6.46 | +0.25 | +2.22% | 62009 | 7095.351 | 5.00% | | 600036 | 招商银行 | 41.79 | 7.07 | +0.90 | +2.20% | 921980.9 | 383702.7 | 0.45% | | 002482 | 广田集团 | 1.87 | -59.48 | +0.04 | +2.19% | 999684 | 18571.87 | 2.67% | | 002845 | 同兴达 | 14.20 | -84.08 | +0.30 | +2.16% | 57739 | 8095.84 | 2.57% | | 603630 | 拉芳家化 | 23.23 | -7360.86 | +0.49 | +2.15% | 59612 | 13768.79 | 2.65% | | 002654 | 万润科技 | 16.16 | 238.79 | +0.34 | +2.15% | 979046 | 153252.8 | 12.31% | | 300932 | 三友联众 | 11.94 | 51.13 | +0.25 | +2.14% | 55070 | 6509.4 | 2.42% | | 301314 | 科瑞思 | 45.44 | 168.22 | +0.95 | +2.14% | 11476 | 5225.26 | 7.06% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | +0.93 | +2.11% | 16225 | 7307.19 | 9.87% | | 002676 | 顺威股份 | 8.73 | 89.52 | +0.18 | +2.11% | 191460 | 16621.4 | 2.66% | | 300417 | 南华仪器 | 14.11 | -484.12 | +0.29 | +2.10% | 59475 | 8357.93 | 6.79% | | 300805 | 电声股份 | 11.72 | 119.80 | +0.24 | +2.09% | 111904 | 13022.52 | 3.88% | | 000534 | 万泽股份 | 17.64 | 40.17 | +0.36 | +2.08% | 199298 | 35259.67 | 3.98% | | 002369 | 卓翼科技 | 8.87 | -20.12 | +0.18 | +2.07% | 185091 | 16242.6 | 3.27% | | 300949 | 奥雅股份 | 42.10 | -12.27 | +0.85 | +2.06% | 10315 | 4316.67 | 3.01% | | 000050 | 深天马A | 9.91 | 207.89 | +0.20 | +2.06% | 423495 | 41965.72 | 1.72% | | 301489 | 思泉新材 | 187.30 | 203.75 | +3.77 | +2.05% | 40648 | 75109.44 | 8.54% | | 000020 | 深华发A | 14.96 | 96.80 | +0.30 | +2.05% | 81787 | 12106.48 | 4.51% | | 002763 | 汇洁股份 | 7.48 | 39.19 | +0.15 | +2.05% | 74678 | 5558.39 | 2.46% | | 300438 | 鹏辉能源 | 51.05 | -129.51 | +1.02 | +2.04% | 728182 | 364232.3 | 18.02% | | 002319 | 乐通股份 | 12.57 | -1394.67 | +0.25 | +2.03% | 61233 | 7684.64 | 3.06% | | 002916 | 深南电路 | 218.83 | 53.73 | +4.35 | +2.03% | 120797 | 256964 | 1.82% | | 002775 | 文科股份 | 4.54 | -25.99 | +0.09 | +2.02% | 192956 | 8712.16 | 4.09% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.14 | +2.00% | 80144 | 5685.06 | 2.33% | | 300621 | 维业股份 | 9.22 | -128.08 | +0.18 | +1.99% | 64542 | 5937.65 | 3.19% | | 300876 | 蒙泰高新 | 32.97 | -41.54 | +0.64 | +1.98% | 38314 | 12606.66 | 4.73% | | 002292 | 奥飞娱乐 | 8.84 | -42.72 | +0.17 | +1.96% | 336900 | 29605.32 | 3.31% | | 300909 | 汇创达 | 38.00 | 79.36 | +0.73 | +1.96% | 99614 | 37728.89 | 8.10% | | 688216 | 气派科技 | 24.67 | -22.37 | +0.47 | +1.94% | 24229.53 | 5916.694 | 2.28% | | 300269 | 联建光电 | 5.29 | 92.32 | +0.10 | +1.93% | 215192 | 11303.92 | 4.09% | | 600162 | 香江控股 | 2.13 | -118.67 | +0.04 | +1.91% | 784648 | 16571.76 | 2.40% | | 603848 | 好太太 | 21.90 | 43.79 | +0.41 | +1.91% | 64814 | 14025.37 | 1.61% | | 301595 | 太力科技 | 40.10 | 58.85 | +0.75 | +1.91% | 11648 | 4634.8 | 5.04% | | 300498 | 温氏股份 | 18.19 | 15.03 | +0.34 | +1.90% | 510478 | 92619.08 | 0.86% | | 002647 | *ST仁东 | 6.96 | -24.31 | +0.13 | +1.90% | 180327 | 12524.07 | 2.66% | | 600728 | 佳都科技 | 6.99 | 55.82 | +0.13 | +1.90% | 540904 | 37429.78 | 2.54% | | 300843 | 胜蓝股份 | 49.62 | 68.86 | +0.92 | +1.89% | 51387 | 25338.47 | 3.27% | | 300565 | 科信技术 | 11.95 | -20.53 | +0.22 | +1.88% | 66032 | 7809.77 | 2.89% | | 002544 | 普天科技 | 25.60 | 1659.52 | +0.47 | +1.87% | 146860 | 37164.49 | 2.16% | | 300177 | 中海达 | 9.33 | -212.62 | +0.17 | +1.86% | 172884 | 15996.18 | 2.85% | | 002495 | 佳隆股份 | 2.75 | 129.04 | +0.05 | +1.85% | 214320 | 5856.68 | 3.06% | | 300154 | 瑞凌股份 | 9.39 | 40.57 | +0.17 | +1.84% | 69592 | 6490.95 | 2.21% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 246252 | 16396.79 | 3.04% | | 603861 | 白云电器 | 12.24 | 29.99 | +0.22 | +1.83% | 203879 | 24776.81 | 3.86% | | 688395 | 正弦电气 | 26.27 | 62.02 | +0.47 | +1.82% | 14325.29 | 3740.777 | 1.65% | | 603882 | 金域医学 | 30.44 | -25.42 | +0.54 | +1.81% | 61253 | 18541.71 | 1.33% | | 300961 | 深水海纳 | 16.38 | -10.78 | +0.29 | +1.80% | 47274 | 7688.1 | 3.10% | | 300167 | ST迪威迅 | 6.23 | 179.70 | +0.11 | +1.80% | 78511 | 4850.07 | 2.19% | | 300638 | 广和通 | 27.80 | 75.36 | +0.49 | +1.79% | 214775 | 59120.52 | 4.03% | | 003816 | 中国广核 | 4.01 | 21.53 | +0.07 | +1.78% | 1370404 | 54617.27 | 0.35% | | 002084 | 海鸥住工 | 4.02 | -14.31 | +0.07 | +1.77% | 392523 | 15698.14 | 6.09% | | 002137 | 实益达 | 9.21 | -265.00 | +0.16 | +1.77% | 203947 | 18655.55 | 5.14% | | 000061 | 农产品 | 8.70 | 51.90 | +0.15 | +1.75% | 177497 | 15258.29 | 1.05% | | 688359 | 三孚新科 | 73.88 | -292.71 | +1.26 | +1.74% | 24045.35 | 17704.07 | 2.46% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.21 | +1.73% | 68298 | 8397.01 | 0.55% | | 300301 | ST长方 | 2.37 | -21.61 | +0.04 | +1.72% | 149449 | 3491.14 | 1.89% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 112925 | 6696.22 | 1.78% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.09 | +1.69% | 141022 | 7581.33 | 1.65% | | 300242 | 佳云科技 | 4.83 | -32.53 | +0.08 | +1.68% | 393394 | 19022.2 | 6.20% | | 300599 | 雄塑科技 | 7.85 | -33.05 | +0.13 | +1.68% | 50311 | 3933.58 | 2.67% | | 300460 | 惠伦晶体 | 9.71 | -10.22 | +0.16 | +1.68% | 56678 | 5443.33 | 2.02% | | 002886 | 沃特股份 | 21.92 | 138.60 | +0.36 | +1.67% | 76256 | 16674.46 | 3.65% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.10 | +1.65% | 251730 | 15461.12 | 4.29% | | 002875 | 安奈儿 | 18.48 | -39.51 | +0.30 | +1.65% | 69595 | 12777.47 | 3.81% | | 300333 | 兆日科技 | 12.35 | -80.79 | +0.20 | +1.65% | 72899 | 8909.3 | 2.18% | | 300053 | 航宇微 | 13.60 | -31.04 | +0.22 | +1.64% | 196024 | 26396.94 | 3.01% | | 000032 | 深桑达A | 21.06 | 152.14 | +0.34 | +1.64% | 166691 | 34718.5 | 1.53% | | 000429 | 粤高速A | 11.80 | 14.09 | +0.19 | +1.64% | 117482 | 13743.95 | 0.90% | | 300545 | 联得装备 | 32.09 | 41.17 | +0.51 | +1.61% | 86519 | 27375.88 | 7.24% | | 001212 | 中旗新材 | 50.61 | -2778.59 | +0.80 | +1.61% | 54709 | 27646.55 | 3.40% | | 000078 | 海王生物 | 2.56 | -5.55 | +0.04 | +1.59% | 313304 | 7983.75 | 1.19% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.06 | +1.57% | 280851 | 10815.91 | 2.79% | | 300319 | 麦捷科技 | 12.90 | 33.64 | +0.20 | +1.57% | 299899 | 38189.67 | 3.61% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 152034 | 9874.38 | 3.22% | | 000523 | 红棉股份 | 3.27 | 11.69 | +0.05 | +1.55% | 171829 | 5584.69 | 1.30% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.14 | +1.55% | 63388 | 5794.63 | 2.67% | | 000601 | 韶能股份 | 5.24 | 108.02 | +0.08 | +1.55% | 168315 | 8772.66 | 1.58% | | 002063 | 远光软件 | 6.60 | 41.19 | +0.10 | +1.54% | 553895 | 36139.69 | 3.14% | | 300752 | 隆利科技 | 19.84 | 59.96 | +0.30 | +1.54% | 65198 | 12795.56 | 4.15% | | 002177 | 御银股份 | 7.30 | 553.57 | +0.11 | +1.53% | 281072 | 20345.16 | 4.16% | | 300625 | 三雄极光 | 12.61 | -148.21 | +0.19 | +1.53% | 34208 | 4294.4 | 2.11% | | 002421 | 达实智能 | 3.32 | -16.12 | +0.05 | +1.53% | 373375 | 12261.46 | 1.86% | | 301248 | 杰创智能 | 26.71 | 3302.22 | +0.40 | +1.52% | 52809 | 14043.07 | 4.70% | | 688083 | 中望软件 | 81.82 | 1123.75 | +1.22 | +1.51% | 63352.89 | 51716.8 | 3.74% | | 300687 | 赛意信息 | 25.51 | 144.04 | +0.38 | +1.51% | 108093 | 27356.12 | 3.28% | | 300811 | 铂科新材 | 79.53 | 60.20 | +1.17 | +1.49% | 74660 | 58449.96 | 3.14% | | 300634 | 彩讯股份 | 27.19 | 53.03 | +0.40 | +1.49% | 249855 | 67993.04 | 5.75% | | 300310 | 宜通世纪 | 6.14 | -105.57 | +0.09 | +1.49% | 288005 | 17573.96 | 4.17% | | 300317 | 珈伟新能 | 4.10 | -14.02 | +0.06 | +1.49% | 221589 | 9009.05 | 2.67% | | 300506 | *ST名家 | 4.12 | -13.64 | +0.06 | +1.48% | 120471 | 4929.24 | 1.84% | | 000636 | 风华高科 | 17.18 | 66.18 | +0.25 | +1.48% | 449344 | 76546.04 | 3.88% | | 688625 | 呈和科技 | 37.82 | 25.42 | +0.55 | +1.48% | 18119.1 | 6812.144 | 0.96% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.03 | +1.46% | 500952 | 10355.3 | 