|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)广东省上涨家数:623下跌家数:245平均涨幅:+1.81%平均换手:4.93%总成交额:5097.37亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 192033 | 77295.14 | 17.10% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 38926.5 | 40363.97 | 4.87% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2341549 | 284749 | 37.37% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 259918 | 71235.55 | 10.46% | | 301330 | 熵基科技 | 49.42 | 61.03 | +7.87 | +18.94% | 302283 | 135878 | 26.54% | | 300269 | 联建光电 | 9.65 | 168.41 | +1.45 | +17.68% | 1361052 | 123461.1 | 25.89% | | 300246 | 宝莱特 | 10.90 | -43.60 | +1.59 | +17.08% | 432003 | 44910.91 | 20.45% | | 300629 | 新劲刚 | 33.54 | 449.13 | +4.74 | +16.46% | 498320 | 159751.2 | 22.99% | | 300149 | 睿智医药 | 12.75 | -40.26 | +1.80 | +16.44% | 726516 | 90444.1 | 15.31% | | 300085 | 银之杰 | 48.53 | -273.22 | +6.79 | +16.27% | 958039.1 | 436617.5 | 14.69% | | 688418 | 震有科技 | 66.50 | -352.23 | +9.21 | +16.08% | 292971.7 | 180604.8 | 15.21% | | 300781 | 因赛集团 | 47.75 | -145.36 | +6.58 | +15.98% | 275437 | 124447 | 22.74% | | 688323 | 瑞华泰 | 26.94 | -67.99 | +3.42 | +14.54% | 172643.5 | 44384.86 | 9.59% | | 300221 | 银禧科技 | 12.33 | 60.21 | +1.56 | +14.48% | 812766 | 94290.56 | 17.80% | | 300460 | ST惠伦 | 9.28 | -9.77 | +1.10 | +13.45% | 271417 | 23940.01 | 9.67% | | 301002 | 崧盛股份 | 42.91 | -207.94 | +5.08 | +13.43% | 99195 | 40680.49 | 13.41% | | 300638 | 广和通 | 34.69 | 93.90 | +3.80 | +12.30% | 775164 | 253193.4 | 14.61% | | 688210 | 统联精密 | 57.70 | 329.62 | +6.00 | +11.61% | 87629.48 | 48904.95 | 5.41% | | 301110 | 青木科技 | 94.02 | 88.85 | +9.76 | +11.58% | 127881 | 115609.7 | 19.56% | | 300377 | 赢时胜 | 24.80 | -41.03 | +2.44 | +10.91% | 1302118 | 307314.2 | 19.68% | | 300053 | 航宇微 | 24.02 | -54.81 | +2.30 | +10.59% | 1318367 | 309470.8 | 20.26% | | 300749 | 顶固集创 | 13.65 | -18.20 | +1.30 | +10.53% | 174335 | 22973.2 | 11.08% | | 300044 | ST赛为 | 5.71 | -8.03 | +0.54 | +10.44% | 1138991 | 65224.08 | 15.92% | | 300503 | 昊志机电 | 71.56 | 178.39 | +6.65 | +10.24% | 525481 | 360212 | 21.81% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.36 | +10.14% | 1818859 | 68455.38 | 9.58% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1500938 | 191863.7 | 17.70% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 233880 | 28371.63 | 6.27% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2958308 | 332008.8 | 17.14% | | 001202 | 炬申股份 | 17.67 | 40.25 | +1.61 | +10.02% | 53662 | 9152.04 | 4.59% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5138349 | 897667.7 | 7.14% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 130691 | 18582.15 | 10.55% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1504531 | 160831.3 | 13.26% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1111637 | 217488.5 | 4.92% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 757087.1 | 204404.7 | 13.05% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81352 | 54391.85 | 2.41% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3660833 | 782041.3 | 14.77% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 235450 | 34855.3 | 2.67% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248089 | 125932.2 | 13.64% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1221177 | 200739.2 | 3.79% | | 300634 | 彩讯股份 | 32.49 | 63.37 | +2.95 | +9.99% | 627354 | 196742.9 | 14.44% | | 603608 | 天创时尚 | 9.82 | -63.14 | +0.89 | +9.97% | 523598 | 49980.89 | 12.48% | | 603882 | 金域医学 | 37.01 | -30.91 | +3.35 | +9.95% | 442691 | 161304 | 9.62% | | 688559 | 海目星 | 60.88 | -12.13 | +5.47 | +9.87% | 178823.4 | 104957.5 | 7.22% | | 300724 | 捷佳伟创 | 113.55 | 11.53 | +10.20 | +9.87% | 394988 | 453985.9 | 13.73% | | 300687 | 赛意信息 | 28.50 | 160.92 | +2.56 | +9.87% | 396037 | 109555.6 | 12.03% | | 300656 | 民德电子 | 25.17 | -37.48 | +2.22 | +9.67% | 120450 | 29510.8 | 9.06% | | 000987 | 越秀资本 | 11.07 | 15.49 | +0.94 | +9.28% | 2733910 | 294670.1 | 5.45% | | 601228 | 广州港 | 3.59 | 30.48 | +0.30 | +9.12% | 1126120 | 38616.81 | 1.49% | | 300454 | 深信服 | 145.36 | 87.85 | +11.96 | +8.97% | 197550 | 282571.3 | 7.13% | | 000676 | 智度股份 | 10.28 | 73.29 | +0.82 | +8.67% | 1421401 | 141308.7 | 11.29% | | 301662 | 宏工科技 | 148.60 | 94.51 | +11.79 | +8.62% | 22326 | 32413.74 | 13.43% | | 688318 | 财富趋势 | 156.49 | 116.46 | +11.67 | +8.06% | 80699.39 | 121728 | 3.15% | | 300252 | 金信诺 | 17.76 | 792.89 | +1.32 | +8.03% | 886946 | 151894 | 15.87% | | 920075 | 柏星龙 | 30.58 | 73.83 | +2.26 | +7.98% | 47854 | 14390 | 13.72% | | 600589 | 大位科技 | 10.45 | 354.98 | +0.76 | +7.84% | 3948692 | 405822.4 | 26.71% | | 000555 | 神州信息 | 19.98 | -38.01 | +1.44 | +7.77% | 1278649 | 243530.8 | 13.16% | | 002054 | 德美化工 | 8.38 | 45.22 | +0.60 | +7.71% | 441776 | 36038.61 | 11.49% | | 688327 | 云从科技-UW | 17.54 | -36.68 | +1.24 | +7.61% | 786930 | 134799.9 | 9.44% | | 688171 | 纬德信息 | 52.16 | 407.46 | +3.68 | +7.59% | 22009.84 | 11076.73 | 2.63% | | 688788 | 科思科技 | 75.12 | -44.56 | +5.26 | +7.53% | 71201.6 | 52190.17 | 4.54% | | 301396 | 宏景科技 | 77.01 | 188.73 | +5.30 | +7.39% | 145828 | 107109.9 | 19.17% | | 920876 | 慧为智能 | 29.07 | -1425.36 | +2.00 | +7.39% | 27311 | 7768.846 | 7.08% | | 688115 | 思林杰 | 69.10 | 2415.94 | +4.74 | +7.36% | 14419.97 | 9676.573 | 2.16% | | 300136 | 信维通信 | 80.68 | 126.96 | +5.53 | +7.36% | 1758769 | 1396749 | 21.38% | | 300047 | 天源迪科 | 14.48 | 312.30 | +0.99 | +7.34% | 544289 | 77022.98 | 9.97% | | 300925 | 法本信息 | 24.15 | 97.65 | +1.64 | +7.29% | 399970 | 94593.47 | 11.44% | | 002609 | 捷顺科技 | 10.37 | 111.26 | +0.70 | +7.24% | 300794 | 30355.69 | 6.55% | | 688775 | 影石创新 | 259.40 | 110.11 | +17.50 | +7.23% | 39693.2 | 100258.4 | 12.10% | | 300533 | 冰川网络 | 40.33 | 13.10 | +2.70 | +7.18% | 240962 | 95354.38 | 14.61% | | 301011 | 华立科技 | 28.29 | 53.20 | +1.89 | +7.16% | 66147 | 18264.45 | 4.72% | | 300409 | 道氏技术 | 31.20 | 57.40 | +2.08 | +7.14% | 1450501 | 440438.5 | 21.10% | | 002757 | 南兴股份 | 26.71 | -27.16 | +1.71 | +6.84% | 875796.9 | 228554.6 | 31.05% | | 301319 | 唯特偶 | 58.99 | 85.48 | +3.73 | +6.75% | 72469 | 41755.15 | 7.76% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | +0.29 | +6.74% | 816163.1 | 37471.22 | 5.67% | | 920375 | 派诺科技 | 15.40 | 100.65 | +0.97 | +6.72% | 54358 | 8229.326 | 8.37% | | 688175 | 高凌信息 | 31.82 | -79.61 | +1.99 | +6.67% | 38634.8 | 12189.85 | 2.99% | | 300424 | 航新科技 | 21.25 | -53.89 | +1.30 | +6.52% | 397048 | 81168.14 | 16.19% | | 002908 | 德生科技 | 11.49 | 312.92 | +0.70 | +6.49% | 418585 | 46331.16 | 13.01% | | 603630 | 拉芳家化 | 21.85 | -6923.58 | +1.33 | +6.48% | 77293 | 16533.74 | 3.43% | | 002544 | 普天科技 | 40.87 | 2649.40 | +2.48 | +6.46% | 571673 | 231124.7 | 8.40% | | 300077 | 国民技术 | 22.68 | -82.80 | +1.37 | +6.43% | 445724 | 99890.89 | 7.87% | | 301558 | 三态股份 | 9.14 | 2244.54 | +0.55 | +6.40% | 227084 | 20349.68 | 10.35% | | 300322 | 硕贝德 | 33.53 | -886.61 | +2.01 | +6.38% | 836251.1 | 273651.9 | 18.99% | | 002735 | 王子新材 | 23.54 | -141.19 | +1.35 | +6.08% | 936044 | 208046.7 | 33.37% | | 920374 | 云里物里 | 27.04 | 247.71 | +1.55 | +6.08% | 21529 | 5733.032 | 6.31% | | 000532 | 华金资本 | 18.35 | 28.26 | +1.05 | +6.07% | 521023 | 95957.18 | 15.17% | | 300668 | 杰恩设计 | 30.59 | -768.30 | +1.75 | +6.07% | 73766 | 22329.28 | 7.40% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 399454 | 52059.73 | 7.67% | | 688208 | 道通科技 | 39.65 | 31.90 | +2.25 | +6.02% | 262442 | 103460.3 | 3.92% | | 300130 | 新国都 | 29.32 | 48.28 | +1.65 | +5.96% | 361391 | 103670.2 | 8.32% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.33 | +5.96% | 235766 | 13468.28 | 3.72% | | 300348 | 长亮科技 | 15.91 | 4027.55 | +0.89 | +5.93% | 552253 | 86006.37 | 7.77% | | 002862 | 实丰文化 | 21.68 | -67.72 | +1.20 | +5.86% | 127423 | 27280.98 | 10.09% | | 920556 | 雅达股份 | 11.22 | 66.90 | +0.62 | +5.85% | 87811 | 9606.068 | 7.47% | | 002402 | 和而泰 | 42.38 | 64.05 | +2.31 | +5.76% | 849858 | 358776 | 10.55% | | 688625 | 呈和科技 | 56.65 | 38.08 | +3.05 | +5.69% | 69740.68 | 39484.19 | 3.70% | | 002291 | 遥望科技 | 7.52 | -6.98 | +0.40 | +5.62% | 1157157 | 85598.55 | 13.31% | | 688132 | 邦彦技术 | 20.97 | -29.82 | +1.11 | +5.59% | 37851.01 | 7806.456 | 3.49% | | 300676 | 华大基因 | 54.53 | -28.52 | +2.84 | +5.49% | 191882 | 102534.4 | 4.61% | | 688125 | 安达智能 | 167.56 | -116.28 | +8.66 | +5.45% | 14769.21 | 24701.46 | 1.81% | | 300004 | 南风股份 | 14.13 | 102.80 | +0.73 | +5.45% | 487705 | 67005.38 | 10.16% | | 301382 | 蜂助手 | 40.29 | 65.19 | +2.06 | +5.39% | 291590 | 115044.7 | 16.54% | | 300949 | 奥雅股份 | 42.64 | -12.42 | +2.18 | +5.39% | 24898 | 10442.53 | 7.26% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.41 | +5.39% | 550369 | 43570.68 | 6.23% | | 002212 | 天融信 | 10.04 | 703.64 | +0.51 | +5.35% | 871755.1 | 86095.59 | 7.47% | | 688036 | 传音控股 | 71.80 | 21.79 | +3.60 | +5.28% | 159977.7 | 112060.4 | 1.39% | | 301178 | 天亿马 | 54.85 | -151.52 | +2.73 | +5.24% | 31622 | 17037.65 | 6.39% | | 002031 | 巨轮智能 | 8.65 | -62.60 | +0.43 | +5.23% | 2392348 | 203335.9 | 12.34% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.22 | +5.23% | 797706 | 35040.36 | 6.20% | | 600446 | 金证股份 | 17.57 | -115.24 | +0.86 | +5.15% | 457693 | 78664.18 | 4.86% | | 300770 | 新媒股份 | 46.66 | 14.32 | +2.28 | +5.14% | 109299 | 50232 | 4.80% | | 300376 | ST易事特 | 7.18 | 215.83 | +0.35 | +5.12% | 422443 | 29932.7 | 1.82% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 61062 | 3649.58 | 1.94% | | 002421 | 达实智能 | 3.11 | -15.10 | +0.15 | +5.07% | 1001866 | 30802.76 | 4.99% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.44 | +5.03% | 26063 | 7678.385 | 5.91% | | 300562 | 乐心医疗 | 15.26 | 43.60 | +0.73 | +5.02% | 157934 | 23931.86 | 9.74% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8531 | 3795.65 | 0.81% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 183770 | 15711.94 | 2.71% | | 688248 | 南网科技 | 52.88 | 80.25 | +2.51 | +4.98% | 81356.82 | 41937.77 | 1.44% | | 301638 | 南网数字 | 21.74 | 89.56 | +1.03 | +4.97% | 501075 | 106860.6 | 21.32% | | 300177 | 中海达 | 11.62 | -264.81 | +0.55 | +4.97% | 703496 | 80657.73 | 11.60% | | 300242 | 佳云科技 | 5.71 | -38.46 | +0.27 | +4.96% | 672790 | 38143.31 | 10.60% | | 688007 | 光峰科技 | 20.04 | -61.17 | +0.93 | +4.87% | 113311.2 | 22322.74 | 2.47% | | 300805 | 电声股份 | 12.40 | 126.75 | +0.57 | +4.82% | 194891 | 23806.26 | 6.76% | | 300968 | 格林精密 | 16.10 | 264.37 | +0.74 | +4.82% | 161122 | 25455.35 | 3.90% | | 300556 | 丝路视觉 | 21.03 | -9.47 | +0.96 | +4.78% | 75279 | 15575.65 | 7.03% | | 001326 | 联域股份 | 54.18 | 147.94 | +2.47 | +4.78% | 21115 | 11172.29 | 8.76% | | 002853 | 皮阿诺 | 22.95 | -10.75 | +1.04 | +4.75% | 129979 | 29412.58 | 10.10% | | 002218 | 拓日新能 | 4.86 | -53.18 | +0.22 | +4.74% | 1384954 | 67570.47 | 9.95% | | 300043 | 星辉娱乐 | 6.64 | 200.69 | +0.29 | +4.57% | 1310404 | 85722.49 | 10.54% | | 688622 | 禾信仪器 | 118.80 | -139.44 | +5.13 | +4.51% | 29558.39 | 33460.39 | 4.19% | | 002292 | 奥飞娱乐 | 10.44 | -50.45 | +0.45 | +4.50% | 1010316 | 103947.5 | 9.93% | | 000032 | 深桑达A | 22.75 | 164.35 | +0.98 | +4.50% | 478180 | 106504 | 4.39% | | 002575 | 群兴玩具 | 6.76 | -141.58 | +0.29 | +4.48% | 409972 | 27400.51 | 7.00% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.30 | +4.44% | 917448.9 | 64602.98 | 13.27% | | 301510 | 固高科技 | 38.90 | 237.09 | +1.65 | +4.43% | 130562 | 49569.51 | 4.68% | | 688083 | 中望软件 | 77.38 | 1063.16 | +3.18 | +4.29% | 44884.9 | 34177.38 | 2.65% | | 603808 | 歌力思 | 9.27 | -15.73 | +0.38 | +4.27% | 82293 | 7529.729 | 2.23% | | 301313 | 凡拓数创 | 30.80 | -20.33 | +1.25 | +4.23% | 73305 | 22368.47 | 9.37% | | 000070 | 特发信息 | 13.06 | -29.47 | +0.53 | +4.23% | 1202907 | 154833.6 | 13.54% | | 300738 | 奥飞数据 | 23.81 | 143.39 | +0.96 | +4.20% | 1372743 | 322731.3 | 13.94% | | 301363 | 美好医疗 | 39.12 | 70.84 | +1.57 | +4.18% | 411476 | 159296.5 | 11.03% | | 000063 | 中兴通讯 | 41.89 | 34.31 | +1.66 | +4.13% | 2188627 | 910730.4 | 5.43% | | 300098 | 高新兴 | 6.84 | -93.41 | +0.27 | +4.11% | 1332383 | 89564.92 | 8.64% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +3.34 | +4.10% | 191418.8 | 160048.2 | 7.26% | | 688671 | 碧兴物联 | 25.76 | -29.96 | +1.01 | +4.08% | 20629.39 | 5235.197 | 4.40% | | 301105 | 鸿铭股份 | 52.12 | -112.71 | +2.04 | +4.07% | 13917 | 7134.19 | 8.47% | | 688228 | 开普云 | 217.86 | 445.27 | +8.47 | +4.05% | 25902.82 | 56289.72 | 3.83% | | 300739 | 明阳电路 | 19.56 | 140.84 | +0.76 | +4.04% | 216120 | 41632.17 | 6.30% | | 300235 | 方直科技 | 18.05 | 799.58 | +0.70 | +4.03% | 186511 | 33333.61 | 9.18% | | 300333 | 兆日科技 | 12.15 | -79.49 | +0.47 | +4.02% | 192611 | 23093.79 | 5.75% | | 300607 | 拓斯达 | 34.17 | -79.53 | +1.32 | +4.02% | 273726 | 92130.55 | 8.24% | | 300448 | 浩云科技 | 9.07 | -91.26 | +0.35 | +4.01% | 455878 | 40928.3 | 7.09% | | 603920 | 世运电路 | 57.91 | 51.08 | +2.23 | +4.01% | 372818 | 208434.8 | 5.17% | | 300977 | 深圳瑞捷 | 19.53 | -198.29 | +0.75 | +3.99% | 25200 | 4880.29 | 2.66% | | 301365 | 矩阵股份 | 25.88 | 80.55 | +0.98 | +3.94% | 66477 | 16871.5 | 6.56% | | 600685 | 中船防务 | 32.52 | 54.39 | +1.23 | +3.93% | 321609 | 104730.3 | 3.92% | | 300822 | 贝仕达克 | 17.28 | 192.94 | +0.65 | +3.91% | 53016 | 9064.56 | 1.83% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.56 | +3.89% | 45691 | 6718.93 | 2.95% | | 300735 | 光弘科技 | 26.70 | 62.88 | +1.00 | +3.89% | 169758 | 44635.51 | 2.24% | | 920491 | 奥迪威 | 32.34 | 49.81 | +1.21 | +3.89% | 60772 | 19113.25 | 5.26% | | 300857 | 协创数据 | 187.70 | 78.02 | +7.00 | +3.87% | 189427 | 338572.4 | 5.51% | | 002177 | 御银股份 | 9.72 | 737.09 | +0.36 | +3.85% | 2065555 | 197138.2 | 30.60% | | 001314 | 亿道信息 | 47.13 | 335.10 | +1.74 | +3.83% | 47824 | 22412.38 | 9.23% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.14 | +3.83% | 1110300 | 41910.46 | 5.69% | | 688159 | 有方科技 | 55.65 | 58.49 | +2.04 | +3.81% | 65133.88 | 35786.26 | 7.02% | | 688699 | 明微电子 | 48.90 | -215.47 | +1.78 | +3.78% | 33050.5 | 15866.13 | 3.00% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 949607.1 | 66034.36 | 11.10% | | 688548 | 广钢气体 | 19.35 | 95.53 | +0.69 | +3.70% | 315833.9 | 59982.01 | 4.57% | | 920001 | 纬达光电 | 21.07 | 177.40 | +0.75 | +3.69% | 24314 | 5026.16 | 2.74% | | 600428 | 中远海特 | 7.39 | 12.24 | +0.26 | +3.65% | 567283 | 41217.25 | 2.32% | | 002989 | 中天精装 | 32.12 | -16.97 | +1.13 | +3.65% | 81360 | 26333.82 | 4.44% | | 688114 | 华大智造 | 77.72 | -125.96 | +2.72 | +3.63% | 80987.01 | 63372.04 | 1.95% | | 002841 | 视源股份 | 41.91 | 32.14 | +1.46 | +3.61% | 69202 | 28684.27 | 1.33% | | 300506 | *ST名家 | 4.33 | -29.37 | +0.15 | +3.59% | 147177 | 6249.13 | 2.00% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.23 | +3.59% | 738360 | 48471.37 | 4.19% | | 300622 | 博士眼镜 | 33.57 | 70.84 | +1.16 | +3.58% | 174958 | 57780.85 | 11.23% | | 301588 | 美新科技 | 19.78 | 51.73 | +0.68 | +3.56% | 29354 | 5728.75 | 4.00% | | 688332 | 中科蓝讯 | 150.49 | 59.58 | +5.15 | +3.54% | 57815.18 | 84785.1 | 13.05% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.18 | +3.52% | 1118897 | 59029.98 | 4.31% | | 002045 | 国光电器 | 15.29 | 307.50 | +0.52 | +3.52% | 283071 | 42772.26 | 5.04% | | 688522 | 纳睿雷达 | 45.76 | 112.03 | +1.55 | +3.51% | 140156.9 | 63649.18 | 11.58% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.20 | +3.49% | 198822 | 11689.98 | 3.65% | | 300976 | 达瑞电子 | 66.20 | 30.55 | +2.23 | +3.49% | 38243 | 24883.77 | 4.44% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.15 | +3.48% | 981744.9 | 43522.8 | 4.51% | | 301282 | 金禄电子 | 32.14 | 57.35 | +1.08 | +3.48% | 129377 | 40269.17 | 16.25% | | 300951 | 博硕科技 | 36.95 | 32.32 | +1.24 | +3.47% | 24910 | 9008.5 | 1.65% | | 301043 | 绿岛风 | 61.50 | 48.60 | +2.05 | +3.45% | 20781 | 12469.32 | 3.66% | | 002313 | 日海智能 | 10.97 | -37.64 | +0.36 | +3.39% | 98378 | 10647.23 | 2.63% | | 300124 | 汇川技术 | 80.94 | 42.25 | +2.64 | +3.37% | 411354 | 328794.6 | 1.73% | | 002238 | 天威视讯 | 8.91 | -121.79 | +0.29 | +3.36% | 233949 | 20762.58 | 2.92% | | 301381 | 赛维时代 | 22.48 | 39.70 | +0.73 | +3.36% | 81262 | 18053.46 | 4.16% | | 300995 | 奇德新材 | 43.14 | 228.20 | +1.40 | +3.35% | 31264 | 13330.39 | 5.21% | | 300572 | 安车检测 | 31.98 | -35.25 | +1.03 | +3.33% | 94260 | 30499.74 | 5.13% | | 000099 | 中信海直 | 22.16 | 48.70 | +0.71 | +3.31% | 294738 | 64809.01 | 3.80% | | 603725 | 天安新材 | 9.74 | 25.11 | +0.31 | +3.29% | 107492 | 10399.99 | 3.75% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 242239 | 9905.87 | 1.84% | | 002456 | 欧菲光 | 11.39 | -674.08 | +0.36 | +3.26% | 1137445 | 128235.2 | 