1.69% | | 002830 | 名雕股份 | 18.04 | 59.41 | +0.26 | +1.46% | 20348 | 3670.68 | 3.04% | | 300790 | 宇瞳光学 | 31.28 | 49.13 | +0.45 | +1.46% | 111523 | 34439.32 | 3.44% | | 300543 | 朗科智能 | 11.84 | 100.93 | +0.17 | +1.46% | 68163 | 7987.68 | 2.72% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.20 | +1.46% | 52933 | 7310.72 | 1.28% | | 601615 | 明阳智能 | 15.36 | 115.01 | +0.22 | +1.45% | 634294 | 95535 | 2.79% | | 688393 | 安必平 | 25.94 | -127.03 | +0.37 | +1.45% | 18955.58 | 4897.658 | 2.03% | | 301628 | 强达电路 | 90.80 | 52.93 | +1.29 | +1.44% | 19004 | 17273.62 | 6.29% | | 002967 | 广电计量 | 21.25 | 30.82 | +0.30 | +1.43% | 127717 | 26940.82 | 2.36% | | 688620 | 安凯微 | 12.07 | -40.57 | +0.17 | +1.43% | 57175.54 | 6799.455 | 2.46% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.04 | +1.42% | 217222 | 6134.82 | 1.69% | | 002757 | 南兴股份 | 17.88 | -18.18 | +0.25 | +1.42% | 83563 | 14869.06 | 2.96% | | 002548 | 金新农 | 5.01 | -45.13 | +0.07 | +1.42% | 315902 | 15526.68 | 3.93% | | 300476 | 胜宏科技 | 298.15 | 71.39 | +4.15 | +1.41% | 428082 | 1250350 | 5.01% | | 300155 | 安居宝 | 5.03 | -44.33 | +0.07 | +1.41% | 70119 | 3506.74 | 2.12% | | 300679 | 电连技术 | 51.09 | 40.45 | +0.71 | +1.41% | 55434 | 27981.65 | 1.54% | | 002017 | 东信和平 | 24.55 | 77.73 | +0.34 | +1.40% | 228688 | 55586.85 | 3.94% | | 300960 | 通业科技 | 26.04 | 85.02 | +0.36 | +1.40% | 10613 | 2751.31 | 0.81% | | 002809 | 红墙股份 | 11.60 | 991.48 | +0.16 | +1.40% | 37611 | 4336.61 | 2.70% | | 300635 | 中达安 | 14.53 | -40.23 | +0.20 | +1.40% | 38501 | 5578.7 | 3.20% | | 301606 | 绿联科技 | 72.14 | 49.28 | +0.99 | +1.39% | 52788 | 38038.25 | 3.20% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.14 | +1.39% | 73162 | 7417.689 | 2.27% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.13 | +1.38% | 42346 | 4013.24 | 1.23% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.28 | +1.38% | 39471 | 8058.38 | 3.69% | | 002449 | 国星光电 | 8.85 | 343.44 | +0.12 | +1.37% | 118208 | 10385.53 | 1.91% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.09 | +1.37% | 61711 | 4100.53 | 1.62% | | 002465 | 海格通信 | 11.87 | -95.97 | +0.16 | +1.37% | 388688 | 45589.47 | 1.57% | | 300400 | 劲拓股份 | 23.04 | 51.29 | +0.31 | +1.36% | 61485 | 14100.55 | 2.56% | | 300052 | ST中青宝 | 12.64 | -75.81 | +0.17 | +1.36% | 95158 | 12082.53 | 3.63% | | 001298 | 好上好 | 32.75 | 198.48 | +0.44 | +1.36% | 105257 | 33839.71 | 6.83% | | 000048 | 京基智农 | 16.64 | 21.53 | +0.22 | +1.34% | 197226 | 32923.31 | 3.75% | | 301348 | 蓝箭电子 | 22.78 | -476.11 | +0.30 | +1.33% | 149850 | 33553.9 | 9.66% | | 000070 | 特发信息 | 9.92 | -22.38 | +0.13 | +1.33% | 240331 | 23617.7 | 2.70% | | 301629 | 矽电股份 | 192.30 | 153.79 | +2.51 | +1.32% | 14389 | 27057.13 | 13.79% | | 688327 | 云从科技-UW | 16.10 | -33.67 | +0.21 | +1.32% | 279181.5 | 44690.16 | 3.35% | | 301516 | 中远通 | 16.90 | -45.00 | +0.22 | +1.32% | 24808 | 4159.66 | 3.54% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.23 | +1.31% | 33203 | 5851.98 | 1.50% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 370540 | 25796.99 | 1.06% | | 002227 | 奥特迅 | 13.15 | -41.26 | +0.17 | +1.31% | 46245 | 6049.3 | 1.88% | | 001382 | 新亚电缆 | 21.68 | 73.38 | +0.28 | +1.31% | 42947 | 9268.36 | 6.93% | | 002919 | 名臣健康 | 17.81 | -632.18 | +0.23 | +1.31% | 51582 | 9144.569 | 1.95% | | 300404 | 博济医药 | 10.15 | 528.14 | +0.13 | +1.30% | 96699 | 9798.07 | 3.44% | | 002835 | 同为股份 | 17.18 | 22.08 | +0.22 | +1.30% | 19609 | 3347.05 | 1.54% | | 001316 | 润贝航科 | 35.17 | 30.10 | +0.45 | +1.30% | 36803 | 12555.86 | 3.30% | | 000016 | 深康佳A | 5.48 | -4.94 | +0.07 | +1.29% | 413634 | 22464.82 | 2.59% | | 002285 | 世联行 | 2.35 | -21.45 | +0.03 | +1.29% | 333408 | 7772.44 | 1.69% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 232338 | 14557.5 | 5.43% | | 002105 | 信隆健康 | 7.07 | -52.14 | +0.09 | +1.29% | 50974 | 3592.34 | 1.40% | | 002668 | TCL智家 | 11.03 | 10.21 | +0.14 | +1.29% | 419682 | 45868.63 | 3.87% | | 000027 | 深圳能源 | 7.12 | 18.37 | +0.09 | +1.28% | 402676 | 28485.11 | 0.85% | | 300833 | 浩洋股份 | 43.93 | 31.29 | +0.55 | +1.27% | 10856 | 4751.91 | 1.34% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.10 | +1.25% | 226769 | 18260 | 1.79% | | 301328 | 维峰电子 | 46.10 | 51.15 | +0.57 | +1.25% | 19434 | 8859.529 | 3.85% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.07 | +1.25% | 85981 | 4850.53 | 1.36% | | 002609 | 捷顺科技 | 9.86 | 105.79 | +0.12 | +1.23% | 104392 | 10245.63 | 2.27% | | 688321 | 微芯生物 | 31.25 | 1750.10 | +0.38 | +1.23% | 220544.3 | 68395.38 | 5.41% | | 600433 | 冠豪高新 | 3.29 | 296.71 | +0.04 | +1.23% | 134214 | 4400.41 | 0.77% | | 002334 | 英威腾 | 9.11 | 26.32 | +0.11 | +1.22% | 258146 | 23282.52 | 3.52% | | 300973 | 立高食品 | 42.15 | 22.83 | +0.50 | +1.20% | 35146 | 14802.26 | 3.02% | | 300731 | 科创新源 | 43.24 | 162.51 | +0.51 | +1.19% | 54738 | 23506.47 | 4.55% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.07 | +1.19% | 133956 | 7904.6 | 2.46% | | 601139 | 深圳燃气 | 6.80 | 14.83 | +0.08 | +1.19% | 227088 | 15371.69 | 0.79% | | 000529 | 广弘控股 | 5.99 | 33.68 | +0.07 | +1.18% | 75347 | 4497.03 | 1.32% | | 600332 | 白云山 | 26.67 | 14.52 | +0.31 | +1.18% | 176922 | 47084.46 | 1.26% | | 603043 | 广州酒家 | 17.21 | 19.76 | +0.20 | +1.18% | 121850 | 21038.97 | 2.14% | | 003039 | 顺控发展 | 13.84 | 31.37 | +0.16 | +1.17% | 28378 | 3913.36 | 0.46% | | 000055 | 方大集团 | 4.33 | 422.99 | +0.05 | +1.17% | 102603 | 4437.31 | 1.52% | | 002911 | 佛燃能源 | 12.33 | 18.17 | +0.14 | +1.15% | 72137 | 8817.34 | 0.57% | | 300246 | 宝莱特 | 8.82 | -35.28 | +0.10 | +1.15% | 45387 | 3977.25 | 2.15% | | 301602 | 超研股份 | 24.74 | 74.52 | +0.28 | +1.14% | 18764 | 4630.93 | 3.22% | | 002289 | *ST宇顺 | 34.50 | -697.32 | +0.39 | +1.14% | 20285 | 6997.4 | 0.72% | | 002121 | 科陆电子 | 8.85 | -187.00 | +0.10 | +1.14% | 592351 | 52002.41 | 4.23% | | 300094 | 国联水产 | 3.57 | -2.75 | +0.04 | +1.13% | 200775 | 7131.58 | 1.82% | | 300852 | 四会富仕 | 39.66 | 42.85 | +0.44 | +1.12% | 56085 | 22042.2 | 3.62% | | 001313 | 粤海饲料 | 7.26 | 618.65 | +0.08 | +1.11% | 46452 | 3364.43 | 0.66% | | 300616 | 尚品宅配 | 12.82 | -15.93 | +0.14 | +1.10% | 42137 | 5406.2 | 2.72% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.10 | +1.10% | 68005 | 6198.81 | 1.62% | | 002709 | 天赐材料 | 40.31 | 136.28 | +0.44 | +1.10% | 1528599 | 610088.6 | 11.04% | | 002138 | 顺络电子 | 38.61 | 31.86 | +0.42 | +1.10% | 301897 | 115163.3 | 3.99% | | 002715 | 登云股份 | 23.08 | -361.78 | +0.25 | +1.10% | 45951 | 10488.65 | 3.33% | | 301458 | 钧崴电子 | 37.10 | 76.94 | +0.40 | +1.09% | 31546 | 11614.45 | 4.89% | | 920866 | 绿亨科技 | 9.28 | 44.80 | +0.10 | +1.09% | 28951 | 2698.199 | 3.09% | | 002101 | 广东鸿图 | 13.04 | 24.19 | +0.14 | +1.09% | 72204 | 9361.44 | 1.09% | | 688618 | 三旺通信 | 27.19 | 87.05 | +0.29 | +1.08% | 20050.52 | 5418.822 | 1.82% | | 002822 | *ST中装 | 3.76 | -2.41 | +0.04 | +1.08% | 193395 | 7267.09 | 2.39% | | 001201 | 东瑞股份 | 16.00 | 180.95 | +0.17 | +1.07% | 38561 | 6145.16 | 1.90% | | 000034 | 神州数码 | 43.49 | 59.45 | +0.46 | +1.07% | 441375 | 192167.5 | 7.30% | | 000090 | 天健集团 | 3.83 | 22.92 | +0.04 | +1.06% | 306658 | 11708.99 | 1.64% | | 688793 | 倍轻松 | 29.69 | -37.27 | +0.31 | +1.06% | 11258.07 | 3353.079 | 1.31% | | 300822 | 贝仕达克 | 17.24 | 192.49 | +0.18 | +1.06% | 22656 | 3876.42 | 0.78% | | 603813 | *ST原尚 | 28.75 | -46.38 | +0.30 | +1.05% | 6401 | 1834.68 | 0.61% | | 002681 | 奋达科技 | 6.72 | -278.59 | +0.07 | +1.05% | 308031 | 20538.11 | 2.01% | | 002577 | 雷柏科技 | 19.28 | 504.48 | +0.20 | +1.05% | 18634 | 3564.73 | 0.66% | | 002446 | 盛路通信 | 8.70 | -10.88 | +0.09 | +1.05% | 419288 | 36211.97 | 4.95% | | 300791 | 仙乐健康 | 24.24 | 21.56 | +0.25 | +1.04% | 24038 | 5825.97 | 0.94% | | 300735 | 光弘科技 | 31.15 | 73.37 | +0.32 | +1.04% | 296884 | 92336.63 | 3.92% | | 300146 | 汤臣倍健 | 12.68 | 31.02 | +0.13 | +1.04% | 273218 | 34613.44 | 2.44% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.03 | +1.03% | 546471 | 15959 | 2.88% | | 300063 | 天龙集团 | 8.80 | 52.29 | +0.09 | +1.03% | 377457 | 33160.16 | 6.02% | | 300206 | 理邦仪器 | 14.01 | 32.90 | +0.14 | +1.01% | 259753 | 36297.48 | 7.68% | | 002551 | 尚荣医疗 | 4.01 | -122.97 | +0.04 | +1.01% | 133734 | 5335.79 | 2.19% | | 301041 | 金百泽 | 28.12 | 121.58 | +0.28 | +1.01% | 19762 | 5520.37 | 2.50% | | 002672 | 东江环保 | 5.03 | -5.51 | +0.05 | +1.00% | 194464 | 9729.23 | 2.15% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.10 | +1.00% | 23796 | 2409.416 | 3.10% | | 300656 | 民德电子 | 23.31 | -34.71 | +0.23 | +1.00% | 17297 | 4003.22 | 1.30% | | 300770 | 新媒股份 | 48.79 | 14.98 | +0.48 | +0.99% | 97814 | 47393.35 | 4.29% | | 002724 | 海洋王 | 7.18 | -38.42 | +0.07 | +0.98% | 97577 | 6962.729 | 1.71% | | 002313 | 日海智能 | 11.29 | -38.74 | +0.11 | +0.98% | 72992 | 8208.551 | 1.95% | | 002824 | 和胜股份 | 20.54 | 50.87 | +0.20 | +0.98% | 118546 | 24202.38 | 6.27% | | 002841 | 视源股份 | 42.13 | 32.31 | +0.41 | +0.98% | 68473 | 28950.17 | 1.31% | | 301632 | 广东建科 | 28.81 | 86.55 | +0.28 | +0.98% | 24408 | 7000.81 | 3.54% | | 002732 | 燕塘乳业 | 17.50 | 36.75 | +0.17 | +0.98% | 26972 | 4725.04 | 1.72% | | 600548 | 深高速 | 10.32 | 21.10 | +0.10 | +0.98% | 53794 | 5519.74 | 0.31% | | 000036 | 华联控股 | 4.13 | 149.66 | +0.04 | +0.98% | 269579 | 11093.48 | 1.92% | | 000001 | 平安银行 | 11.43 | 5.14 | +0.11 | +0.97% | 952326 | 108442.3 | 0.49% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 3100493 | 64354.25 | 2.24% | | 002583 | 海能达 | 11.61 | -5.95 | +0.11 | +0.96% | 296486 | 34208.39 | 2.31% | | 002294 | 信立泰 | 60.18 | 99.75 | +0.57 | +0.96% | 89499 | 53580.13 | 0.80% | | 600382 | 广东明珠 | 7.42 | 26.33 | +0.07 | +0.95% | 306105 | 22737.49 | 3.98% | | 688325 | 赛微微电 | 90.33 | 96.33 | +0.85 | +0.95% | 12023.75 | 10751.88 | 1.50% | | 300348 | 长亮科技 | 14.93 | 3771.63 | +0.14 | +0.95% | 162266 | 24073.52 | 2.29% | | 920957 | 汉维科技 | 15.04 | 324.43 | +0.14 | +0.94% | 12773 | 1927.229 | 2.99% | | 300917 | 特发服务 | 41.22 | 53.33 | +0.38 | +0.93% | 35589 | 14613.07 | 2.11% | | 300995 | 奇德新材 | 43.41 | 229.66 | +0.40 | +0.93% | 18048 | 7864.129 | 3.01% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.04 | +0.93% | 130855 | 5673.1 | 2.07% | | 301051 | 信濠光电 | 22.87 | -19.79 | +0.21 | +0.93% | 35386 | 7989.19 | 2.20% | | 688332 | 中科蓝讯 | 137.58 | 54.47 | +1.26 | +0.92% | 28464.41 | 38053.44 | 6.42% | | 301322 | 绿通科技 | 30.72 | 50.10 | +0.28 | +0.92% | 14448 | 4374.01 | 1.59% | | 920275 | 驱动力 | 9.92 | 183.32 | +0.09 | +0.92% | 14219 | 1415.018 | 1.08% | | 920001 | 纬达光电 | 22.33 | 188.01 | +0.20 | +0.90% | 22896 | 5066.358 | 2.58% | | 301319 | 唯特偶 | 40.42 | 58.55 | +0.36 | +0.90% | 28720 | 11511.49 | 3.07% | | 300977 | 深圳瑞捷 | 19.27 | -195.66 | +0.17 | +0.89% | 21057 | 4051.78 | 2.22% | | 002972 | 科安达 | 12.49 | 38.75 | +0.11 | +0.89% | 36229 | 4517.43 | 2.69% | | 002990 | 盛视科技 | 29.77 | 61.65 | +0.26 | +0.88% | 37522 | 11153.39 | 2.80% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.11 | +0.87% | 54446 | 6922.88 | 1.72% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.11 | +0.86% | 216596 | 27868.5 | 0.87% | | 300671 | 富满微 | 35.58 | -32.80 | +0.30 | +0.85% | 40768 | 14301.6 | 1.88% | | 688522 | 纳睿雷达 | 39.32 | 96.26 | +0.33 | +0.85% | 41087.87 | 15949.09 | 3.40% | | 300668 | 杰恩设计 | 19.07 | -478.96 | +0.16 | +0.85% | 20832 | 3975.37 | 2.09% | | 603797 | 联泰环保 | 4.79 | 21.80 | +0.04 | +0.84% | 62887 | 2998.32 | 1.09% | | 001338 | 永顺泰 | 12.00 | 18.10 | +0.10 | +0.84% | 65170 | 7782.45 | 2.76% | | 000069 | 华侨城A | 2.40 | -1.81 | +0.02 | +0.84% | 661705 | 15883.55 | 0.96% | | 601318 | 中国平安 | 58.31 | 7.53 | +0.48 | +0.83% | 411430 | 239987 | 0.39% | | 002180 | 纳思达 | 21.87 | -45.19 | +0.18 | +0.83% | 132392 | 28751.58 | 0.97% | | 601330 | 绿色动力 | 7.44 | 14.64 | +0.06 | +0.81% | 99051 | 7339.04 | 1.00% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.05 | +0.81% | 508770 | 31096.84 | 1.12% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.09 | +0.81% | 111455 | 12470.42 | 1.58% | | 002678 | 珠江钢琴 | 5.02 | -21.59 | +0.04 | +0.80% | 286550 | 14250.05 | 2.11% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 17615 | 1993.96 | 1.38% | | 300130 | 新国都 | 27.95 | 46.03 | +0.22 | +0.79% | 135736 | 37760.61 | 3.13% | | 002301 | 齐心集团 | 6.48 | 104.66 | +0.05 | +0.78% | 114981 | 7419.169 | 1.60% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.10 | +0.78% | 42207 | 5468.53 | 1.20% | | 000099 | 中信海直 | 22.21 | 48.81 | +0.17 | +0.77% | 123602 | 27361.16 | 1.59% | | 001209 | 洪兴股份 | 19.60 | 100.71 | +0.15 | +0.77% | 26620 | 5214.61 | 2.77% | | 301365 | 矩阵股份 | 23.57 | 73.36 | +0.18 | +0.77% | 53741 | 12602.02 | 11.59% | | 301011 | 华立科技 | 26.20 | 49.22 | +0.20 | +0.77% | 18500 | 4814.06 | 1.32% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.05 | +0.77% | 205240 | 13417.9 | 1.46% | | 002243 | 力合科创 | 9.31 | 49.49 | +0.07 | +0.76% | 178585 | 16459.78 | 1.48% | | 002045 | 国光电器 | 15.96 | 320.98 | +0.12 | +0.76% | 167924 | 26596.28 | 2.99% | | 001386 | 马可波罗 | 26.61 | 25.39 | +0.20 | +0.76% | 228374 | 60741.57 | 23.34% | | 001287 | 中电港 | 26.90 | 59.12 | +0.20 | +0.75% | 548210 | 143910.2 | 12.53% | | 300303 | 聚飞光电 | 6.75 | 29.66 | +0.05 | +0.75% | 306481 | 20440.39 | 2.31% | | 301059 | 金三江 | 12.16 | 40.76 | +0.09 | +0.75% | 74392 | 9019.431 | 3.60% | | 300538 | 同益股份 | 16.24 | -31.28 | +0.12 | +0.74% | 46800 | 7543.649 | 3.87% | | 002638 | 勤上股份 | 2.71 | -10.08 | +0.02 | +0.74% | 233981 | 6358.72 | 1.73% | | 002923 | 润都股份 | 13.56 | -87.35 | +0.10 | +0.74% | 81504 | 11051.75 | 3.16% | | 301291 | 明阳电气 | 46.20 | 20.77 | +0.34 | +0.74% | 62793 | 29042.76 | 3.89% | | 300925 | 法本信息 | 23.47 | 94.90 | +0.17 | +0.73% | 104537 | 24351.81 | 2.99% | | 002416 | 爱施德 | 12.48 | 39.29 | +0.09 | +0.73% | 185301 | 22909.96 | 1.51% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 76280 | 5371.26 | 1.56% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.03 | +0.70% | 3830856 | 165165.2 | 2.12% | | 001378 | 德冠新材 | 23.17 | 38.53 | +0.16 | +0.70% | 10960 | 2531.49 | 1.67% | | 301577 | 美信科技 | 62.22 | 98.18 | +0.42 | +0.68% | 8843 | 5493.37 | 4.69% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.08 | +0.68% | 69039.38 | 8109.256 | 2.13% | | 002191 | 劲嘉股份 | 4.49 | -308.41 | +0.03 | +0.67% | 159221 | 7106.32 | 1.11% | | 003040 | 楚天龙 | 20.96 | 1646.13 | +0.14 | +0.67% | 115447 | 23888.42 | 2.53% | | 300335 | 迪森股份 | 6.07 | 57.32 | +0.04 | +0.66% | 148853 | 9036.42 | 3.87% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 256865 | 11740.3 | 0.81% | | 688671 | 碧兴物联 | 22.96 | -26.70 | +0.15 | +0.66% | 8904 | 2031.305 | 1.90% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.06 | +0.65% | 54492 | 5017.13 | 1.64% | | 000062 | 深圳华强 | 27.92 | 94.87 | +0.18 | +0.65% | 121823 | 33524.53 | 1.17% | | 301111 | 粤万年青 | 17.18 | -152.14 | +0.11 | +0.64% | 26296 | 4520.68 | 1.64% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.10 | +0.64% | 65914 | 10368.66 | 2.49% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.03 | +0.64% | 222335 | 10577.81 | 6.10% | | 000541 | 佛山照明 | 6.34 | 28.96 | +0.04 | +0.63% | 80087 | 5052.57 | 0.65% | | 002876 | 三利谱 | 23.99 | 86.28 | +0.15 | +0.63% | 24234 | 5794.03 | 1.63% | | 002774 | 快意电梯 | 9.61 | 32.62 | +0.06 | +0.63% | 53011 | 5097.82 | 1.88% | | 300633 | 开立医疗 | 28.88 | 186.73 | +0.18 | +0.63% | 54299 | 15622.96 | 2.11% | | 301135 | 瑞德智能 | 28.99 | 74.07 | +0.18 | +0.62% | 14351 | 4155.3 | 1.88% | | 300562 | 乐心医疗 | 14.60 | 41.71 | +0.09 | +0.62% | 60648 | 8814.07 | 3.74% | | 000532 | 华金资本 | 14.75 | 22.72 | +0.09 | +0.61% | 53101 | 7791.1 | 1.55% | | 301332 | 德尔玛 | 9.92 | 36.01 | +0.06 | +0.61% | 33013 | 3264.66 | 1.25% | | 300978 | 东箭科技 | 11.58 | 33.60 | +0.07 | +0.61% | 60420 | 6965.48 | 3.16% | | 301318 | 维海德 | 30.12 | 33.34 | +0.18 | +0.60% | 7739 | 2318.53 | 1.02% | | 300546 | 雄帝科技 | 26.88 | 136.36 | +0.16 | +0.60% | 56951 | 15178.9 | 4.25% | | 002584 | 西陇科学 | 8.42 | -76.70 | +0.05 | +0.60% | 158503 | 13220.48 | 3.38% | | 000017 | 深中华A | 6.80 | 116.12 | +0.04 | +0.59% | 137849 | 9309.14 | 4.55% | | 300591 | 万里马 | 10.26 | -23.57 | +0.06 | +0.59% | 576020 | 59794.77 | 16.44% | | 002209 | 达意隆 | 13.68 | 20.77 | +0.08 | +0.59% | 74594 | 10174.5 | 4.77% | | 000014 | 沙河股份 | 18.86 | -72.86 | +0.11 | +0.59% | 302011 | 59028.2 | 12.48% | | 300921 | 南凌科技 | 24.16 | 127.56 | +0.14 | +0.58% | 37343 | 8990.62 | 3.26% | | 688622 | 禾信仪器 | 157.50 | -184.86 | +0.91 | +0.58% | 33559.27 | 53648.59 | 4.76% | | 300531 | 优博讯 | 19.19 | -73.84 | +0.11 | +0.58% | 75987 | 14497.99 | 2.44% | | 002249 | 大洋电机 | 12.32 | 28.35 | +0.07 | +0.57% | 1362619 | 166068.1 | 7.45% | | 002813 | 路畅科技 | 26.49 | -37.57 | +0.15 | +0.57% | 23276 | 6135.09 | 1.94% | | 002456 | 欧菲光 | 12.40 | -733.70 | +0.07 | +0.57% | 1029490 | 126556.9 | 3.11% | | 003018 | 金富科技 | 12.42 | 27.22 | +0.07 | +0.57% | 18586 | 2306.46 | 1.90% | | 603808 | 歌力思 | 8.98 | -15.24 | +0.05 | +0.56% | 99437 | 8903.25 | 2.69% | | 300042 | 朗科科技 | 30.62 | -103.11 | +0.17 | +0.56% | 188405 | 57006.71 | 9.40% | | 002986 | 宇新股份 | 10.81 | -212.59 | +0.06 | +0.56% | 28897 | 3105.62 | 0.96% | | 300468 | 四方精创 | 37.96 | 246.45 | +0.21 | +0.56% | 227937 | 85426.48 | 4.30% | | 000921 | 海信家电 | 25.73 | 10.58 | +0.14 | +0.55% | 90473 | 23192.51 | 0.99% | | 300464 | 星徽股份 | 7.40 | -8.19 | +0.04 | +0.54% | 250049 | 18358.86 | 7.04% | | 601033 | 永兴股份 | 16.68 | 16.36 | +0.09 | +0.54% | 57752 | 9624.33 | 2.41% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | +0.09 | +0.54% | 58941 | 9768.511 | 1.58% | | 001914 | 招商积余 | 11.53 | 13.48 | +0.06 | +0.52% | 81953 | 9446 | 0.77% | | 000999 | 华润三九 | 28.98 | 17.47 | +0.15 | +0.52% | 72735 | 21037.58 | 0.44% | | 000096 | 广聚能源 | 11.65 | 101.31 | +0.06 | +0.52% | 44922 | 5217.45 | 0.88% | | 300227 | 光韵达 | 9.72 | -47.12 | +0.05 | +0.52% | 188966 | 18192.58 | 4.36% | | 002031 | 巨轮智能 | 7.82 | -56.60 | +0.04 | +0.51% | 403545 | 31473.45 | 2.08% | | 600004 | 白云机场 | 9.83 | 17.19 | +0.05 | +0.51% | 214353 | 21035.98 | 0.91% | | 301618 | 长联科技 | 57.36 | 108.45 | +0.29 | +0.51% | 4009 | 2289.27 | 1.21% | | 000058 | 深赛格 | 9.95 | 132.69 | +0.05 | +0.51% | 197731 | 19474 | 2.01% | | 002197 | ST证通 | 9.97 | -15.78 | +0.05 | +0.50% | 88292 | 8824.24 | 1.65% | | 002888 | 惠威科技 | 18.30 | 160.17 | +0.09 | +0.49% | 32599 | 5941.14 | 4.35% | | 688609 | 九联科技 | 10.17 | -32.48 | +0.05 | +0.49% | 104765.5 | 10596.1 | 2.10% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.04 | +0.49% | 70505 | 5724.6 | 2.59% | | 688323 | 瑞华泰 | 14.42 | -36.39 | +0.07 | +0.49% | 34494.04 | 4942.914 | 1.92% | | 000002 | 万科A | 6.30 | -1.26 | +0.03 | +0.48% | 689571.1 | 43362.11 | 0.71% | | 300857 | 协创数据 | 163.37 | 67.91 | +0.77 | +0.47% | 114981 | 185551.2 | 3.34% | | 000066 | 中国长城 | 16.99 | -70.74 | +0.08 | +0.47% | 890220 | 149670.1 | 2.76% | | 300532 | 今天国际 | 12.75 | 25.63 | +0.06 | +0.47% | 63257 | 8033.11 | 1.47% | | 002035 | 华帝股份 | 6.42 | 12.46 | +0.03 | +0.47% | 86772 | 5553.26 | 1.11% | | 000893 | 亚钾国际 | 41.96 | 21.60 | +0.19 | +0.45% | 85196 | 35353.14 | 1.05% | | 300647 | 超频三 | 6.76 | -8.38 | +0.03 | +0.45% | 111908 | 7512.68 | 2.55% | | 003028 | 振邦智能 | 32.10 | 32.00 | +0.14 | +0.44% | 9865 | 3148.69 | 1.40% | | 688389 | 普门科技 | 13.87 | 23.67 | +0.06 | +0.43% | 29374.23 | 4064.862 | 0.69% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.06 | +0.43% | 51893 | 7185.6 | 4.14% | | 300514 | 友讯达 | 14.03 | 24.60 | +0.06 | +0.43% | 52121 | 7293.56 | 3.25% | | 000539 | 粤电力A | 4.77 | 308.79 | +0.02 | +0.42% | 273254 | 12936.64 | 1.07% | | 002327 | 富安娜 | 7.23 | 14.83 | +0.03 | +0.42% | 50670 | 3659.9 | 1.04% | | 300232 | 洲明科技 | 7.41 | 82.21 | +0.03 | +0.41% | 261545 | 19291.69 | 2.95% | | 603983 | 丸美生物 | 34.67 | 40.10 | +0.14 | +0.41% | 21600 | 7470.72 | 0.54% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.03 | +0.40% | 204423 | 15096.88 | 3.44% | | 002656 | *ST摩登 | 2.53 | -21.55 | +0.01 | +0.40% | 112767 | 2867.26 | 1.67% | | 300939 | 秋田微 | 32.98 | 48.72 | +0.13 | +0.40% | 21381 | 6995.391 | 1.78% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.02 | +0.39% | 505411 | 25732.01 | 1.95% | | 300085 | 银之杰 | 47.60 | -267.98 | +0.18 | +0.38% | 165070 | 77631.85 | 2.53% | | 300713 | 英可瑞 | 18.63 | -34.99 | +0.07 | +0.38% | 53045 | 9850.92 | 6.14% | | 002881 | 美格智能 | 45.62 | 76.13 | +0.17 | +0.37% | 29775 | 13474.91 | 1.63% | | 001285 | 瑞立科密 | 54.37 | 29.56 | +0.20 | +0.37% | 25675 | 13927.98 | 6.32% | | 003037 | 三和管桩 | 8.27 | 58.36 | +0.03 | +0.36% | 68862 | 5670.26 | 1.15% | | 688135 | 利扬芯片 | 30.42 | -127.08 | +0.11 | +0.36% | 63620.7 | 18990.51 | 3.13% | | 000712 | 锦龙股份 | 13.83 | 77.98 | +0.05 | +0.36% | 132105 | 18146.08 | 1.47% | | 300586 | 美联新材 | 11.07 | -207.65 | +0.04 | +0.36% | 194126 | 21167.2 | 3.63% | | 688617 | 惠泰医疗 | 277.00 | 50.84 | +1.00 | +0.36% | 11890.65 | 32737.48 | 0.84% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 91326 | 5062.69 | 1.01% | | 600999 | 招商证券 | 17.39 | 12.49 | +0.06 | +0.35% | 428548 | 74108.66 | 0.58% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.02 | +0.35% | 110726 | 6389.08 | 1.89% | | 300221 | 银禧科技 | 8.71 | 42.54 | +0.03 | +0.35% | 113140 | 9783.36 | 2.48% | | 300149 | 睿智医药 | 11.63 | -36.72 | +0.04 | +0.35% | 141067 | 16351.58 | 2.97% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.04 | +0.34% | 153297 | 18064.86 | 2.63% | | 300235 | 方直科技 | 17.89 | 792.49 | +0.06 | +0.34% | 347072 | 61692.48 | 17.09% | | 002989 | 中天精装 | 27.11 | -14.32 | +0.09 | +0.33% | 38013 | 10187.23 | 2.03% | | 920185 | 贝特瑞 | 36.57 | 40.16 | +0.12 | +0.33% | 219354 | 79784 | 1.98% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.01 | +0.33% | 881250 | 26976.63 | 1.56% | | 300014 | 亿纬锂能 | 83.45 | 46.11 | +0.27 | +0.32% | 712848.9 | 592541.9 | 3.83% | | 603051 | 鹿山新材 | 21.69 | -1440.58 | +0.07 | +0.32% | 36652 | 7884.67 | 2.27% | | 300781 | 因赛集团 | 37.19 | -113.21 | +0.12 | +0.32% | 56032 | 20779.7 | 4.63% | | 300720 | 海川智能 | 26.07 | 131.24 | +0.08 | +0.31% | 24419 | 6327.77 | 1.40% | | 301043 | 绿岛风 | 43.05 | 34.02 | +0.13 | +0.30% | 13541 | 5855.95 | 2.39% | | 601228 | 广州港 | 3.37 | 28.61 | +0.01 | +0.30% | 236420 | 7953.89 | 0.31% | | 300377 | 赢时胜 | 20.38 | -33.71 | +0.06 | +0.30% | 241380 | 48337.95 | 3.65% | | 001872 | 招商港口 | 20.59 | 11.14 | +0.06 | +0.29% | 34290 | 7054.92 | 0.20% | | 300601 | 康泰生物 | 17.26 | -192.23 | +0.05 | +0.29% | 139751 | 23977.01 | 1.55% | | 002139 | 拓邦股份 | 13.83 | 31.95 | +0.04 | +0.29% | 198052 | 27157.7 | 1.85% | | 301133 | 金钟股份 | 27.70 | 65.16 | +0.08 | +0.29% | 16349 | 4505.47 | 1.70% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 207626 | 7210.45 | 1.58% | | 600589 | 大位科技 | 7.17 | 243.56 | +0.02 | +0.28% | 