3.43% | | 600143 | 金发科技 | 21.60 | 47.18 | +0.68 | +3.25% | 3142562 | 678461.8 | 11.93% | | 301658 | 首航新能 | 30.86 | 81.92 | +0.97 | +3.25% | 39609 | 12129.04 | 9.61% | | 688726 | 拉普拉斯 | 39.90 | 21.82 | +1.25 | +3.23% | 91817.07 | 36736.7 | 4.17% | | 301479 | 弘景光电 | 93.16 | 45.89 | +2.86 | +3.17% | 15575 | 14107.5 | 7.42% | | 000782 | 恒申新材 | 5.22 | -31.47 | +0.16 | +3.16% | 229374 | 11795.27 | 4.34% | | 002912 | 中新赛克 | 34.66 | 61.49 | +1.06 | +3.15% | 78570 | 26796.9 | 4.84% | | 301325 | 曼恩斯特 | 54.48 | -113.74 | +1.65 | +3.12% | 37045 | 19972.67 | 6.40% | | 688173 | 希荻微 | 16.53 | -39.75 | +0.50 | +3.12% | 116284.9 | 19103.94 | 2.85% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.70 | +3.11% | 845394 | 195907.5 | 5.60% | | 002625 | 光启技术 | 57.13 | 170.78 | +1.72 | +3.10% | 761098 | 434514.5 | 3.53% | | 300458 | 全志科技 | 46.21 | 129.65 | +1.39 | +3.10% | 294493 | 134288.2 | 4.36% | | 002429 | 兆驰股份 | 7.99 | 29.40 | +0.24 | +3.10% | 1629951 | 128866.7 | 3.60% | | 300997 | 欢乐家 | 30.83 | 181.90 | +0.92 | +3.08% | 173486 | 52739.69 | 4.49% | | 002243 | 力合科创 | 11.76 | 62.52 | +0.35 | +3.07% | 593721 | 69648.23 | 4.93% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.57 | +3.05% | 61586 | 11767.7 | 3.92% | | 603309 | 维力医疗 | 13.57 | 16.21 | +0.40 | +3.04% | 132819 | 17749.93 | 4.55% | | 002577 | 雷柏科技 | 18.81 | 490.32 | +0.55 | +3.01% | 43308 | 8064.71 | 1.54% | | 002369 | 卓翼科技 | 9.27 | -21.03 | +0.27 | +3.00% | 317143 | 29106.06 | 5.60% | | 920267 | 鑫汇科 | 24.41 | 171.00 | +0.71 | +3.00% | 24066 | 5707.011 | 8.33% | | 002583 | 海能达 | 12.38 | -6.34 | +0.36 | +3.00% | 900175.1 | 109795.5 | 7.02% | | 300546 | 雄帝科技 | 26.48 | 134.33 | +0.77 | +2.99% | 88811 | 23192.72 | 6.63% | | 002187 | 广百股份 | 8.95 | -174.64 | +0.26 | +2.99% | 1005090 | 90016.22 | 14.34% | | 688090 | 瑞松科技 | 50.40 | 7184.68 | +1.46 | +2.98% | 48938.53 | 24225.71 | 4.00% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.14 | +2.95% | 135176 | 6532.51 | 2.52% | | 920039 | 国义招标 | 12.23 | 42.73 | +0.35 | +2.95% | 27055 | 3261.439 | 1.76% | | 300238 | 冠昊生物 | 17.84 | 179.87 | +0.51 | +2.94% | 230104 | 40269.64 | 8.68% | | 301091 | 深城交 | 28.45 | 167.44 | +0.81 | +2.93% | 110336 | 31103.78 | 2.09% | | 301138 | 华研精机 | 41.14 | 41.83 | +1.17 | +2.93% | 30676 | 12370.12 | 4.47% | | 002715 | 登云股份 | 16.28 | -255.19 | +0.46 | +2.91% | 83050 | 13446.39 | 6.02% | | 688049 | 炬芯科技 | 57.00 | 53.30 | +1.60 | +2.89% | 81804.29 | 45835.6 | 4.67% | | 002161 | 远望谷 | 7.85 | 53.17 | +0.22 | +2.88% | 227051 | 17693.21 | 3.22% | | 600673 | 东阳光 | 30.37 | 94.42 | +0.85 | +2.88% | 999194 | 302341.5 | 3.33% | | 688393 | 安必平 | 33.99 | -166.45 | +0.95 | +2.88% | 140590.5 | 47891.2 | 15.03% | | 002990 | 盛视科技 | 30.98 | 64.30 | +0.86 | +2.86% | 46517 | 14274.55 | 3.47% | | 301618 | 长联科技 | 51.53 | 97.43 | +1.43 | +2.85% | 12420 | 6362.24 | 3.75% | | 300531 | 优博讯 | 18.79 | -72.30 | +0.52 | +2.85% | 103160 | 19177.21 | 3.31% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.97 | +2.84% | 48712 | 17015.09 | 7.63% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.76 | +2.82% | 25962 | 7093.907 | 3.56% | | 002213 | 大为股份 | 28.46 | -229.47 | +0.77 | +2.78% | 294548 | 84065.13 | 14.25% | | 603833 | 欧派家居 | 54.07 | 13.72 | +1.46 | +2.78% | 30491 | 16199.45 | 0.50% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.49 | +2.77% | 13382 | 2407.551 | 1.67% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 189377 | 15991.46 | 5.53% | | 002654 | 万润科技 | 15.62 | 230.81 | +0.42 | +2.76% | 516860 | 80570.38 | 6.50% | | 002980 | 华盛昌 | 22.42 | 45.45 | +0.60 | +2.75% | 33174 | 7389.48 | 3.27% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.69 | +2.73% | 133296 | 35138.44 | 10.77% | | 001339 | 智微智能 | 55.66 | 80.84 | +1.48 | +2.73% | 79246 | 43883.83 | 6.64% | | 920807 | 奔朗新材 | 16.57 | 106.47 | +0.44 | +2.73% | 72099 | 11679.66 | 5.91% | | 001268 | 联合精密 | 35.83 | 47.87 | +0.95 | +2.72% | 29157 | 10362.06 | 4.63% | | 002918 | 蒙娜丽莎 | 16.23 | 102.16 | +0.43 | +2.72% | 89737 | 14495.64 | 4.21% | | 002902 | 铭普光磁 | 23.04 | -18.01 | +0.61 | +2.72% | 125200 | 28696.3 | 7.05% | | 300793 | 佳禾智能 | 18.54 | -3594.28 | +0.49 | +2.71% | 241857 | 44326.52 | 6.50% | | 300151 | 昌红科技 | 16.31 | 125.84 | +0.43 | +2.71% | 162226 | 26093.49 | 4.40% | | 301458 | 钧崴电子 | 36.16 | 74.99 | +0.95 | +2.70% | 72362 | 26194.2 | 11.21% | | 603322 | 超讯通信 | 41.95 | -242.02 | +1.10 | +2.69% | 91880 | 38061.74 | 5.83% | | 300227 | 光韵达 | 10.30 | -51.08 | +0.27 | +2.69% | 265617 | 27250.8 | 6.13% | | 003040 | 楚天龙 | 20.60 | 1617.85 | +0.54 | +2.69% | 214522 | 43659.87 | 4.70% | | 300565 | 科信技术 | 13.44 | -23.09 | +0.35 | +2.67% | 145423 | 19334.2 | 6.37% | | 002759 | 天际股份 | 47.34 | -18.63 | +1.21 | +2.62% | 1062655 | 491210.1 | 21.21% | | 301318 | 维海德 | 30.06 | 33.32 | +0.76 | +2.59% | 27774 | 8341.01 | 3.67% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.26 | +2.59% | 174161 | 17689.66 | 9.26% | | 000034 | 神州数码 | 42.16 | 57.64 | +1.06 | +2.58% | 333388 | 140007.6 | 5.51% | | 002105 | 信隆健康 | 7.56 | -55.48 | +0.19 | +2.58% | 106104 | 7937.18 | 2.91% | | 920765 | 美之高 | 21.26 | -1220.43 | +0.53 | +2.56% | 22469 | 4738.19 | 4.25% | | 301328 | 维峰电子 | 51.44 | 57.08 | +1.28 | +2.55% | 22613 | 11530.37 | 4.48% | | 001316 | 润贝航科 | 42.31 | 36.21 | +1.05 | +2.54% | 64847 | 27172.07 | 5.83% | | 920768 | 拾比佰 | 13.08 | 29.61 | +0.32 | +2.51% | 26498 | 3428.746 | 3.46% | | 301051 | 信濠光电 | 20.42 | -17.67 | +0.49 | +2.46% | 38618 | 7817.59 | 2.40% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 271038 | 18003.95 | 5.75% | | 000534 | 万泽股份 | 23.22 | 52.84 | +0.55 | +2.43% | 253985 | 57884.94 | 5.08% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.30 | +2.42% | 327815 | 41159.81 | 3.95% | | 001229 | 魅视科技 | 42.34 | 63.72 | +0.99 | +2.39% | 39117 | 16443.31 | 7.43% | | 600382 | 广东明珠 | 7.70 | 27.32 | +0.18 | +2.39% | 173132 | 13231.93 | 2.25% | | 002197 | 证通电子 | 10.70 | -16.94 | +0.25 | +2.39% | 237937 | 25259.28 | 4.46% | | 300769 | 德方纳米 | 46.50 | -12.29 | +1.08 | +2.38% | 191752 | 88565.56 | 7.62% | | 002215 | 诺普信 | 11.20 | 16.74 | +0.26 | +2.38% | 187930 | 20852.76 | 2.39% | | 002993 | 奥海科技 | 46.56 | 24.58 | +1.08 | +2.37% | 29748 | 13705.66 | 1.25% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 183988 | 12895.42 | 5.56% | | 001389 | 广合科技 | 83.80 | 39.31 | +1.90 | +2.32% | 75569 | 61680.74 | 5.00% | | 300681 | 英搏尔 | 27.16 | 49.24 | +0.61 | +2.30% | 97013 | 26252.09 | 4.28% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.07 | +2.29% | 319270 | 9947.75 | 2.36% | | 002192 | 融捷股份 | 57.23 | 84.22 | +1.26 | +2.25% | 171966 | 99056.27 | 6.64% | | 002676 | 顺威股份 | 8.66 | 88.81 | +0.19 | +2.24% | 227270 | 19409.55 | 3.16% | | 300647 | 超频三 | 7.40 | -9.17 | +0.16 | +2.21% | 314908 | 23041.75 | 7.17% | | 920627 | 力王股份 | 24.07 | 79.83 | +0.52 | +2.21% | 23297 | 5508.316 | 4.98% | | 002425 | 凯撒文化 | 4.17 | -7.39 | +0.09 | +2.21% | 447978 | 18660.13 | 4.69% | | 301503 | 智迪科技 | 38.18 | 24.51 | +0.82 | +2.19% | 9317 | 3540.81 | 4.66% | | 002981 | 朝阳科技 | 30.36 | 30.66 | +0.65 | +2.19% | 34528 | 10361.86 | 2.89% | | 300052 | ST中青宝 | 13.12 | -78.68 | +0.28 | +2.18% | 64979 | 8477.16 | 2.48% | | 300468 | 四方精创 | 37.09 | 240.81 | +0.79 | +2.18% | 422462 | 154842.1 | 7.97% | | 603118 | 共进股份 | 12.29 | -1315.35 | +0.26 | +2.16% | 261899 | 31952.94 | 3.33% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.54 | +2.14% | 148230 | 37927.9 | 1.42% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 114028 | 3232.37 | 1.09% | | 301413 | 安培龙 | 142.38 | 150.05 | +2.98 | +2.14% | 51367 | 72958.18 | 8.74% | | 002139 | 拓邦股份 | 14.34 | 33.13 | +0.30 | +2.14% | 351582 | 50020.31 | 3.28% | | 300545 | 联得装备 | 34.99 | 44.89 | +0.73 | +2.13% | 151050 | 52227.6 | 12.63% | | 688620 | 安凯微 | 12.96 | -43.56 | +0.27 | +2.13% | 82750.1 | 10688.41 | 3.56% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.26 | +2.13% | 75215 | 9346.511 | 1.74% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.37 | +2.12% | 298404 | 52553.06 | 2.58% | | 000036 | 华联控股 | 6.87 | 248.95 | +0.14 | +2.08% | 1498786 | 104046.9 | 10.70% | | 920871 | 派特尔 | 16.20 | 77.42 | +0.33 | +2.08% | 19873 | 3174.278 | 4.42% | | 