273862 | 19577.55 | 1.85% | | 002930 | 宏川智慧 | 11.03 | -98.83 | +0.03 | +0.27% | 81525 | 8967.8 | 1.88% | | 300979 | 华利集团 | 59.31 | 20.16 | +0.16 | +0.27% | 30008 | 17618.82 | 0.26% | | 301138 | 华研精机 | 37.77 | 38.40 | +0.10 | +0.27% | 15630 | 5893.78 | 2.28% | | 300629 | 新劲刚 | 19.25 | 257.77 | +0.05 | +0.26% | 35106 | 6716.57 | 1.62% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.01 | +0.26% | 372241 | 14583.2 | 0.82% | | 000039 | 中集集团 | 7.91 | 15.74 | +0.02 | +0.25% | 437506 | 34304.55 | 1.90% | | 002351 | 漫步者 | 12.84 | 27.79 | +0.03 | +0.23% | 71875 | 9189.75 | 1.38% | | 002303 | 美盈森 | 4.33 | 20.53 | +0.01 | +0.23% | 176253 | 7590.63 | 1.82% | | 002167 | 东方锆业 | 13.17 | 39.72 | +0.03 | +0.23% | 271205 | 35686.77 | 3.58% | | 301503 | 智迪科技 | 39.65 | 25.46 | +0.09 | +0.23% | 7508 | 2975.42 | 3.75% | | 002981 | 朝阳科技 | 31.33 | 31.64 | +0.07 | +0.22% | 24741 | 7696.34 | 2.07% | | 002311 | 海大集团 | 58.52 | 19.38 | +0.13 | +0.22% | 69860 | 40676.73 | 0.42% | | 000012 | 南玻A | 4.77 | -39.66 | +0.01 | +0.21% | 138200 | 6569.63 | 0.71% | | 000690 | 宝新能源 | 4.77 | 11.11 | +0.01 | +0.21% | 432771 | 20575.6 | 1.99% | | 001314 | 亿道信息 | 48.63 | 345.77 | +0.10 | +0.21% | 29356 | 14161.05 | 5.67% | | 300083 | 创世纪 | 10.02 | 43.49 | +0.02 | +0.20% | 540467 | 53670.47 | 3.62% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 73176 | 3658.92 | 0.83% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | +0.03 | +0.20% | 15770 | 2369.75 | 0.63% | | 300620 | 光库科技 | 104.90 | 206.66 | +0.20 | +0.19% | 114982 | 118623.5 | 4.65% | | 002832 | 比音勒芬 | 16.01 | 14.32 | +0.03 | +0.19% | 50344 | 8028.57 | 1.29% | | 300376 | ST易事特 | 5.39 | 162.02 | +0.01 | +0.19% | 190480 | 10284.38 | 0.82% | | 002666 | 德联集团 | 5.44 | 60.88 | +0.01 | +0.18% | 121190 | 6560.9 | 2.42% | | 600446 | 金证股份 | 16.84 | -110.45 | +0.03 | +0.18% | 173409 | 28896.97 | 1.84% | | 300834 | 星辉环材 | 22.84 | 67.29 | +0.04 | +0.18% | 6131 | 1398.51 | 0.32% | | 300173 | 福能东方 | 5.78 | 75.13 | +0.01 | +0.17% | 183105 | 10494.04 | 2.49% | | 002842 | 翔鹭钨业 | 11.81 | -729.00 | +0.02 | +0.17% | 177744 | 20780.71 | 6.62% | | 301578 | 辰奕智能 | 36.23 | 82.20 | +0.06 | +0.17% | 11144 | 4023.41 | 4.81% | | 300408 | 三环集团 | 49.77 | 37.47 | +0.08 | +0.16% | 236460 | 117417.1 | 1.26% | | 300057 | 万顺新材 | 6.36 | -23.48 | +0.01 | +0.16% | 601207 | 38136.45 | 8.29% | | 002572 | 索菲亚 | 13.03 | 11.10 | +0.02 | +0.15% | 65020 | 8444.32 | 1.00% | | 300724 | 捷佳伟创 | 94.65 | 9.61 | +0.14 | +0.15% | 159934 | 148455.4 | 5.56% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.03 | +0.14% | 53395 | 11228.86 | 3.01% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.02 | +0.14% | 51205 | 7368.97 | 1.75% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.01 | +0.14% | 140202 | 10137.37 | 0.68% | | 002723 | 小崧股份 | 7.96 | -10.32 | +0.01 | +0.13% | 116324 | 9300.311 | 3.67% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 164173 | 13928.84 | 1.38% | | 300989 | 蕾奥规划 | 17.74 | -522.24 | +0.02 | +0.11% | 35522 | 6266.27 | 2.43% | | 301558 | 三态股份 | 9.04 | 2219.98 | +0.01 | +0.11% | 96822 | 8731.95 | 4.41% | | 603288 | 海天味业 | 38.15 | 32.58 | +0.04 | +0.10% | 132841 | 50590.41 | 0.24% | | 603063 | 禾望电气 | 30.23 | 26.53 | +0.03 | +0.10% | 121415 | 36502.96 | 2.65% | | 300602 | 飞荣达 | 31.51 | 53.20 | +0.03 | +0.10% | 189590 | 58652.68 | 4.79% | | 301381 | 赛维时代 | 24.17 | 42.69 | +0.02 | +0.08% | 49917 | 12086.39 | 2.56% | | 600380 | 健康元 | 12.17 | 16.30 | +0.01 | +0.08% | 162594 | 19736.6 | 0.89% | | 603193 | 润本股份 | 26.57 | 35.21 | +0.02 | +0.08% | 22142 | 5862.09 | 2.14% | | 300778 | 新城市 | 13.42 | -52.15 | +0.01 | +0.07% | 57810 | 7739.58 | 2.84% | | 300151 | 昌红科技 | 13.74 | 106.01 | +0.01 | +0.07% | 83218 | 11362.8 | 2.26% | | 002705 | 新宝股份 | 15.14 | 11.09 | +0.01 | +0.07% | 70645 | 10670.78 | 0.87% | | 001202 | 炬申股份 | 16.52 | 37.64 | +0.01 | +0.06% | 37838 | 6246.68 | 3.24% | | 300756 | 金马游乐 | 55.33 | 106.97 | +0.03 | +0.05% | 33098 | 18116.21 | 2.52% | | 301223 | 中荣股份 | 18.70 | 21.82 | +0.01 | +0.05% | 19656 | 3678.26 | 1.75% | | 301327 | 华宝新能 | 61.15 | 47.90 | +0.03 | +0.05% | 22525 | 13625 | 2.95% | | 001308 | 康冠科技 | 22.40 | 20.25 | +0.01 | +0.04% | 19010 | 4235.47 | 0.38% | | 688589 | 力合微 | 23.57 | 60.77 | +0.01 | +0.04% | 34827.91 | 8135.642 | 2.40% | | 301178 | 天亿马 | 62.18 | -171.77 | +0.02 | +0.03% | 39962 | 25238.88 | 8.08% | | 000019 | 深粮控股 | 6.98 | 24.81 | 0.00 | 0.00% | 133381 | 9266.25 | 3.20% | | 000025 | 特力A | 18.10 | 51.28 | 0.00 | 0.00% | 85728 | 15411.75 | 2.18% | | 000026 | 飞亚达 | 16.34 | 44.88 | 0.00 | 0.00% | 45368 | 7389.8 | 1.24% | | 600872 | 中炬高新 | 18.23 | 20.38 | 0.00 | 0.00% | 50602 | 9193.449 | 0.66% | | 600325 | 华发股份 | 4.92 | -48.05 | 0.00 | 0.00% | 334062 | 16376.1 | 1.21% | | 601238 | 广汽集团 | 7.82 | -22.10 | 0.00 | 0.00% | 216799 | 16908.49 | 0.29% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 222755 | 8502.72 | 1.43% | | 002130 | 沃尔核材 | 27.69 | 34.39 | 0.00 | 0.00% | 561561 | 153248.6 | 4.91% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 300410 | 正业科技 | 9.41 | -40.03 | 0.00 | 0.00% | 140380 | 13104.24 | 3.82% | | 603991 | 至正股份 | 65.91 | -109.24 | 0.00 | 0.00% | 14767 | 9689.88 | 1.98% | | 603725 | 天安新材 | 10.16 | 26.19 | 0.00 | 0.00% | 103777 | 10421.22 | 3.62% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | 0.00 | 0.00% | 24563 | 4262.73 | 0.90% | | 300903 | 科翔股份 | 14.58 | -20.96 | 0.00 | 0.00% | 267127 | 38495.83 | 8.13% | | 920039 | 国义招标 | 13.36 | 46.68 | 0.00 | 0.00% | 21608 | 2893.56 | 1.40% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301510 | 固高科技 | 32.66 | 199.06 | 0.00 | 0.00% | 45309 | 14716.48 | 1.62% | | 300676 | 华大基因 | 49.19 | -25.72 | -0.01 | -0.02% | 64073 | 31793 | 1.54% | | 300769 | 德方纳米 | 45.95 | -12.14 | -0.01 | -0.02% | 295694 | 133544.6 | 11.75% | | 002988 | 豪美新材 | 39.14 | 54.08 | -0.01 | -0.03% | 29921 | 11658.17 | 1.20% | | 300499 | 高澜股份 | 27.83 | 5438.60 | -0.01 | -0.04% | 157049 | 43484.94 | 5.79% | | 301305 | 朗坤科技 | 21.86 | 19.43 | -0.01 | -0.05% | 31521 | 6890.48 | 2.55% | | 301603 | 乔锋智能 | 77.19 | 28.15 | -0.04 | -0.05% | 25599 | 19571.6 | 6.78% | | 300951 | 博硕科技 | 36.63 | 32.04 | -0.02 | -0.05% | 14025 | 5087.88 | 0.93% | | 300207 | 欣旺达 | 35.83 | 39.84 | -0.02 | -0.06% | 845124.9 | 300850.7 | 4.93% | | 300458 | 全志科技 | 45.78 | 128.44 | -0.03 | -0.07% | 270478 | 121495.3 | 4.00% | | 002917 | 金奥博 | 14.05 | 32.72 | -0.01 | -0.07% | 43296 | 6083.57 | 1.66% | | 000045 | 深纺织A | 13.47 | 97.59 | -0.01 | -0.07% | 151441 | 20080.88 | 3.31% | | 000823 | 超声电子 | 12.98 | 28.26 | -0.01 | -0.08% | 164769 | 21101.71 | 3.07% | | 000828 | 东莞控股 | 11.78 | 11.51 | -0.01 | -0.08% | 77151 | 9080.29 | 0.74% | | 300711 | 广哈通信 | 22.73 | 64.10 | -0.02 | -0.09% | 115533 | 26123.93 | 4.65% | | 920556 | 雅达股份 | 11.26 | 67.14 | -0.01 | -0.09% | 42319 | 4763.585 | 3.60% | | 603328 | 依顿电子 | 11.26 | 25.69 | -0.01 | -0.09% | 197675 | 21955.59 | 1.98% | | 301373 | 凌玮科技 | 32.90 | 25.02 | -0.03 | -0.09% | 7698 | 2533.79 | 1.89% | | 603336 | 宏辉果蔬 | 9.42 | 593.18 | -0.01 | -0.11% | 122994 | 11431.55 | 2.02% | | 002880 | 卫光生物 | 27.36 | 27.14 | -0.03 | -0.11% | 9343 | 2553.8 | 0.41% | | 920123 | 芭薇股份 | 18.00 | 43.87 | -0.02 | -0.11% | 16741 | 3031.058 | 2.63% | | 002745 | 木林森 | 8.71 | 58.74 | -0.01 | -0.11% | 185767 | 16087.91 | 1.74% | | 300739 | 明阳电路 | 17.18 | 119.95 | -0.02 | -0.12% | 125184 | 21343.61 | 3.79% | | 000028 | 国药一致 | 25.39 | 26.46 | -0.03 | -0.12% | 33176 | 8422.64 | 0.69% | | 301590 | 优优绿能 | 181.68 | 41.06 | -0.22 | -0.12% | 4065 | 7335.49 | 4.98% | | 001322 | 箭牌家居 | 8.10 | 116.37 | -0.01 | -0.12% | 35519 | 2883.04 | 0.45% | | 002475 | 立讯精密 | 62.92 | 28.98 | -0.08 | -0.13% | 1404143 | 869326.1 | 1.93% | | 301369 | 联动科技 | 85.96 | 309.91 | -0.12 | -0.14% | 8152 | 6974.649 | 2.24% | | 002898 | *ST赛隆 | 13.45 | -33.89 | -0.02 | -0.15% | 24456 | 3291.34 | 2.42% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 51085 | 3337.81 | 1.01% | | 002295 | 精艺股份 | 12.61 | 259.55 | -0.02 | -0.16% | 79981 | 9978.98 | 3.20% | | 300606 | 金太阳 | 25.12 | -219.66 | -0.04 | -0.16% | 62615 | 15618.51 | 5.32% | | 301366 | 一博科技 | 37.05 | 350.91 | -0.06 | -0.16% | 35033 | 12855.51 | 4.59% | | 301038 | 深水规院 | 26.73 | 82.19 | -0.05 | -0.19% | 67333 | 17875.55 | 3.02% | | 002436 | 兴森科技 | 21.33 | -1030.05 | -0.04 | -0.19% | 711255.1 | 149277.4 | 4.71% | | 688595 | 芯海科技 | 35.71 | -42.57 | -0.07 | -0.20% | 27137.77 | 9560.369 | 1.88% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.03 | -0.20% | 30804.58 | 4613.05 | 0.54% | | 688343 | 云天励飞-U | 77.18 | -61.32 | -0.16 | -0.21% | 76491.01 | 58768.22 | 2.90% | | 301039 | 中集车辆 | 9.59 | 20.79 | -0.02 | -0.21% | 163142 | 15627.54 | 1.12% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.02 | -0.21% | 105935 | 9881.87 | 0.48% | | 300771 | 智莱科技 | 13.82 | 44.36 | -0.03 | -0.22% | 92861 | 12836.52 | 5.12% | | 002791 | 坚朗五金 | 22.65 | 108.78 | -0.05 | -0.22% | 64800 | 14706.2 | 3.39% | | 002965 | 祥鑫科技 | 40.16 | 42.83 | -0.09 | -0.22% | 103142 | 41072.02 | 5.17% | | 002348 | 高乐股份 | 4.39 | -119.74 | -0.01 | -0.23% | 257016 | 11312.17 | 2.84% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.04 | -0.24% | 22680 | 3837.93 | 0.86% | | 301283 | 聚胶股份 | 46.30 | 24.34 | -0.11 | -0.24% | 23794 | 10998.85 | 5.19% | | 000513 | 丽珠集团 | 36.65 | 15.47 | -0.09 | -0.24% | 81165 | 29681.01 | 1.39% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.01 | -0.25% | 215584 | 8399.03 | 2.12% | | 300738 | 奥飞数据 | 20.23 | 121.83 | -0.06 | -0.30% | 262676 | 52993.57 | 2.67% | | 301363 | 美好医疗 | 23.44 | 42.45 | -0.07 | -0.30% | 40117 | 9340.72 | 1.07% | | 300868 | 杰美特 | 29.91 | -136.04 | -0.09 | -0.30% | 14707 | 4377.12 | 1.82% | | 300077 | 国民技术 | 23.22 | -84.77 | -0.07 | -0.30% | 159399 | 36719.29 | 2.81% | | 301110 | 青木科技 | 76.00 | 71.82 | -0.23 | -0.30% | 34982 | 26675.07 | 5.35% | | 600185 | 珠免集团 | 6.60 | -8.36 | -0.02 | -0.30% | 601328 | 39804.46 | 3.19% | | 002833 | 弘亚数控 | 16.34 | 17.27 | -0.05 | -0.31% | 33597 | 5468.08 | 1.16% | | 002816 | *ST和科 | 22.49 | -144.23 | -0.07 | -0.31% | 26815 | 6071.64 | 2.68% | | 301608 | 博实结 | 90.50 | 36.38 | -0.29 | -0.32% | 9356 | 8440.12 | 2.34% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 266890 | 7890.99 | 0.62% | | 603936 | 博敏电子 | 11.82 | -30.19 | -0.04 | -0.34% | 210290 | 24599.6 | 3.34% | | 002620 | ST瑞和 | 5.89 | -16.62 | -0.02 | -0.34% | 50201 | 2958.58 | 1.59% | | 300854 | 中兰环保 | 20.59 | -97.72 | -0.07 | -0.34% | 33054 | 6854.74 | 4.06% | | 300340 | 科恒股份 | 14.37 | -18.29 | -0.05 | -0.35% | 158744 | 22502.72 | 5.80% | | 300403 | 汉宇集团 | 14.20 | 38.14 | -0.05 | -0.35% | 109223 | 15504.92 | 2.56% | | 688210 | 统联精密 | 62.46 | 355.79 | -0.22 | -0.35% | 88955.35 | 56977.88 | 5.51% | | 920469 | 富恒新材 | 13.75 | -136.82 | -0.05 | -0.36% | 26268 | 3634.522 | 2.54% | | 688628 | 优利德 | 34.64 | 23.19 | -0.13 | -0.37% | 10274.21 | 3542.105 | 0.92% | | 688026 | 洁特生物 | 18.22 | 32.24 | -0.07 | -0.38% | 24799.72 | 4514.849 | 1.77% | | 000029 | 深深房A | 28.57 | -789.45 | -0.11 | -0.38% | 50591 | 14281.82 | 0.57% | | 301191 | 菲菱科思 | 95.88 | 111.12 | -0.37 | -0.38% | 12455 | 11833.64 | 2.67% | | 000042 | 中洲控股 | 7.71 | -3.55 | -0.03 | -0.39% | 23293 | 1792.25 | 0.35% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.03 | -0.41% | 168015 | 12127.72 | 1.48% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 902242 | 65900.85 | 0.75% | | 002906 | 华阳集团 | 31.53 | 22.13 | -0.13 | -0.41% | 72939 | 22885.13 | 1.39% | | 300484 | 蓝海华腾 | 20.63 | 79.03 | -0.09 | -0.43% | 52836 | 10777.95 | 3.18% | | 001319 | 铭科精技 | 27.43 | 28.77 | -0.12 | -0.44% | 48579 | 13328.79 | 5.92% | | 300942 | 易瑞生物 | 11.08 | 143.66 | -0.05 | -0.45% | 67611 | 7468.78 | 1.67% | | 920080 | 奥美森 | 30.91 | -- | -0.14 | -0.45% | 17349 | 5360.021 | 7.66% | | 002853 | 皮阿诺 | 13.04 | -6.11 | -0.06 | -0.46% | 90044 | 11716.06 | 7.00% | | 300844 | 山水比德 | 51.78 | -163.10 | -0.24 | -0.46% | 10806 | 5584.53 | 1.20% | | 603348 | 文灿股份 | 21.52 | 334.23 | -0.10 | -0.46% | 33386 | 7160.95 | 1.06% | | 301630 | 同宇新材 | 189.01 | 55.58 | -0.89 | -0.47% | 5975 | 11192.63 | 5.98% | | 688612 | 威迈斯 | 36.05 | 28.54 | -0.18 | -0.50% | 43967.87 | 15669.82 | 1.74% | | 301312 | 智立方 | 49.93 | 71.16 | -0.25 | -0.50% | 13941 | 6950.129 | 2.30% | | 002862 | 实丰文化 | 17.91 | -55.94 | -0.09 | -0.50% | 36000 | 6476.38 | 2.85% | | 600894 | 广日股份 | 9.69 | 12.42 | -0.05 | -0.51% | 62498 | 6052.88 | 0.74% | | 300098 | 高新兴 | 5.77 | -78.80 | -0.03 | -0.52% | 493142 | 28261.84 | 3.20% | | 688175 | 高凌信息 | 24.83 | -62.12 | -0.13 | -0.52% | 14070.84 | 3484.835 | 1.09% | | 002992 | 宝明科技 | 53.33 | -1217.86 | -0.28 | -0.52% | 12649 | 6706.08 | 0.80% | | 301189 | 奥尼电子 | 35.10 | -28.78 | -0.19 | -0.54% | 20947 | 7363.729 | 1.87% | | 688318 | 财富趋势 | 142.72 | 106.22 | -0.78 | -0.54% | 30458.04 | 42942.01 | 1.19% | | 600030 | 中信证券 | 29.22 | 15.43 | -0.16 | -0.54% | 1393517 | 405919.8 | 1.24% | | 002811 | 郑中设计 | 12.72 | 28.82 | -0.07 | -0.55% | 103572 | 13148.99 | 3.66% | | 301131 | 聚赛龙 | 49.03 | 47.03 | -0.27 | -0.55% | 8806 | 4325.21 | 2.86% | | 000021 | 深科技 | 27.15 | 41.64 | -0.15 | -0.55% | 1355001 | 358834 | 8.62% | | 688036 | 传音控股 | 75.88 | 22.81 | -0.42 | -0.55% | 97218.43 | 73079.53 | 0.85% | | 301091 | 深城交 | 30.51 | 179.56 | -0.17 | -0.55% | 47976 | 14575.53 | 0.91% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 288902 | 20628.84 | 2.30% | | 301662 | 宏工科技 | 137.47 | 87.43 | -0.78 | -0.56% | 18832 | 25791.36 | 11.33% | | 003013 | 地铁设计 | 15.58 | 11.74 | -0.09 | -0.57% | 33595 | 5228.91 | 0.84% | | 000651 | 格力电器 | 39.52 | 6.99 | -0.23 | -0.58% | 613444 | 241609.8 | 1.11% | | 603535 | 嘉诚国际 | 11.45 | 31.22 | -0.07 | -0.61% | 73740 | 8367.01 | 1.44% | | 003035 | 南网能源 | 4.90 | 140.48 | -0.03 | -0.61% | 215947 | 10584.3 | 0.57% | | 603386 | 骏亚科技 | 12.92 | -35.87 | -0.08 | -0.62% | 67934 | 8736.24 | 2.08% | | 920375 | 派诺科技 | 16.05 | 104.89 | -0.10 | -0.62% | 27997 | 4506.765 | 4.31% | | 002736 | 国信证券 | 13.95 | 11.45 | -0.09 | -0.64% | 425166 | 58992.01 | 0.44% | | 002979 | 雷赛智能 | 43.85 | 63.67 | -0.29 | -0.66% | 35397 | 15507.6 | 1.60% | | 000776 | 广发证券 | 22.42 | 12.35 | -0.15 | -0.66% | 744258 | 165129.3 | 1.26% | | 688049 | 炬芯科技 | 54.73 | 51.18 | -0.37 | -0.67% | 71566.06 | 38842.39 | 4.09% | | 688128 | 中国电研 | 32.00 | 24.58 | -0.22 | -0.68% | 40292.56 | 12801.25 | 1.00% | | 301387 | 光大同创 | 39.12 | 101.33 | -0.27 | -0.69% | 10232 | 3994.9 | 2.40% | | 003012 | 东鹏控股 | 7.05 | 22.11 | -0.05 | -0.70% | 102722 | 7226.07 | 0.90% | | 603233 | 大参林 | 18.15 | 18.17 | -0.13 | -0.71% | 74468 | 13539.02 | 0.65% | | 301013 | 利和兴 | 27.76 | -87.54 | -0.20 | -0.72% | 201558 | 55231.31 | 10.65% | | 002192 | 融捷股份 | 47.15 | 69.39 | -0.34 | -0.72% | 158100 | 74036.02 | 6.10% | | 920976 | 视声智能 | 27.50 | 34.91 | -0.20 | -0.72% | 13185 | 3631.031 | 2.99% | | 002938 | 鹏鼎控股 | 52.17 | 29.83 | -0.38 | -0.72% | 310289 | 160248.5 | 1.34% | | 301021 | 英诺激光 | 41.77 | 147.59 | -0.31 | -0.74% | 67638 | 27929.47 | 4.45% | | 603838 | *ST四通 | 8.05 | -50.25 | -0.06 | -0.74% | 21637 | 1751.86 | 0.68% | | 000987 | 越秀资本 | 8.03 | 11.24 | -0.06 | -0.74% | 383955 | 30628.65 | 0.77% | | 301282 | 金禄电子 | 26.75 | 47.73 | -0.20 | -0.74% | 34419 | 9158.08 | 4.32% | | 920110 | 雷特科技 | 40.05 | 33.24 | -0.30 | -0.74% | 5976 | 2413.621 | 3.68% | | 920374 | 云里物里 | 27.89 | 255.50 | -0.21 | -0.75% | 8475 | 2381.928 | 2.48% | | 300940 | 南极光 | 26.19 | 44.07 | -0.20 | -0.76% | 44765 | 11708.99 | 2.84% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | -0.14 | -0.78% | 17412.48 | 3087.737 | 2.57% | | 301588 | 美新科技 | 20.33 | 53.16 | -0.16 | -0.78% | 13418 | 2736.87 | 1.83% | | 002420 | 毅昌科技 | 7.61 | 51.19 | -0.06 | -0.78% | 121088 | 9189.94 | 3.03% | | 002352 | 顺丰控股 | 40.01 | 18.56 | -0.32 | -0.79% | 331188 | 132288.5 | 0.69% | | 688638 | 誉辰智能 | 41.81 | -14.24 | -0.34 | -0.81% | 6518.95 | 2731.311 | 2.46% | | 300482 | 万孚生物 | 21.88 | 39.48 | -0.18 | -0.82% | 97424 | 21158.69 | 2.26% | | 000576 | 甘化科工 | 10.87 | 60.81 | -0.09 | -0.82% | 88092 | 9613.7 | 2.03% | | 301330 | 熵基科技 | 31.27 | 38.62 | -0.27 | -0.86% | 27619 | 8622.98 | 2.42% | | 688380 | 中微半导 | 34.51 | 77.72 | -0.30 | -0.86% | 84529.76 | 28764.32 | 5.00% | | 301325 | 曼恩斯特 | 56.99 | -118.98 | -0.50 | -0.87% | 21364 | 12110.49 | 3.69% | | 688759 | C必贝特-U | 33.85 | -155.39 | -0.30 | -0.88% | 132545.7 | 44133.68 | 28.53% | | 920075 | 柏星龙 | 30.46 | 73.54 | -0.27 | -0.88% | 11342 | 3458.91 | 3.25% | | 688090 | 瑞松科技 | 34.59 | 4930.92 | -0.31 | -0.89% | 20911.3 | 7247.247 | 1.71% | | 001323 | 慕思股份 | 26.76 | 16.35 | -0.24 | -0.89% | 10537 | 2813.68 | 1.17% | | 688668 | 鼎通科技 | 93.16 | 62.18 | -0.84 | -0.89% | 41358.79 | 38297.31 | 2.97% | | 301396 | 宏景科技 | 67.91 | 166.43 | -0.62 | -0.90% | 40068 | 27212.11 | 5.27% | | 301392 | 汇成真空 | 131.30 | 617.67 | -1.20 | -0.91% | 28116 | 36465.35 | 6.89% | | 301500 | 飞南资源 | 16.31 | 62.13 | -0.15 | -0.91% | 55327 | 8992.71 | 3.94% | | 002882 | 金龙羽 | 30.66 | 111.88 | -0.29 | -0.94% | 74979 | 22776.48 | 3.04% | | 300888 | 稳健医疗 | 40.91 | 27.25 | -0.39 | -0.94% | 62933 | 25768.12 | 1.09% | | 300328 | 宜安科技 | 17.80 | -11130.02 | -0.17 | -0.95% | 548754 | 97968.05 | 7.99% | | 688173 | 希荻微 | 15.64 | -37.48 | -0.15 | -0.95% | 78862.15 | 12192.97 | 1.94% | | 001979 | 招商蛇口 | 9.36 | 21.55 | -0.09 | -0.95% | 403008 | 37739.17 | 0.48% | | 000049 | 德赛电池 | 27.83 | 25.64 | -0.27 | -0.96% | 103410 | 28520.9 | 2.69% | | 600183 | 生益科技 | 63.68 | 55.06 | -0.62 | -0.96% | 493316 | 310046.3 | 2.06% | | 688662 | 富信科技 | 42.88 | 86.16 | -0.42 | -0.97% | 14699.12 | 6290.119 | 1.67% | | 300529 | 健帆生物 | 20.19 | 33.47 | -0.20 | -0.98% | 68804 | 13872.86 | 1.34% | | 000531 | 穗恒运A | 7.01 | 17.30 | -0.07 | -0.99% | 186363 | 13070.61 | 2.05% | | 301413 | 安培龙 | 143.90 | 151.66 | -1.45 | -1.00% | 36098 | 52941.8 | 6.28% | | 002993 | 奥海科技 | 46.62 | 24.61 | -0.47 | -1.00% | 43117 | 20038.03 | 1.81% | | 300576 | 容大感光 | 36.53 | 115.36 | -0.38 | -1.03% | 56839 | 20638.18 | 2.44% | | 920267 | 鑫汇科 | 27.71 | 194.12 | -0.29 | -1.04% | 5775 | 1615.358 | 2.00% | | 002918 | 蒙娜丽莎 | 15.18 | 95.55 | -0.16 | -1.04% | 65747 | 9928.91 | 3.09% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.13 | -1.05% | 302771 | 36926.48 | 2.41% | | 002970 | 锐明技术 | 45.78 | 24.06 | -0.49 | -1.06% | 32733 | 14868.61 | 2.65% | | 688418 | 震有科技 | 30.52 | -161.65 | -0.33 | -1.07% | 73430.83 | 22191.25 | 3.81% | | 920876 | 慧为智能 | 30.40 | -1490.58 | -0.33 | -1.07% | 13632 | 4173.25 | 3.53% | | 300686 | 智动力 | 16.54 | -31.03 | -0.18 | -1.08% | 160464 | 26177.88 | 9.46% | | 002980 | 华盛昌 | 23.71 | 48.06 | -0.26 | -1.08% | 57217 | 13544.2 | 5.70% | | 002187 | 广百股份 | 6.37 | -124.30 | -0.07 | -1.09% | 145148 | 9231.17 | 2.07% | | 301323 | 新莱福 | 61.30 | 45.03 | -0.68 | -1.10% | 38386 | 23361.63 | 5.73% | | 002815 | 崇达技术 | 14.08 | 55.49 | -0.16 | -1.12% | 305995 | 42638.58 | 3.94% | | 001268 | 联合精密 | 29.26 | 39.09 | -0.34 | -1.15% | 14346 | 4184.26 | 2.28% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.08 | -1.16% | 201518 | 13726.58 | 5.20% | | 688171 | 纬德信息 | 53.10 | 414.80 | -0.63 | -1.17% | 30858.7 | 15999.15 | 3.68% | | 688112 | 鼎阳科技 | 39.50 | 47.83 | -0.47 | -1.18% | 26588.68 | 10391.73 | 1.67% | | 002939 | 长城证券 | 10.92 | 18.26 | -0.13 | -1.18% | 446735 | 48568.21 | 1.24% | | 002594 | 比亚迪 | 99.60 | 23.68 | -1.19 | -1.18% | 551670 | 547267.9 | 1.58% | | 301029 | 怡合达 | 28.42 | 36.52 | -0.34 | -1.18% | 93496 | 26473.58 | 2.02% | | 001389 | 广合科技 | 73.37 | 34.37 | -0.89 | -1.20% | 50994 | 37098.48 | 3.39% | | 002823 | 凯中精密 | 17.56 | 24.72 | -0.22 | -1.24% | 115904 | 20319.53 | 5.29% | | 001326 | 联域股份 | 47.40 | 129.43 | -0.61 | -1.27% | 9479 | 4481.28 | 3.93% | | 603833 | 欧派家居 | 52.80 | 13.40 | -0.70 | -1.31% | 31942 | 16842.07 | 0.52% | | 000333 | 美的集团 | 75.39 | 12.95 | -1.01 | -1.32% | 281970 | 213202.6 | 0.41% | | 002836 | 新宏泽 | 12.63 | 51.06 | -0.17 | -1.33% | 220182 | 27923.14 | 9.56% | | 002170 | 芭田股份 | 10.99 | 11.93 | -0.15 | -1.35% | 366912 | 40342.17 | 4.68% | | 920765 | 美之高 | 26.17 | -1549.85 | -0.36 | -1.36% | 15204 | 3985.255 | 2.74% | | 688228 | 开普云 | 180.01 | 367.73 | -2.57 | -1.41% | 28095.08 | 50397.1 | 4.16% | | 300760 | 迈瑞医疗 | 212.01 | 29.88 | -3.03 | -1.41% | 93440 | 198653.1 | 0.77% | | 002920 | 德赛西威 | 116.80 | 29.22 | -1.68 | -1.42% | 87443 | 101621 | 1.58% | | 920491 | 奥迪威 | 32.24 | 49.66 | -0.47 | -1.44% | 33971 | 11063.75 | 2.94% | | 920821 | 则成电子 | 28.68 | 198.64 | -0.42 | -1.44% | 15617 | 4523.991 | 2.14% | | 301268 | 铭利达 | 20.30 | -19.81 | -0.30 | -1.46% | 29254 | 5922 | 0.84% | | 300415 | 伊之密 | 24.92 | 16.88 | -0.37 | -1.46% | 135303 | 33756.54 | 2.99% | | 300607 | 拓斯达 | 32.69 | -76.09 | -0.49 | -1.48% | 126306 | 41030.86 | 3.80% | | 300716 | ST泉为 | 12.90 | -19.11 | -0.20 | -1.53% | 19855 | 2582.92 | 1.24% | | 000063 | 中兴通讯 | 42.79 | 35.05 | -0.67 | -1.54% | 1439132 | 613180.8 | 3.57% | | 002543 | 万和电气 | 11.37 | 12.38 | -0.18 | -1.56% | 49756 | 5658.75 | 0.75% | | 001221 | 悍高集团 | 59.34 | 35.71 | -0.94 | -1.56% | 19975 | 11815.79 | 5.72% | | 300147 | ST香雪 | 9.97 | -6.58 | -0.16 | -1.58% | 121657 | 12097.62 | 1.85% | | 601515 | 东峰集团 | 4.79 | -22.62 | -0.08 | -1.64% | 331535 | 15750.53 | 1.78% | | 600428 | 中远海特 | 7.16 | 11.85 | -0.12 | -1.65% | 442821 | 31628.5 | 1.81% | | 002831 | 裕同科技 | 26.84 | 16.75 | -0.45 | -1.65% | 49115 | 13202.98 | 0.96% | | 003021 | 兆威机电 | 116.60 | 113.56 | -1.96 | -1.65% | 47993 | 56140.21 | 2.31% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.36 | -1.66% | 169635 | 36038.16 | 3.98% | | 301362 | 民爆光电 | 43.51 | 23.52 | -0.74 | -1.67% | 11085 | 4866.69 | 3.74% | | 300568 | 星源材质 | 14.01 | 146.57 | -0.24 | -1.68% | 1083002 | 150695.3 | 8.88% | | 300521 | 爱司凯 | 27.91 | -314.80 | -0.48 | -1.69% | 27946 | 7826.649 | 1.87% | | 300991 | 创益通 | 40.07 | 226.58 | -0.69 | -1.69% | 21772 | 8706.649 | 2.36% | | 002733 | 雄韬股份 | 22.52 | 102.10 | -0.39 | -1.70% | 284121 | 63073.92 | 7.70% | | 688683 | 莱尔科技 | 33.43 | 127.86 | -0.58 | -1.71% | 5297.07 | 1774.309 | 0.34% | | 301486 | 致尚科技 | 81.04 | 61.06 | -1.41 | -1.71% | 18848 | 15240.21 | 2.60% | | 301123 | 奕东电子 | 46.14 | -381.67 | -0.82 | -1.75% | 75925 | 35102.11 | 4.60% | | 603920 | 世运电路 | 40.98 | 36.14 | -0.74 | -1.77% | 189388 | 76962.45 | 2.63% | | 301479 | 弘景光电 | 92.23 | 45.43 | -1.67 | -1.78% | 9229 | 8514.77 | 4.39% | | 688772 | 珠海冠宇 | 26.33 | 54.27 | -0.48 | -1.79% | 324443.3 | 85533.75 | 2.87% | | 002957 | 科瑞技术 | 21.87 | 41.48 | -0.40 | -1.80% | 161497 | 35087.74 | 3.86% | | 301631 | 壹连科技 | 95.10 | 32.12 | -1.75 | -1.81% | 