920123 | 芭薇股份 | 15.83 | 38.58 | +0.32 | +2.06% | 19313 | 3024.559 | 3.04% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 85255.43 | 10141.55 | 2.63% | | 002683 | 广东宏大 | 50.25 | 42.37 | +1.01 | +2.05% | 193762 | 96920.69 | 2.92% | | 002786 | 银宝山新 | 9.08 | -29.07 | +0.18 | +2.02% | 107153 | 9662.4 | 2.17% | | 300671 | 富满微 | 34.85 | -32.67 | +0.69 | +2.02% | 49306 | 17022.52 | 2.23% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.08 | +2.02% | 220732 | 8890.87 | 2.66% | | 300403 | 汉宇集团 | 14.74 | 39.59 | +0.29 | +2.01% | 226709 | 33139.53 | 5.31% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.29 | +2.00% | 166307 | 24557.55 | 4.91% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.29 | +1.99% | 90226 | 13303.6 | 4.01% | | 300760 | 迈瑞医疗 | 207.74 | 29.28 | +4.06 | +1.99% | 100797 | 209185.5 | 0.83% | | 301191 | 菲菱科思 | 116.78 | 135.35 | +2.28 | +1.99% | 38451 | 44141.71 | 7.37% | | 002846 | 英联股份 | 17.01 | -1114.59 | +0.33 | +1.98% | 89253 | 15135.8 | 3.47% | | 000021 | 深科技 | 27.32 | 41.90 | +0.53 | +1.98% | 912656.9 | 250303.6 | 5.81% | | 002967 | 广电计量 | 24.27 | 35.19 | +0.47 | +1.97% | 234092 | 56813.06 | 4.33% | | 301348 | 蓝箭电子 | 22.23 | -464.61 | +0.43 | +1.97% | 112490 | 24853.6 | 7.25% | | 002867 | 周大生 | 12.42 | 13.00 | +0.24 | +1.97% | 102818 | 12715.2 | 0.95% | | 688595 | 芯海科技 | 35.71 | -42.57 | +0.69 | +1.97% | 29839.07 | 10570.01 | 2.07% | | 002970 | 锐明技术 | 56.50 | 29.69 | +1.09 | +1.97% | 65389 | 37072.27 | 5.30% | | 300973 | 立高食品 | 45.76 | 24.78 | +0.88 | +1.96% | 28757 | 13084.21 | 2.47% | | 002905 | 金逸影视 | 11.47 | 117.97 | +0.22 | +1.96% | 172000 | 19553.8 | 4.92% | | 301632 | 广东建科 | 25.23 | 75.80 | +0.48 | +1.94% | 36189 | 9065.12 | 5.26% | | 300115 | 长盈精密 | 45.34 | 95.62 | +0.86 | +1.93% | 1059904 | 475859 | 7.81% | | 003013 | 地铁设计 | 14.78 | 11.13 | +0.28 | +1.93% | 66482 | 9829.351 | 1.66% | | 002920 | 德赛西威 | 137.25 | 34.34 | +2.60 | +1.93% | 155548 | 212864.6 | 2.80% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.17 | +1.93% | 57694 | 5151.39 | 2.43% | | 300381 | 溢多利 | 6.91 | 522.24 | +0.13 | +1.92% | 86942 | 5988.26 | 1.78% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.05 | +1.92% | 341346 | 9044.609 | 1.41% | | 002745 | 木林森 | 9.58 | 64.61 | +0.18 | +1.91% | 406237 | 38970.54 | 3.82% | | 001287 | 中电港 | 23.99 | 52.72 | +0.45 | +1.91% | 213057 | 50675.9 | 4.87% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.13 | +1.89% | 173097 | 12081.3 | 1.90% | | 300543 | 朗科智能 | 11.40 | 97.18 | +0.21 | +1.88% | 82158 | 9292.87 | 3.28% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.26 | +1.86% | 43211 | 6074.38 | 3.45% | | 002939 | 长城证券 | 10.47 | 17.51 | +0.19 | +1.85% | 507341 | 52590.28 | 1.41% | | 002888 | 惠威科技 | 20.46 | 179.07 | +0.37 | +1.84% | 47676 | 9652.71 | 6.36% | | 300978 | 东箭科技 | 12.86 | 37.32 | +0.23 | +1.82% | 124328 | 15850.25 | 6.50% | | 603848 | 好太太 | 19.10 | 38.19 | +0.34 | +1.81% | 25912 | 4931.7 | 0.64% | | 688628 | 优利德 | 33.04 | 22.12 | +0.58 | +1.79% | 13252.68 | 4358.786 | 1.19% | | 002106 | 莱宝高科 | 11.40 | 27.03 | +0.20 | +1.79% | 133907 | 15145.73 | 1.90% | | 688380 | 中微半导 | 35.39 | 79.70 | +0.62 | +1.78% | 87148.08 | 30431.16 | 5.15% | | 920080 | 奥美森 | 28.58 | 37.94 | +0.50 | +1.78% | 11927 | 3378.477 | 5.26% | | 002832 | 比音勒芬 | 15.48 | 13.84 | +0.27 | +1.78% | 80276 | 12316.51 | 2.06% | | 300889 | 爱克股份 | 21.40 | -69.48 | +0.37 | +1.76% | 46446 | 9893.89 | 3.17% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 47754.67 | 6592.573 | 1.11% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.12 | +1.76% | 175640 | 12158.33 | 3.36% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.14 | +1.74% | 282117 | 22959.73 | 3.93% | | 300686 | 智动力 | 15.89 | -29.81 | +0.27 | +1.73% | 64754 | 10231.11 | 3.82% | | 001298 | 好上好 | 31.25 | 189.36 | +0.53 | +1.73% | 93287 | 28912.64 | 5.67% | | 301577 | 美信科技 | 60.28 | 95.12 | +1.02 | +1.72% | 8842 | 5279.75 | 4.69% | | 003018 | 金富科技 | 17.75 | 38.90 | +0.30 | +1.72% | 87912 | 15451.77 | 8.97% | | 688045 | 必易微 | 41.54 | 6984.64 | +0.70 | +1.71% | 12831.68 | 5306.957 | 1.84% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 201801 | 11938.72 | 3.44% | | 300561 | *ST汇科 | 22.11 | -465.14 | +0.37 | +1.70% | 126282 | 27457.89 | 5.24% | | 002797 | 第一创业 | 7.18 | 29.20 | +0.12 | +1.70% | 1046497 | 74670.98 | 2.49% | | 920729 | 永顺生物 | 9.04 | 59.60 | +0.15 | +1.69% | 15727 | 1408.46 | 2.05% | | 600728 | 佳都科技 | 7.27 | 58.05 | +0.12 | +1.68% | 1325793 | 96112.56 | 6.22% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.10 | +1.67% | 372994 | 22962.85 | 4.13% | | 003010 | 若羽臣 | 39.05 | 79.54 | +0.64 | +1.67% | 102364 | 40426.03 | 4.53% | | 300514 | 友讯达 | 14.06 | 24.65 | +0.23 | +1.66% | 35585 | 4953.07 | 2.22% | | 002138 | 顺络电子 | 37.91 | 31.28 | +0.61 | +1.64% | 191264 | 71774.88 | 2.53% | | 001308 | 康冠科技 | 21.77 | 19.68 | +0.35 | +1.63% | 27549 | 5968.73 | 0.55% | | 300790 | 宇瞳光学 | 31.75 | 49.87 | +0.51 | +1.63% | 159845 | 49922.67 | 4.92% | | 300620 | 光库科技 | 155.45 | 306.25 | +2.49 | +1.63% | 177555 | 268570.7 | 7.19% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.11 | +1.62% | 627107 | 43192.87 | 4.09% | | 002886 | 沃特股份 | 23.47 | 148.40 | +0.37 | +1.60% | 96030 | 22453.78 | 4.59% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.20 | +1.60% | 349547 | 44183.01 | 5.99% | | 301314 | 科瑞思 | 44.09 | 163.23 | +0.69 | +1.59% | 7018 | 3072.76 | 4.32% | | 688209 | 英集芯 | 22.45 | 65.07 | +0.35 | +1.58% | 103535.1 | 23120.91 | 2.39% | | 300303 | 聚飞光电 | 7.13 | 31.33 | +0.11 | +1.57% | 553808 | 39207.37 | 4.17% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 27782 | 4671.57 | 2.18% | | 300042 | 朗科科技 | 28.77 | -96.88 | +0.44 | +1.55% | 114369 | 32821 | 5.71% | | 000058 | 深赛格 | 9.86 | 131.49 | +0.15 | +1.54% | 147424 | 14453.42 | 1.50% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.13 | +1.54% | 14943 | 1265.436 | 1.60% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 255006 | 36821.6 | 4.75% | | 002334 | 英威腾 | 9.27 | 27.08 | +0.14 | +1.53% | 256469 | 23656.96 | 3.49% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.09 | +1.53% | 288060 | 17115.56 | 3.97% | | 688518 | 联赢激光 | 27.95 | 53.33 | +0.42 | +1.53% | 108599.6 | 30077.74 | 3.18% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.20 | +1.53% | 24815 | 3237.205 | 5.81% | | 002973 | 侨银股份 | 14.05 | 29.16 | +0.21 | +1.52% | 42905 | 5996.55 | 1.38% | | 603863 | 松炀资源 | 19.41 | -18.25 | +0.29 | +1.52% | 57934 | 11141.78 | 2.83% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.16 | +1.52% | 193688 | 20700.21 | 6.90% | | 688216 | 气派科技 | 24.12 | -21.87 | +0.36 | +1.52% | 14190.86 | 3399.233 | 1.34% | | 688589 | 力合微 | 24.31 | 62.68 | +0.36 | +1.50% | 41015.71 | 9884.935 | 2.82% | | 300589 | 江龙船艇 | 22.45 | -170.15 | +0.33 | +1.49% | 517485 | 115921.8 | 22.34% | | 300962 | 中金辐照 | 17.06 | 43.82 | +0.25 | +1.49% | 43378 | 7371.59 | 1.64% | | 300602 | 飞荣达 | 33.45 | 56.48 | +0.49 | +1.49% | 280216 | 93819.41 | 7.09% | | 002813 | 路畅科技 | 31.58 | -44.78 | +0.46 | +1.48% | 51010 | 16039.69 | 4.26% | | 300916 | 朗特智能 | 34.44 | 36.51 | +0.50 | +1.47% | 31582 | 10801.55 | 3.38% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.13 | +1.46% | 19479 | 1729.766 | 1.48% | | 000601 | 韶能股份 | 4.86 | 98.69 | +0.07 | +1.46% | 190754 | 9205.13 | 1.82% | | 301595 | 太力科技 | 52.97 | 77.73 | +0.75 | +1.44% | 51202 | 26398.76 | 21.02% | | 000056 | 皇庭国际 | 2.12 | -0.89 | +0.03 | +1.44% | 278073 | 5845.3 | 3.08% | | 603288 | 海天味业 | 38.43 | 32.82 | +0.54 | +1.43% | 129352 | 49476 | 0.23% | | 301628 | 强达电路 | 95.24 | 55.52 | +1.32 | +1.41% | 25954 | 24461.5 | 7.96% | | 300281 | 金明精机 | 8.70 | 2098.98 | +0.12 | +1.40% | 269644 | 23456.16 | 6.79% | | 300942 | 易瑞生物 | 10.17 | 131.86 | +0.14 | +1.40% | 56473 | 5695.53 | 1.39% | | 301602 | 超研股份 | 23.99 | 72.26 | +0.33 | +1.39% | 33629 | 8038.47 | 5.76% | | 002152 | 广电运通 | 13.90 | 40.65 | +0.19 | +1.39% | 411398 | 56989.09 | 1.66% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.17 | +1.38% | 178928 | 22211.06 | 1.60% | | 301177 | 迪阿股份 | 30.24 | 89.41 | +0.41 | +1.37% | 12545 | 3777.69 | 0.31% | | 002855 | 捷荣技术 | 17.01 | -10.36 | +0.23 | +1.37% | 