15123 | 14333.76 | 7.86% | | 688669 | 聚石化学 | 22.78 | -12.51 | -0.42 | -1.81% | 16832.99 | 3837.05 | 1.39% | | 000060 | 中金岭南 | 5.41 | 19.08 | -0.10 | -1.81% | 2002447 | 106981 | 5.05% | | 300389 | 艾比森 | 16.91 | 33.85 | -0.32 | -1.86% | 110451 | 18632 | 4.74% | | 688208 | 道通科技 | 37.77 | 30.39 | -0.72 | -1.87% | 149248.3 | 56323.6 | 2.23% | | 300570 | 太辰光 | 98.40 | 59.47 | -1.88 | -1.87% | 73292 | 72218.29 | 3.81% | | 688328 | 深科达 | 27.20 | -60.85 | -0.52 | -1.88% | 26772.64 | 7295.282 | 2.83% | | 688686 | 奥普特 | 124.88 | 81.64 | -2.42 | -1.90% | 13872.27 | 17249.86 | 1.13% | | 920892 | 广咨国际 | 17.27 | 28.86 | -0.34 | -1.93% | 15494 | 2702.495 | 1.06% | | 600143 | 金发科技 | 19.80 | 43.28 | -0.39 | -1.93% | 954012.9 | 187664.3 | 3.62% | | 688268 | 华特气体 | 63.07 | 44.35 | -1.25 | -1.94% | 27863.03 | 17337.35 | 2.32% | | 001229 | 魅视科技 | 36.05 | 52.96 | -0.74 | -2.01% | 24854 | 8936.391 | 4.72% | | 301263 | 泰恩康 | 31.47 | 574.95 | -0.65 | -2.02% | 53173 | 16788.36 | 1.75% | | 688177 | 百奥泰 | 27.02 | -30.33 | -0.56 | -2.03% | 30090.31 | 8169.16 | 0.73% | | 920768 | 拾比佰 | 14.03 | 31.76 | -0.30 | -2.09% | 50156 | 7132.181 | 6.56% | | 300681 | 英搏尔 | 31.21 | 48.63 | -0.67 | -2.10% | 108925 | 34021.28 | 5.92% | | 300976 | 达瑞电子 | 65.97 | 30.44 | -1.43 | -2.12% | 27199 | 17692.23 | 3.16% | | 301488 | 豪恩汽电 | 152.61 | 146.28 | -3.38 | -2.17% | 37170 | 56966.05 | 15.88% | | 920523 | 德瑞锂电 | 30.99 | 20.14 | -0.69 | -2.18% | 42498 | 13239.53 | 5.28% | | 688159 | 有方科技 | 54.67 | 57.46 | -1.23 | -2.20% | 33190.22 | 18129.43 | 3.58% | | 002213 | 大为股份 | 27.40 | -220.89 | -0.62 | -2.21% | 697680.9 | 189308.6 | 33.75% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.20 | -2.29% | 374171.2 | 31723.12 | 7.33% | | 300572 | 安车检测 | 34.81 | -38.37 | -0.82 | -2.30% | 122241 | 42494.92 | 6.66% | | 688775 | 影石创新 | 293.60 | 124.63 | -6.95 | -2.31% | 18584.47 | 54318.68 | 6.09% | | 000009 | 中国宝安 | 11.19 | 409.51 | -0.27 | -2.36% | 536368 | 59666.19 | 2.08% | | 300457 | 赢合科技 | 29.25 | 61.35 | -0.71 | -2.37% | 215779 | 62551.93 | 3.38% | | 688721 | 龙图光罩 | 45.70 | 84.67 | -1.11 | -2.37% | 13847.35 | 6317.226 | 3.89% | | 000006 | 深振业A | 12.37 | -15.88 | -0.31 | -2.44% | 576471 | 71043.88 | 4.27% | | 002975 | 博杰股份 | 70.50 | 89.38 | -1.77 | -2.45% | 114414 | 79454.81 | 10.81% | | 301018 | 申菱环境 | 56.39 | 122.19 | -1.43 | -2.47% | 98834 | 55329.64 | 5.00% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.46 | -2.51% | 52617 | 9476.119 | 4.31% | | 688573 | 信宇人 | 26.12 | -17.70 | -0.68 | -2.54% | 29738.22 | 7749.205 | 5.59% | | 002870 | 香山股份 | 37.49 | 41.07 | -0.99 | -2.57% | 57003 | 21401.43 | 4.42% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.22 | -2.58% | 464608 | 38535.68 | 12.09% | | 920925 | 锦好医疗 | 34.55 | 124.18 | -0.94 | -2.65% | 16124 | 5568.868 | 2.92% | | 002600 | 领益智造 | 15.21 | 48.64 | -0.42 | -2.69% | 1976837 | 298076.2 | 2.75% | | 920627 | 力王股份 | 27.75 | 92.04 | -0.77 | -2.70% | 34625 | 9671.836 | 7.40% | | 301177 | 迪阿股份 | 31.63 | 93.52 | -0.88 | -2.71% | 26568 | 8420.58 | 0.66% | | 002869 | 金溢科技 | 27.55 | 274.04 | -0.79 | -2.79% | 56392 | 15563.64 | 3.54% | | 300124 | 汇川技术 | 74.85 | 39.07 | -2.16 | -2.80% | 409994 | 307422.7 | 1.73% | | 002850 | 科达利 | 174.98 | 29.21 | -5.07 | -2.82% | 52748 | 93067.19 | 2.68% | | 300745 | 欣锐科技 | 27.44 | -40.68 | -0.80 | -2.83% | 166762 | 46233.7 | 11.80% | | 000782 | 恒申新材 | 5.46 | -32.92 | -0.16 | -2.85% | 164490 | 9027.431 | 3.11% | | 002717 | ST岭南 | 1.99 | -3.93 | -0.06 | -2.93% | 1678697 | 33717.74 | 10.39% | | 688252 | 天德钰 | 23.76 | 34.95 | -0.72 | -2.94% | 99022.12 | 23395.85 | 5.43% | | 002402 | 和而泰 | 49.80 | 75.27 | -1.52 | -2.96% | 1017511 | 501929.5 | 12.63% | | 301338 | 凯格精机 | 69.05 | 49.73 | -2.17 | -3.05% | 43872 | 29946.84 | 7.42% | | 002340 | 格林美 | 8.26 | 34.54 | -0.26 | -3.05% | 2188852 | 179999.2 | 4.31% | | 301313 | 凡拓数创 | 29.18 | -19.26 | -0.92 | -3.06% | 64847 | 18937.02 | 8.29% | | 300619 | 金银河 | 44.20 | -130.18 | -1.40 | -3.07% | 127392 | 56693.3 | 8.76% | | 300503 | 昊志机电 | 30.17 | 75.21 | -0.97 | -3.11% | 151093 | 45635.31 | 6.27% | | 600673 | 东阳光 | 20.83 | 64.76 | -0.67 | -3.12% | 467372 | 96855.17 | 1.56% | | 688209 | 英集芯 | 21.12 | 60.59 | -0.68 | -3.12% | 120464 | 25251.8 | 2.81% | | 300322 | 硕贝德 | 24.31 | -642.82 | -0.79 | -3.15% | 276763 | 67530.42 | 6.28% | | 605499 | 东鹏饮料 | 271.12 | 32.19 | -8.88 | -3.17% | 31635 | 86073.8 | 0.61% | | 920871 | 派特尔 | 18.65 | 88.78 | -0.62 | -3.22% | 32927 | 6163.265 | 7.46% | | 002973 | 侨银股份 | 15.56 | 32.30 | -0.52 | -3.23% | 49118 | 7712.07 | 2.20% | | 300409 | 道氏技术 | 23.89 | 43.95 | -0.80 | -3.24% | 464190 | 110136.3 | 6.75% | | 688045 | 必易微 | 41.92 | 7048.54 | -1.43 | -3.30% | 19446.31 | 8126.857 | 5.16% | | 920926 | 鸿智科技 | 20.44 | 52.45 | -0.72 | -3.40% | 26457 | 5415.706 | 3.30% | | 688138 | 清溢光电 | 27.80 | 44.81 | -1.00 | -3.47% | 56953.04 | 15806.98 | 1.81% | | 688279 | 峰岹科技 | 186.88 | 104.28 | -6.75 | -3.49% | 15698.35 | 29482.11 | 1.68% | | 688248 | 南网科技 | 51.20 | 77.70 | -1.85 | -3.49% | 58813.05 | 30551.71 | 2.58% | | 002846 | 英联股份 | 17.46 | -1144.07 | -0.64 | -3.54% | 155312 | 27243.9 | 6.04% | | 688518 | 联赢激光 | 25.13 | 47.95 | -0.94 | -3.61% | 158001.5 | 39794.84 | 4.63% | | 001283 | 豪鹏科技 | 72.86 | 38.55 | -2.78 | -3.68% | 47548 | 34785.23 | 5.96% | | 688183 | 生益电子 | 104.75 | 69.15 | -4.05 | -3.72% | 264530.8 | 274488.2 | 3.18% | | 688401 | 路维光电 | 47.46 | 37.98 | -1.84 | -3.73% | 59323.38 | 27969.36 | 3.07% | | 300115 | 长盈精密 | 36.58 | 77.15 | -1.43 | -3.76% | 1024772 | 373774.8 | 7.55% | | 000011 | 深物业A | 10.73 | -5.89 | -0.43 | -3.85% | 233487 | 24858.04 | 4.43% | | 688025 | 杰普特 | 148.92 | 60.70 | -6.08 | -3.92% | 32368.28 | 48293.55 | 3.41% | | 688020 | 方邦股份 | 55.68 | -58.28 | -2.33 | -4.02% | 30084.14 | 16596.13 | 3.65% | | 002959 | 小熊电器 | 46.25 | 20.58 | -1.95 | -4.05% | 61591 | 28434.04 | 4.05% | | 301326 | 捷邦科技 | 125.96 | -280.24 | -5.33 | -4.06% | 19246 | 24109.88 | 7.07% | | 300037 | 新宙邦 | 50.90 | 38.50 | -2.20 | -4.14% | 282083 | 142909.3 | 5.22% | | 301538 | 骏鼎达 | 82.21 | 32.60 | -3.56 | -4.15% | 20398 | 16925.21 | 6.53% | | 301377 | 鼎泰高科 | 117.87 | 143.41 | -5.13 | -4.17% | 160628 | 188561.7 | 22.62% | | 002867 | 周大生 | 13.25 | 13.87 | -0.59 | -4.26% | 221763 | 29597.79 | 2.06% | | 688388 | 嘉元科技 | 40.68 | -321.34 | -1.82 | -4.28% | 300198.9 | 119734.2 | 7.04% | | 301002 | 崧盛股份 | 33.12 | -160.49 | -1.51 | -4.36% | 36636 | 12207.93 | 4.92% | | 688499 | 利元亨 | 59.10 | -20.92 | -2.75 | -4.45% | 72226.85 | 42495.09 | 4.28% | | 003010 | 若羽臣 | 39.16 | 79.77 | -2.11 | -5.11% | 102299 | 40472.84 | 4.52% | | 300723 | 一品红 | 53.06 | -55.79 | -2.88 | -5.15% | 134437 | 71252.93 | 3.22% | | 000524 | 岭南控股 | 13.93 | 116.01 | -0.77 | -5.24% | 389332 | 55235.53 | 5.81% | | 600499 | 科达制造 | 12.40 | 16.37 | -0.71 | -5.42% | 744560.9 | 91567.5 | 3.88% | | 002806 | 华锋股份 | 13.20 | 39.90 | -0.77 | -5.51% | 197864 | 26444.73 | 11.36% | | 301112 | 信邦智能 | 42.17 | -66411.97 | -2.63 | -5.87% | 54821 | 23418.33 | 4.97% | | 002797 | 第一创业 | 7.28 | 29.61 | -0.46 | -5.94% | 1736131 | 126471.8 | 4.13% | | 688345 | 博力威 | 37.05 | -145.93 | -2.68 | -6.75% | 31340.1 | 11595.96 | 3.13% | | 603863 | 松炀资源 | 20.78 | -19.53 | -1.82 | -8.05% | 143394 | 30169.46 | 7.01% | | 002955 | 鸿合科技 | 27.04 | 108.12 | -2.87 | -9.60% | 131397 | 36035 | 6.69% | | 002345 | 潮宏基 | 12.20 | 55.68 | -1.34 | -9.90% | 393889 | 48285.77 | 4.54% | | 600684 | 珠江股份 | 5.18 | 126.56 | -0.57 | -9.91% | 795128.9 | 42327.13 | 9.32% |
|