36146 | 6115.49 | 1.47% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.24 | +1.34% | 32826 | 5925.72 | 3.80% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.09 | +1.33% | 100455 | 6858.09 | 2.59% | | 300961 | 深水海纳 | 15.29 | -10.06 | +0.20 | +1.33% | 59261 | 9011.33 | 3.88% | | 688530 | 欧莱新材 | 17.77 | -1356.18 | +0.23 | +1.31% | 15473.05 | 2729.934 | 2.28% | | 002875 | 安奈儿 | 17.83 | -38.12 | +0.23 | +1.31% | 66590 | 11785.36 | 3.65% | | 920469 | 富恒新材 | 12.45 | -123.89 | +0.16 | +1.30% | 31749 | 3914.329 | 3.07% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.48 | +1.30% | 4200 | 1555.331 | 2.59% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 60775 | 4259.76 | 1.07% | | 301377 | 鼎泰高科 | 150.47 | 183.07 | +1.92 | +1.29% | 74505 | 106779 | 10.49% | | 301135 | 瑞德智能 | 29.01 | 74.12 | +0.37 | +1.29% | 20409 | 5895.65 | 2.67% | | 300154 | 瑞凌股份 | 9.67 | 41.78 | +0.12 | +1.26% | 57565 | 5544.39 | 1.83% | | 688359 | 三孚新科 | 69.49 | -276.92 | +0.86 | +1.25% | 19942.7 | 13517.75 | 2.03% | | 603043 | 广州酒家 | 17.80 | 20.44 | +0.22 | +1.25% | 39019 | 6952.351 | 0.69% | | 688395 | 正弦电气 | 25.11 | 59.28 | +0.31 | +1.25% | 7823.849 | 1957.255 | 0.90% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.10 | +1.25% | 71546 | 5790.45 | 2.63% | | 300464 | 星徽股份 | 6.54 | -7.24 | +0.08 | +1.24% | 133492 | 8699.05 | 3.76% | | 000096 | 广聚能源 | 10.67 | 92.79 | +0.13 | +1.23% | 74379 | 7876.67 | 1.46% | | 301608 | 博实结 | 93.87 | 37.74 | +1.14 | +1.23% | 19311 | 18157.85 | 4.84% | | 000524 | 岭南控股 | 12.44 | 103.60 | +0.15 | +1.22% | 113234 | 14011.4 | 1.69% | | 920124 | 南特科技 | 19.23 | 26.14 | +0.23 | +1.21% | 51260 | 9796.184 | 6.70% | | 300633 | 开立医疗 | 29.32 | 189.58 | +0.35 | +1.21% | 40796 | 11933.75 | 1.59% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.29 | +1.17% | 55629 | 13905.21 | 3.53% | | 688686 | 奥普特 | 130.03 | 85.01 | +1.50 | +1.17% | 9833.09 | 12641.41 | 0.80% | | 688020 | 方邦股份 | 80.65 | -84.41 | +0.93 | +1.17% | 35206.28 | 28510.54 | 4.27% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 69896 | 6620.1 | 2.04% | | 688345 | 博力威 | 33.84 | -133.29 | +0.39 | +1.17% | 13403.55 | 4484.022 | 1.34% | | 300621 | 维业股份 | 8.68 | -120.58 | +0.10 | +1.17% | 37087 | 3207.93 | 1.83% | | 300778 | 新城市 | 13.89 | -53.97 | +0.16 | +1.17% | 48962 | 6727.28 | 2.40% | | 300199 | 翰宇药业 | 20.02 | -261.97 | +0.23 | +1.16% | 353829 | 70607.86 | 4.74% | | 301516 | 中远通 | 16.62 | -44.25 | +0.19 | +1.16% | 31743 | 5245.52 | 4.52% | | 300888 | 稳健医疗 | 39.62 | 26.39 | +0.45 | +1.15% | 47419 | 18736.61 | 0.82% | | 301332 | 德尔玛 | 9.69 | 35.18 | +0.11 | +1.15% | 45581 | 4381.49 | 1.72% | | 002906 | 华阳集团 | 33.49 | 23.50 | +0.38 | +1.15% | 146079 | 48795.77 | 2.78% | | 688793 | 倍轻松 | 23.83 | -29.91 | +0.27 | +1.15% | 20300.35 | 4792.852 | 2.36% | | 300635 | 中达安 | 16.80 | -46.52 | +0.19 | +1.14% | 63784 | 10640.87 | 5.30% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 142295 | 12520.16 | 2.30% | | 000776 | 广发证券 | 22.56 | 12.43 | +0.25 | +1.12% | 743568.9 | 166081 | 1.26% | | 301578 | 辰奕智能 | 35.37 | 80.25 | +0.39 | +1.11% | 11089 | 3898.43 | 4.79% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.32 | +1.11% | 42006 | 12148.14 | 5.32% | | 688499 | 利元亨 | 64.30 | -22.76 | +0.70 | +1.10% | 93440.98 | 58990.39 | 5.54% | | 001209 | 洪兴股份 | 21.26 | 109.24 | +0.23 | +1.09% | 34529 | 7346.86 | 3.59% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 386553 | 7164.6 | 1.30% | | 300737 | 科顺股份 | 5.69 | -101.79 | +0.06 | +1.07% | 229218 | 12899.61 | 2.58% | | 002882 | 金龙羽 | 34.17 | 124.69 | +0.36 | +1.06% | 115742 | 39318.2 | 4.69% | | 600499 | 科达制造 | 14.30 | 18.88 | +0.15 | +1.06% | 241222 | 34618.6 | 1.26% | | 688026 | 洁特生物 | 17.21 | 30.45 | +0.18 | +1.06% | 20401.94 | 3492.343 | 1.45% | | 000010 | 美丽生态 | 3.84 | 97.78 | +0.04 | +1.05% | 337519 | 13033.01 | 3.98% | | 688618 | 三旺通信 | 32.30 | 103.41 | +0.33 | +1.03% | 41960.58 | 13439.23 | 3.81% | | 688112 | 鼎阳科技 | 39.32 | 47.61 | +0.40 | +1.03% | 12834.86 | 5030.158 | 0.80% | | 002416 | 爱施德 | 13.78 | 43.38 | +0.14 | +1.03% | 414445 | 56890.57 | 3.39% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 833208 | 32943.88 | 6.29% | | 001378 | 德冠新材 | 23.93 | 39.79 | +0.24 | +1.01% | 15735 | 3749.38 | 2.39% | | 000020 | 深华发A | 14.97 | 96.86 | +0.15 | +1.01% | 67788 | 10180.58 | 3.74% | | 301013 | 利和兴 | 30.18 | -95.17 | +0.30 | +1.00% | 170300 | 51039.33 | 9.00% | | 300601 | 康泰生物 | 16.11 | -179.42 | +0.16 | +1.00% | 155667 | 25064.6 | 1.73% | | 600380 | 健康元 | 12.09 | 16.19 | +0.12 | +1.00% | 200183 | 24267.95 | 1.09% | | 000017 | 深中华A | 8.07 | 137.80 | +0.08 | +1.00% | 138385 | 11140.13 | 3.14% | | 002249 | 大洋电机 | 11.10 | 25.68 | +0.11 | +1.00% | 1095905 | 120703 | 5.94% | | 002972 | 科安达 | 12.14 | 37.66 | +0.12 | +1.00% | 21581 | 2608.08 | 1.60% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 335847 | 10264.39 | 0.59% | | 300909 | 汇创达 | 51.62 | 107.80 | +0.49 | +0.96% | 67079 | 34031.73 | 5.46% | | 000429 | 粤高速A | 11.59 | 13.84 | +0.11 | +0.96% | 51537 | 5949.39 | 0.40% | | 300960 | 通业科技 | 25.61 | 83.62 | +0.24 | +0.95% | 18693 | 4766.2 | 1.43% | | 603386 | 骏亚科技 | 16.13 | -44.78 | +0.15 | +0.94% | 191195 | 30570.2 | 5.86% | | 300482 | 万孚生物 | 20.61 | 37.19 | +0.19 | +0.93% | 61263 | 12544.16 | 1.42% | | 300083 | 创世纪 | 9.80 | 42.53 | +0.09 | +0.93% | 649766 | 63373.02 | 4.35% | | 688252 | 天德钰 | 22.90 | 33.68 | +0.21 | +0.93% | 57090.84 | 13005.37 | 3.13% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.33 | +0.92% | 42310 | 15252.11 | 3.53% | | 001319 | 铭科精技 | 27.50 | 28.84 | +0.25 | +0.92% | 34761 | 9479.52 | 4.24% | | 301322 | 绿通科技 | 28.79 | 46.96 | +0.26 | +0.91% | 14487 | 4149.65 | 1.59% | | 002163 | 海南发展 | 20.11 | -33.23 | +0.18 | +0.90% | 1404298 | 283344.3 | 17.48% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 265381 | 11794.25 | 3.61% | | 301366 | 一博科技 | 39.28 | 372.03 | +0.35 | +0.90% | 67988 | 26633.04 | 8.91% | | 300625 | 三雄极光 | 12.35 | -145.15 | +0.11 | +0.90% | 21614 | 2659.75 | 1.33% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 45631 | 8185.43 | 2.07% | | 688575 | 亚辉龙 | 15.78 | 62.91 | +0.14 | +0.90% | 90465.8 | 14223.08 | 1.58% | | 300639 | 凯普生物 | 5.73 | -7.12 | +0.05 | +0.88% | 64213 | 3669.33 | 1.01% | | 002999 | 天禾股份 | 6.91 | 51.14 | +0.06 | +0.88% | 58747 | 4042.81 | 1.71% | | 002210 | 飞马国际 | 3.51 | 1007.22 | +0.03 | +0.86% | 988691.1 | 34355.52 | 3.72% | | 603936 | 博敏电子 | 12.94 | -33.05 | +0.11 | +0.86% | 382991 | 49182.1 | 6.08% | | 300417 | 南华仪器 | 14.27 | -489.61 | +0.12 | +0.85% | 23443 | 3340.74 | 2.68% | | 003035 | 南网能源 | 4.79 | 137.32 | +0.04 | +0.84% | 156008 | 7457.88 | 0.41% | | 603983 | 丸美生物 | 34.75 | 40.19 | +0.29 | +0.84% | 24751 | 8593.78 | 0.62% | | 301131 | 聚赛龙 | 49.15 | 47.14 | +0.41 | +0.84% | 7754 | 3795.6 | 2.52% | | 603193 | 润本股份 | 25.19 | 33.38 | +0.21 | +0.84% | 25399 | 6350.02 | 2.46% | | 301291 | 明阳电气 | 47.05 | 21.15 | +0.39 | +0.84% | 56278 | 26356.53 | 3.49% | | 603038 | 华立股份 | 17.25 | 132.35 | +0.14 | +0.82% | 56749 | 9797.78 | 2.11% | | 300989 | 蕾奥规划 | 17.38 | -511.64 | +0.14 | +0.81% | 67682 | 11731.24 | 4.62% | | 603160 | 汇顶科技 | 82.50 | 46.13 | +0.66 | +0.81% | 60816 | 50130.94 | 1.31% | | 300932 | 三友联众 | 12.55 | 53.75 | +0.10 | +0.80% | 86228 | 10919.08 | 3.78% | | 301029 | 怡合达 | 27.91 | 35.86 | +0.22 | +0.79% | 94081 | 26281.52 | 2.04% | | 300328 | 宜安科技 | 18.02 | -11267.58 | +0.14 | +0.78% | 299943 | 53393.16 | 4.37% | | 002959 | 小熊电器 | 44.01 | 19.58 | +0.34 | +0.78% | 18830 | 8281.591 | 1.24% | | 003816 | 中国广核 | 3.93 | 21.10 | +0.03 | +0.77% | 1190946 | 46537.39 | 0.30% | | 002705 | 新宝股份 | 14.46 | 10.59 | +0.11 | +0.77% | 68698 | 9903.44 | 0.85% | | 601139 | 深圳燃气 | 6.69 | 14.59 | +0.05 | +0.75% | 136825 | 9142.71 | 0.48% | | 300675 | 建科院 | 16.15 | -72.42 | +0.12 | +0.75% | 31612 | 5091.18 | 2.16% | | 002975 | 博杰股份 | 79.85 | 101.23 | +0.59 | +0.74% | 39308 | 31070.25 | 3.71% | | 002180 | 纳思达 | 21.69 | -44.81 | +0.16 | +0.74% | 203880 | 44508.95 | 1.49% | | 002356 | 赫美集团 | 4.13 | 135.54 | +0.03 | +0.73% | 528170 | 21735.38 | 4.03% | | 301189 | 奥尼电子 | 45.82 | -37.57 | +0.33 | +0.73% | 33157 | 15001.79 | 2.97% | | 300771 | 智莱科技 | 16.77 | 53.83 | +0.12 | +0.72% | 231208 | 38181.21 | 12.76% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.09 | +0.72% | 186903 | 23550.64 | 2.09% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.12 | +0.71% | 94714 | 16002.7 | 7.83% | | 002965 | 祥鑫科技 | 42.57 | 45.40 | +0.30 | +0.71% | 87631 | 37135.17 | 4.39% | | 300340 | 科恒股份 | 12.82 | -16.30 | +0.09 | +0.71% | 83051 | 10591.6 | 3.04% | | 300400 | 劲拓股份 | 21.47 | 47.79 | +0.15 | +0.70% | 73186 | 15648.61 | 3.05% | | 000037 | 深南电A | 8.73 | 110.56 | +0.06 | +0.69% | 63331 | 5502.45 | 1.87% | | 002543 | 万和电气 | 10.27 | 11.18 | +0.07 | +0.69% | 48954 | 5003.15 | 0.74% | | 600548 | 深高速 | 8.85 | 18.09 | +0.06 | +0.68% | 50406 | 4449.55 | 0.29% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.19 | +0.68% | 814151.1 | 226145.1 | 7.11% | | 003028 | 振邦智能 | 31.27 | 31.17 | +0.21 | +0.68% | 12001 | 3750.42 | 1.70% | | 300335 | 迪森股份 | 5.96 | 56.28 | +0.04 | +0.68% | 93584 | 5543.52 | 2.44% | | 301268 | 铭利达 | 19.51 | -19.04 | +0.13 | +0.67% | 36597 | 7152.76 | 1.06% | | 002137 | 实益达 | 9.01 | -259.24 | +0.06 | +0.67% | 131874 | 11857.51 | 3.33% | | 000088 | 盐田港 | 4.52 | 16.59 | +0.03 | +0.67% | 196897 | 8846.12 | 0.62% | | 002917 | 金奥博 | 13.66 | 31.81 | +0.09 | +0.66% | 42677 | 5806.15 | 1.64% | | 000533 | 顺钠股份 | 9.24 | 61.81 | +0.06 | +0.65% | 643306 | 58847.77 | 9.39% | | 002979 | 雷赛智能 | 43.23 | 62.77 | +0.28 | +0.65% | 67028 | 28798.49 | 3.03% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 193843 | 14967.18 | 1.71% | | 000576 | 甘化科工 | 11.23 | 62.82 | +0.07 | +0.63% | 139251 | 15528.96 | 3.21% | | 300591 | 万里马 | 9.68 | -22.24 | +0.06 | +0.62% | 273186 | 26293.64 | 7.80% | | 300012 | 华测检测 | 14.66 | 25.00 | +0.09 | +0.62% | 270552 | 39633.35 | 1.89% | | 301111 | 粤万年青 | 21.32 | -188.81 | +0.13 | +0.61% | 99567 | 21176.44 | 6.22% | | 300689 | 澄天伟业 | 51.15 | 250.71 | +0.31 | +0.61% | 17607 | 8889.13 | 1.74% | | 002992 | 宝明科技 | 48.68 | -1111.67 | +0.29 | +0.60% | 17272 | 8362.67 | 1.09% | | 300576 | 容大感光 | 44.13 | 139.35 | +0.26 | +0.59% | 227033 | 99584.75 | 9.76% | | 002227 | 奥特迅 | 12.53 | -39.32 | +0.07 | +0.56% | 43717 | 5445.59 | 1.78% | | 002101 | 广东鸿图 | 12.56 | 23.30 | +0.07 | +0.56% | 88369 | 11056 | 1.33% | | 600030 | 中信证券 | 28.73 | 15.17 | +0.16 | +0.56% | 1641274 | 469792.5 | 1.46% | | 300193 | 佳士科技 | 9.18 | 18.56 | +0.05 | +0.55% | 71065 | 6496.71 | 1.69% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 69812 | 6467.1 | 2.10% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 91541 | 6944.4 | 3.02% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 109852 | 4221.23 | 1.80% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1552401 | 30088.74 | 1.12% | | 300854 | 中兰环保 | 17.71 | -84.05 | +0.09 | +0.51% | 23167 | 4093.44 | 2.85% | | 002889 | 东方嘉盛 | 15.78 | 38.84 | +0.08 | +0.51% | 53712 | 8400.24 | 2.14% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.02 | +0.50% | 220212 | 8841.7 | 3.42% | | 000529 | 广弘控股 | 6.06 | 34.07 | +0.03 | +0.50% | 60189 | 3640.91 | 1.06% | | 300979 | 华利集团 | 50.75 | 17.25 | +0.25 | +0.50% | 19086 | 9654.591 | 0.16% | | 300833 | 浩洋股份 | 43.31 | 30.85 | +0.21 | +0.49% | 10661 | 4594.81 | 1.31% | | 002876 | 三利谱 | 24.76 | 89.05 | +0.12 | +0.49% | 28824 | 7114.729 | 1.94% | | 002303 | 美盈森 | 4.13 | 19.58 | +0.02 | +0.49% | 211304 | 8703.87 | 2.19% | | 000921 | 海信家电 | 24.85 | 10.22 | +0.12 | +0.49% | 80641 | 20052.94 | 0.88% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 77002 | 9562.06 | 1.68% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 185228 | 11857.12 | 1.32% | | 300498 | 温氏股份 | 17.06 | 14.09 | +0.08 | +0.47% | 349935 | 59314.85 | 0.59% | | 301308 | 江波龙 | 278.85 | 178.61 | +1.30 | +0.47% | 132129 | 370069.3 | 4.82% | | 000828 | 东莞控股 | 10.96 | 10.71 | +0.05 | +0.46% | 60387 | 6585.15 | 0.58% | | 002327 | 富安娜 | 6.74 | 13.82 | +0.03 | +0.45% | 45130 | 3027.97 | 0.92% | | 000012 | 南玻A | 4.53 | -37.67 | +0.02 | +0.44% | 174036 | 7871.351 | 0.89% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 106303 | 7429.689 | 0.52% | | 300716 | ST泉为 | 11.88 | -17.60 | +0.05 | +0.42% | 19457 | 2303.59 | 1.22% | | 688279 | 峰岹科技 | 199.84 | 111.51 | +0.84 | +0.42% | 17799.88 | 35192.76 | 1.91% | | 301042 | 安联锐视 | 80.01 | 496.53 | +0.32 | +0.40% | 13432 | 10815.52 | 2.04% | | 603268 | *ST松发 | 88.65 | 76.80 | +0.35 | +0.40% | 23863 | 21040.44 | 1.92% | | 000016 | 深康佳A | 5.09 | -4.59 | +0.02 | +0.39% | 319452 | 16232.28 | 2.00% | | 300606 | 金太阳 | 25.47 | -222.72 | +0.10 | +0.39% | 91873 | 23272.8 | 7.81% | | 301630 | 同宇新材 | 176.96 | 52.04 | +0.69 | +0.39% | 4254 | 7498.351 | 4.25% | | 603348 | 文灿股份 | 20.66 | 320.87 | +0.08 | +0.39% | 36349 | 7488.4 | 1.16% | | 000507 | 珠海港 | 5.33 | 16.25 | +0.02 | +0.38% | 87847 | 4655.42 | 0.97% | | 002121 | 科陆电子 | 8.16 | -172.42 | +0.03 | +0.37% | 488890 | 39785.72 | 3.49% | | 600999 | 招商证券 | 17.28 | 12.41 | +0.06 | +0.35% | 504823 | 87006.11 | 0.68% | | 002732 | 燕塘乳业 | 17.31 | 36.35 | +0.06 | +0.35% | 22820 | 3951.94 | 1.46% | | 301528 | 多浦乐 | 72.78 | 74.77 | +0.25 | +0.34% | 19613 | 14258.65 | 6.16% | | 002419 | 天虹股份 | 6.05 | 338.16 | +0.02 | +0.33% | 540475 | 32788.12 | 4.62% | | 002791 | 坚朗五金 | 21.90 | 105.18 | +0.07 | +0.32% | 42657 | 9329.83 | 2.23% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 68445 | 4290.28 | 0.88% | | 002923 | 润都股份 | 12.74 | -82.07 | +0.04 | +0.31% | 35554 | 4523.78 | 1.38% | | 301128 | 强瑞技术 | 96.15 | 74.16 | +0.30 | +0.31% | 31340 | 30013.87 | 3.55% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.05 | +0.31% | 123707 | 20213.05 | 2.00% | | 601330 | 绿色动力 | 6.92 | 13.98 | +0.02 | +0.29% | 59562 | 4107.14 | 0.60% | | 000019 | 深粮控股 | 6.98 | 24.81 | +0.02 | +0.29% | 70246 | 4889.26 | 1.69% | | 920892 | 广咨国际 | 17.68 | 29.55 | +0.05 | +0.28% | 37086 | 6461.341 | 2.50% | | 002809 | 红墙股份 | 10.84 | 926.52 | +0.03 | +0.28% | 29710 | 3229.06 | 2.14% | | 603233 | 大参林 | 18.43 | 18.45 | +0.05 | +0.27% | 46824 | 8631.71 | 0.41% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1293429 | 47699.63 | 4.92% | | 688612 | 威迈斯 | 34.30 | 27.16 | +0.09 | +0.26% | 20377.02 | 6949.125 | 0.81% | | 300586 | 美联新材 | 11.70 | -219.47 | +0.03 | +0.26% | 327590 | 38062.12 | 6.13% | | 300484 | 蓝海华腾 | 20.27 | 77.65 | +0.05 | +0.25% | 60525 | 12260.65 | 3.64% | | 002833 | 弘亚数控 | 16.65 | 17.60 | +0.04 | +0.24% | 40174 | 6680.66 | 1.39% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.05 | +0.24% | 25649 | 5326.2 | 4.14% | | 301362 | 民爆光电 | 42.96 | 23.22 | +0.10 | +0.23% | 5980 | 2567.01 | 2.02% | | 001323 | 慕思股份 | 25.83 | 15.79 | +0.06 | +0.23% | 9820 | 2530.62 | 0.32% | | 000025 | 特力A | 18.17 | 51.48 | +0.04 | +0.22% | 77034 | 13972.95 | 1.96% | | 000539 | 粤电力A | 4.56 | 295.20 | +0.01 | +0.22% | 157596 | 7154.84 | 0.62% | | 002572 | 索菲亚 | 13.76 | 11.72 | +0.03 | +0.22% | 77550 | 10629.5 | 1.19% | | 002584 | 西陇科学 | 9.52 | -86.72 | +0.02 | +0.21% | 292112 | 27708.9 | 6.24% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 4147152 | 198171.2 | 2.29% | | 001872 | 招商港口 | 19.35 | 10.47 | +0.04 | +0.21% | 21570 | 4166.01 | 0.09% | | 002824 | 和胜股份 | 19.53 | 48.56 | +0.04 | +0.21% | 62432 | 12161.2 | 3.30% | | 301468 | 博盈特焊 | 59.10 | 171.65 | +0.12 | +0.20% | 99391 | 57364.36 | 13.25% | | 000028 | 国药一致 | 25.07 | 26.13 | +0.05 | +0.20% | 27990 | 7016.12 | 0.59% | | 300131 | 英唐智控 | 15.82 | 448.14 | +0.03 | +0.19% | 857956.9 | 132949.5 | 8.23% | | 301323 | 新莱福 | 59.33 | 43.86 | +0.11 | +0.19% | 19217 | 11296.82 | 2.84% | | 002678 | 珠江钢琴 | 5.45 | -23.44 | +0.01 | +0.18% | 164914 | 9012.38 | 1.21% | | 002823 | 凯中精密 | 16.67 | 23.47 | +0.03 | +0.18% | 67013 | 11105.34 | 3.06% | | 002616 | 长青集团 | 5.65 | 16.44 | +0.01 | +0.18% | 87929 | 4967.03 | 1.50% | | 300824 | 北鼎股份 | 11.72 | 33.69 | +0.02 | +0.17% | 44154 | 5176.57 | 1.40% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.01 | +0.16% | 193371 | 12282.34 | 1.57% | | 920045 | 蘅东光 | 318.50 | 100.10 | +0.50 | +0.16% | 23996 | 73970.39 | 11.92% | | 002736 | 国信证券 | 13.47 | 11.06 | +0.02 | +0.15% | 371371 | 49828.95 | 0.39% | | 300917 | 特发服务 | 41.20 | 53.31 | +0.06 | +0.15% | 40594 | 16680.69 | 2.40% | | 600323 | 瀚蓝环境 | 28.17 | 12.19 | +0.04 | +0.14% | 36138 | 10141.97 | 0.44% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.06 | +0.14% | 200806 | 86023.88 | 4.71% | | 301038 | 深水规院 | 24.19 | 74.38 | +0.03 | +0.12% | 46231 | 11171.27 | 2.07% | | 001979 | 招商蛇口 | 9.19 | 21.06 | +0.01 | +0.11% | 536012 | 49193.8 | 0.64% | | 600004 | 白云机场 | 9.47 | 18.03 | +0.01 | +0.11% | 150978 | 14287.56 | 0.64% | | 300991 | 创益通 | 42.55 | 240.60 | +0.04 | +0.09% | 49302 | 21407.04 | 5.35% | | 301112 | 信邦智能 | 42.75 | -67325.39 | +0.04 | +0.09% | 29743 | 12690.7 | 2.70% | | 000001 | 平安银行 | 11.47 | 5.16 | +0.01 | +0.09% | 589220 | 67461.93 | 0.30% | | 688227 | 品高股份 | 81.24 | -182.86 | +0.07 | +0.09% | 50339.43 | 40969.3 | 4.45% | | 300868 | 杰美特 | 34.96 | -159.01 | +0.03 | +0.09% | 27391 | 9498.01 | 3.39% | | 002806 | 华锋股份 | 12.51 | 37.81 | +0.01 | +0.08% | 108331 | 13508.76 | 6.22% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 22330 | 2820.45 | 1.08% | | 002815 | 崇达技术 | 14.45 | 56.94 | +0.01 | +0.07% | 394059 | 56626.41 | 5.07% | | 001201 | 东瑞股份 | 14.76 | 166.92 | +0.01 | +0.07% | 25984 | 3835.96 | 1.28% | | 301512 | 智信精密 | 46.77 | 67.13 | +0.03 | +0.06% | 7349 | 3430.57 | 2.96% | | 301123 | 奕东电子 | 69.86 | -577.88 | +0.04 | +0.06% | 110903 | 76919.48 | 6.72% | | 002733 | 雄韬股份 | 20.74 | 94.03 | +0.01 | +0.05% | 116469 | 23948.83 | 3.16% | | 688525 | 佰维存储 | 126.22 | -1610.44 | +0.06 | +0.05% | 175468.7 | 221599.2 | 3.77% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.01 | +0.05% | 174915 | 37209.77 | 4.10% | | 688573 | 信宇人 | 24.48 | -16.59 | +0.01 | +0.04% | 26667.53 | 6526 | 5.01% | | 688759 | 必贝特-U | 49.10 | -225.39 | +0.02 | +0.04% | 101996.3 | 51987.26 | 21.95% | | 301086 | 鸿富瀚 | 117.42 | 129.91 | +0.02 | +0.02% | 31318 | 36255.05 | 6.62% | | 000027 | 深圳能源 | 6.69 | 17.26 | 0.00 | 0.00% | 213835 | 14284.64 | 0.45% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 918804.9 | 93784.35 | 3.74% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 135364 | 4691.58 | 1.34% | | 000651 | 格力电器 | 40.48 | 7.16 | 0.00 | 0.00% | 300909 | 121510.5 | 0.55% | | 600162 | 香江控股 | 1.90 | -105.86 | 0.00 | 0.00% | 349887 | 6612.38 | 1.07% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 195997 | 6406.61 | 1.12% | | 600684 | 珠江股份 | 4.46 | 141.22 | 0.00 | 0.00% | 144238 | 6433.17 | 1.69% | | 600866 | 星湖科技 | 7.12 | 9.23 | 0.00 | 0.00% | 158163 | 11264.04 | 1.26% | | 600894 | 广日股份 | 9.61 | 12.32 | 0.00 | 0.00% | 72744 | 7002.94 | 0.86% | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 758710 | 43136.94 | 12.77% | | 002060 | 广东建工 | 3.67 | 12.73 | 0.00 | 0.00% | 177346 | 6519.7 | 1.13% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 397369 | 6899.52 | 1.06% | | 002495 | 佳隆股份 | 2.70 | 126.70 | 0.00 | 0.00% | 200637 | 5411.28 | 2.86% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | 0.00 | 0.00% | 203053 | 15112.67 | 2.87% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 96907 | 2614.77 | 1.43% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 85429 | 1989.75 | 1.08% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 356381 | 5749.95 | 2.21% | | 002909 | 集泰股份 | 7.25 | 5253.23 | 0.00 | 0.00% | 231343 | 16686.22 | 6.08% | | 002919 | 名臣健康 | 23.54 | -835.57 | 0.00 | 0.00% | 71668 | 16744.17 | 2.71% | | 300921 | 南凌科技 | 26.53 | 140.08 | 0.00 | 0.00% | 206365 | 55665.7 | 17.99% | | 002594 | 比亚迪 | 96.98 | 23.06 | -0.03 | -0.03% | 313623 | 303963.7 | 0.90% | | 600332 | 白云山 | 25.31 | 13.78 | -0.01 | -0.04% | 100202 | 25348.96 | 0.71% | | 300843 | 胜蓝股份 | 50.16 | 69.61 | -0.02 | -0.04% | 54544 | 27045.65 | 3.47% | | 600872 | 中炬高新 | 18.00 | 20.11 | -0.01 | -0.06% | 65280 | 11747.5 | 0.85% | | 002352 | 顺丰控股 | 38.94 | 18.07 | -0.03 | -0.08% | 200844 | 78252.17 | 0.42% | | 002953 | 日丰股份 | 12.19 | 34.49 | -0.01 | -0.08% | 88711 | 10782.18 | 4.17% | | 002441 | 众业达 | 9.56 | 24.75 | -0.01 | -0.10% | 83951 | 8001.67 | 2.10% | | 688148 | 芳源股份 | 9.45 | -11.24 | -0.01 | -0.11% | 186092.2 | 17752.52 | 3.65% | | 001309 | 德明利 | 234.75 | -542.12 | -0.30 | -0.13% | 79438 | 187483.7 | 4.94% | | 603838 | *ST四通 | 7.44 | -46.44 | -0.01 | -0.13% | 14765 | 1104.46 | 0.46% | | 003003 | 天元股份 | 13.48 | 37.78 | -0.02 | -0.15% | 61307 | 8293.91 | 5.20% | | 000060 | 中金岭南 | 6.50 | 25.70 | -0.01 | -0.15% | 1947046 | 126937.9 | 4.38% | | 300834 | 星辉环材 | 23.97 | 70.62 | -0.04 | -0.17% | 14042 | 3356.19 | 0.73% | | 301538 | 骏鼎达 | 82.78 | 32.83 | -0.14 | -0.17% | 21340 | 17723.92 | 6.84% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 147092 | 8034.871 | 2.94% | | 688669 | 聚石化学 | 27.34 | -15.01 | -0.05 | -0.18% | 61658.63 | 16849.52 | 5.08% | | 600036 | 招商银行 | 41.22 | 6.98 | -0.08 | -0.19% | 638281 | 263294 | 0.31% | | 002668 | TCL智家 | 10.23 | 9.47 | -0.02 | -0.20% | 73174 | 7488.95 | 0.67% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.01 | -0.21% | 77301 | 3703.91 | 0.85% | | 002782 | 可立克 | 19.15 | 30.62 | -0.04 | -0.21% | 118664 | 22493.22 | 2.44% | | 002167 | 东方锆业 | 13.45 | 40.57 | -0.03 | -0.22% | 353882 | 47311.36 | 4.67% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.03 | -0.22% | 80014 | 10651.7 | 2.28% | | 002340 | 格林美 | 8.75 | 36.53 | -0.02 | -0.23% | 2350569 | 205993.2 | 4.62% | | 300410 | 正业科技 | 8.64 | -36.75 | -0.02 | -0.23% | 149191 | 12863.62 | 4.06% | | 301373 | 凌玮科技 | 34.29 | 26.07 | -0.08 | -0.23% | 21276 | 7292.53 | 5.22% | | 001322 | 箭牌家居 | 8.56 | 122.97 | -0.02 | -0.23% | 51203 | 4383.63 | 0.65% | | 300529 | 健帆生物 | 20.62 | 34.18 | -0.05 | -0.24% | 44763 | 9243.88 | 0.87% | | 300094 | 国联水产 | 4.09 | -3.15 | -0.01 | -0.24% | 1221385 | 49186.44 | 11.05% | | 002611 | 东方精工 | 19.89 | 35.56 | -0.05 | -0.25% | 772426 | 153749.5 | 7.71% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.06 | -0.26% | 74906 | 17359.96 | 7.65% | | 301488 | 豪恩汽电 | 164.69 | 157.86 | -0.43 | -0.26% | 31036 | 50834.89 | 13.26% | | 300568 | 星源材质 | 15.14 | 158.39 | -0.04 | -0.26% | 696667.1 | 104878.2 | 5.71% | | 000090 | 天健集团 | 3.78 | 22.62 | -0.01 | -0.26% | 213440 | 8055.209 | 1.14% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 179970 | 6666.87 | 1.77% | | 002986 | 宇新股份 | 11.08 | -215.98 | -0.03 | -0.27% | 33777 | 3745.71 | 1.12% | | 000026 | 飞亚达 | 17.35 | 47.65 | -0.05 | -0.29% | 128466 | 22342.89 | 3.52% | | 301606 | 绿联科技 | 62.12 | 42.44 | -0.18 | -0.29% | 31030 | 19311.36 | 1.88% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.02 | -0.30% | 74386 | 5014.27 | 0.65% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | -0.03 | -0.31% | 51663 | 4912.02 | 0.23% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.03 | -0.32% | 109305 | 10201.38 | 0.75% | | 688138 | 清溢光电 | 30.90 | 49.81 | -0.10 | -0.32% | 45962.39 | 14170.51 | 1.46% | | 002399 | 海普瑞 | 12.27 | 42.85 | -0.04 | -0.32% | 32517 | 3987.97 | 0.26% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.03 | -0.33% | 100659 | 9020.67 | 0.84% | | 002016 | 世荣兆业 | 5.87 | 34.53 | -0.02 | -0.34% | 77490 | 4542.58 | 0.96% | | 002314 | 南山控股 | 2.92 | -7.22 | -0.01 | -0.34% | 333636 | 9748.391 | 2.49% | | 002880 | 卫光生物 | 26.01 | 25.80 | -0.09 | -0.34% | 10386 | 2694.73 | 0.46% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | -0.03 | -0.36% | 137832 | 11485.84 | 1.09% | | 002008 | 大族激光 | 44.24 | 40.27 | -0.16 | -0.36% | 378541 | 166079.3 | 3.96% | | 002317 | 众生药业 | 21.73 | -93.57 | -0.08 | -0.37% | 495427 | 108142.3 | 6.50% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.07 | -0.37% | 11059 | 2071.32 | 0.99% | | 000004 | *ST国华 | 10.54 | -11.36 | -0.04 | -0.38% | 23184 | 2450.29 | 1.84% | | 000009 | 中国宝安 | 10.21 | 373.64 | -0.04 | -0.39% | 359125 | 36484.32 | 1.39% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.02 | -0.41% | 61526 | 2984.41 | 1.07% | | 688312 | 燕麦科技 | 34.95 | 41.11 | -0.15 | -0.43% | 33529.9 | 11660.85 | 2.30% | | 301500 | 飞南资源 | 16.20 | 61.60 | -0.07 | -0.43% | 51538 | 8378.9 | 3.58% | | 688177 | 百奥泰 | 25.40 | -28.52 | -0.11 | -0.43% | 25710.9 | 6542.028 | 0.62% | | 301312 | 智立方 | 51.97 | 74.04 | -0.23 | -0.44% | 26485 | 13673.66 | 4.37% | | 688128 | 中国电研 | 31.60 | 24.27 | -0.14 | -0.44% | 46846.43 | 14688.5 | 1.16% | | 000048 | 京基智农 | 15.76 | 20.39 | -0.07 | -0.44% | 124329 | 19747.63 | 2.36% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.02 | -0.45% | 204311 | 9005.96 | 0.74% | | 300852 | 四会富仕 | 38.96 | 42.13 | -0.18 | -0.46% | 44960 | 17408.74 | 2.90% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.02 | -0.48% | 90920 | 3803.37 | 1.35% | | 920523 | 德瑞锂电 | 26.92 | 17.49 | -0.13 | -0.48% | 31686 | 8461.032 | 3.94% | | 002911 | 佛燃能源 | 12.38 | 18.24 | -0.06 | -0.48% | 74442 | 9157.77 | 0.59% | | 603051 | 鹿山新材 | 22.65 | -1504.34 | -0.11 | -0.48% | 45664 | 10369.77 | 2.83% | | 920925 | 锦好医疗 | 26.07 | 93.70 | -0.13 | -0.50% | 53754 | 13897.64 | 9.72% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 375490 | 7400.23 | 2.90% | | 002420 | 毅昌科技 | 7.81 | 52.54 | -0.04 | -0.51% | 220612 | 17156.78 | 5.52% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.09 | -0.52% | 28534 | 4952.18 | 1.04% | | 300938 | 信测标准 | 30.86 | 39.96 | -0.16 | -0.52% | 90082 | 27469.35 | 5.31% | | 300804 | 广康生化 | 35.77 | 57.75 | -0.19 | -0.53% | 9051 | 3233.37 | 3.29% | | 300723 | 一品红 | 37.16 | -39.07 | -0.20 | -0.54% | 98612 | 36219.55 | 2.36% | | 002930 | 宏川智慧 | 11.10 | -99.46 | -0.06 | -0.54% | 84055 | 9424.15 | 1.94% | | 002811 | 郑中设计 | 16.02 | 36.30 | -0.09 | -0.56% | 44633 | 7227.68 | 1.58% | | 603535 | 嘉诚国际 | 10.52 | 28.69 | -0.06 | -0.57% | 55563 | 5834.02 | 1.09% | | 301449 | 天溯计量 | 83.76 | 45.24 | -0.48 | -0.57% | 23380 | 19555.41 | 16.80% | | 600098 | 广州发展 | 6.67 | 10.15 | -0.04 | -0.60% | 223350 | 14838.21 | 0.64% | | 002830 | 名雕股份 | 19.86 | 65.41 | -0.12 | -0.60% | 28102 | 5562.55 | 4.20% | | 001221 | 悍高集团 | 59.08 | 35.56 | -0.36 | -0.61% | 15477 | 9089.18 | 4.43% | | 301283 | 聚胶股份 | 50.82 | 26.71 | -0.31 | -0.61% | 13623 | 6932.76 | 2.97% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.07 | -0.61% | 234708 | 26630.86 | 2.35% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 55314 | 6228.48 | 0.52% | | 301590 | 优优绿能 | 191.30 | 43.29 | -1.20 | -0.62% | 4430 | 8462.08 | 5.15% | | 301631 | 壹连科技 | 103.89 | 35.09 | -0.70 | -0.67% | 20361 | 21061.81 | 6.63% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.03 | -0.67% | 65452 | 2904.34 | 1.39% | | 001313 | 粤海饲料 | 7.28 | 620.35 | -0.05 | -0.68% | 100942 | 7343.44 | 1.44% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 156061 | 4511.86 | 0.36% | | 301326 | 捷邦科技 | 107.90 | -240.06 | -0.75 | -0.69% | 9626 | 10372.2 | 3.54% | | 300499 | 高澜股份 | 32.35 | 6321.91 | -0.23 | -0.71% | 332553 | 108334.7 | 12.25% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.03 | -0.71% | 123541 | 5187.56 | 1.95% | | 601238 | 广汽集团 | 8.38 | -23.68 | -0.06 | -0.71% | 413513 | 34616.61 | 0.56% | | 603898 | 好莱客 | 13.65 | 203.24 | -0.10 | -0.73% | 47034 | 6368.85 | 1.51% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.09 | -0.73% | 66731 | 8197.351 | 1.33% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.09 | -0.74% | 205744 | 24817.12 | 1.64% | | 002885 | 京泉华 | 27.50 | 109.97 | -0.21 | -0.76% | 256476 | 69799.31 | 11.11% | | 600048 | 保利发展 | 6.52 | -88.41 | -0.05 | -0.76% | 1088104 | 71022.75 | 0.91% | | 301263 | 泰恩康 | 31.29 | 571.66 | -0.24 | -0.76% | 38755 | 12170.66 | 1.28% | | 603978 | 深圳新星 | 27.37 | -22.67 | -0.21 | -0.76% | 115400 | 31655.86 | 5.47% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.02 | -0.77% | 581217 | 15022.17 | 0.84% | | 002295 | 精艺股份 | 12.60 | 259.35 | -0.10 | -0.79% | 89725 | 11343.21 | 3.58% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.14 | -0.80% | 118360 | 20603.63 | 5.08% | | 000042 | 中洲控股 | 8.51 | -3.92 | -0.07 | -0.82% | 83468 | 7189.84 | 1.26% | | 000039 | 中集集团 | 9.62 | 19.14 | -0.08 | -0.82% | 448482 | 43143.49 | 1.95% | | 601138 | 工业富联 | 60.97 | 39.62 | -0.51 | -0.83% | 1727750 | 1043250 | 0.87% | | 688183 | 生益电子 | 95.09 | 62.77 | -0.80 | -0.83% | 141412.4 | 132413.1 | 1.70% | | 002988 | 豪美新材 | 39.99 | 55.26 | -0.34 | -0.84% | 27272 | 10872.17 | 1.09% | | 000513 | 丽珠集团 | 36.27 | 15.03 | -0.31 | -0.85% | 63349 | 23014.23 | 1.12% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 66054 | 2290.87 | 1.18% | | 002870 | 香山股份 | 38.23 | 41.88 | -0.33 | -0.86% | 36535 | 13903.24 | 2.83% | | 002709 | 天赐材料 | 44.01 | 158.08 | -0.38 | -0.86% | 771831.1 | 339794 | 5.13% | | 002728 | 特一药业 | 11.58 | 74.53 | -0.10 | -0.86% | 236119 | 27218.23 | 6.27% | | 688638 | 誉辰智能 | 39.31 | -13.39 | -0.34 | -0.86% | 5349.49 | 2105.622 | 2.02% | | 301033 | 迈普医学 | 75.17 | 49.46 | -0.68 | -0.90% | 20064 | 15143.75 | 3.55% | | 002851 | 麦格米特 | 99.90 | 231.29 | -0.91 | -0.90% | 156797 | 156292.1 | 3.42% | | 002289 | *ST宇顺 | 29.33 | -592.82 | -0.27 | -0.91% | 30667 | 9082.14 | 1.10% | | 300679 | 电连技术 | 50.51 | 40.00 | -0.47 | -0.92% | 70172 | 35326.35 | 1.95% | | 000999 | 华润三九 | 28.83 | 17.38 | -0.27 | -0.93% | 82751 | 23884.28 | 0.50% | | 301133 | 金钟股份 | 38.44 | 100.05 | -0.36 | -0.93% | 31637 | 12191.54 | 2.94% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 721491.1 | 22989.71 | 1.60% | | 002475 | 立讯精密 | 55.13 | 25.41 | -0.52 | -0.93% | 1469784 | 800768.2 | 2.02% | | 688328 | 深科达 | 31.48 | -70.43 | -0.30 | -0.94% | 38134.01 | 11925.95 | 4.04% | | 688721 | 龙图光罩 | 49.88 | 92.42 | -0.49 | -0.97% | 19817.19 | 9898.341 | 3.71% | | 300415 | 伊之密 | 27.29 | 18.49 | -0.27 | -0.98% | 93814 | 25631.76 | 2.07% | | 002955 | 鸿合科技 | 30.11 | 120.39 | -0.30 | -0.99% | 48935 | 14891.14 | 2.49% | | 600029 | 南方航空 | 7.89 | -105.59 | -0.08 | -1.00% | 531947 | 42385.71 | 0.39% | | 301369 | 联动科技 | 138.60 | 499.69 | -1.46 | -1.04% | 8518 | 11905.14 | 2.34% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.14 | -1.07% | 136080 | 17594.29 | 2.57% | | 300756 | 金马游乐 | 54.17 | 104.73 | -0.59 | -1.08% | 39790 | 22081.8 | 3.03% | | 002957 | 科瑞技术 | 22.79 | 43.22 | -0.25 | -1.09% | 116267 | 26511.35 | 2.78% | | 000011 | 深物业A | 9.00 | -4.94 | -0.10 | -1.10% | 52077 | 4697.84 | 0.99% | | 688683 | 莱尔科技 | 32.34 | 128.41 | -0.36 | -1.10% | 18230.52 | 5853.326 | 1.17% | | 001285 | 瑞立科密 | 61.42 | 33.39 | -0.69 | -1.11% | 41750 | 25708.69 | 10.28% | | 300903 | 科翔股份 | 21.07 | -30.30 | -0.24 | -1.13% | 293994 | 61480.74 | 8.95% | | 000637 | 茂化实华 | 4.33 | -35.96 | -0.05 | -1.14% | 114811 | 4982.81 | 3.15% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.18 | -1.17% | 86662 | 13122.17 | 3.61% | | 300408 | 三环集团 | 47.14 | 35.49 | -0.56 | -1.17% | 236355 | 110337.6 | 1.26% | | 301327 | 华宝新能 | 63.25 | 49.55 | -0.76 | -1.19% | 34012 | 21381.18 | 4.46% | | 003021 | 兆威机电 | 127.40 | 124.08 | -1.54 | -1.19% | 69464 | 88725.05 | 3.35% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.09 | -1.22% | 98417 | 7170.01 | 1.94% | | 301018 | 申菱环境 | 69.30 | 150.16 | -0.89 | -1.27% | 106897 | 73975.52 | 5.41% | | 002345 | 潮宏基 | 12.45 | 56.82 | -0.16 | -1.27% | 145574 | 18311.04 | 1.68% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.18 | -1.29% | 15232 | 2125.82 | 1.50% | | 600185 | 珠免集团 | 6.60 | -8.36 | -0.09 | -1.35% | 386018 | 25473.89 | 2.05% | | 688401 | 路维光电 | 58.00 | 46.42 | -0.80 | -1.36% | 53607.44 | 31423.28 | 2.77% | | 002949 | 华阳国际 | 15.84 | 36.96 | -0.22 | -1.37% | 41079 | 6529.75 | 2.70% | | 301603 | 乔锋智能 | 76.83 | 28.02 | -1.08 | -1.39% | 19655 | 15114.18 | 5.21% | | 688321 | 微芯生物 | 33.82 | 1894.03 | -0.48 | -1.40% | 150243 | 50764.22 | 3.68% | | 301391 | 卡莱特 | 80.97 | 365.84 | -1.17 | -1.42% | 19188 | 15538.71 | 2.07% | | 688361 | 中科飞测 | 183.33 | 2501.59 | -2.68 | -1.44% | 71901.65 | 134623.5 | 2.90% | | 002209 | 达意隆 | 16.16 | 24.54 | -0.24 | -1.46% | 56172 | 9120.28 | 3.59% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 116300 | 6210.31 | 3.24% | | 002047 | *ST宝鹰 | 3.94 | -17.44 | -0.06 | -1.50% | 239174 | 9480.631 | 1.58% | | 688025 | 杰普特 | 136.89 | 55.80 | -2.10 | -1.51% | 26965.45 | 36611.72 | 2.84% | | 300844 | 山水比德 | 38.70 | -121.90 | -0.60 | -1.53% | 13815 | 5363.43 | 1.53% | | 605499 | 东鹏饮料 | 273.04 | 32.41 | -4.26 | -1.54% | 12369 | 34019.55 | 0.24% | | 002916 | 深南电路 | 228.67 | 56.15 | -3.58 | -1.54% | 84688 | 190907.8 | 1.27% | | 688322 | 奥比中光-UW | 92.60 | 352.37 | -1.48 | -1.57% | 77478.55 | 71487.97 | 2.43% | | 603335 | 迪生力 | 5.58 | -20.92 | -0.09 | -1.59% | 114276 | 6390.38 | 2.67% | | 002311 | 海大集团 | 52.66 | 17.44 | -0.85 | -1.59% | 63445 | 33560.05 | 0.38% | | 000049 | 德赛电池 | 26.89 | 24.78 | -0.44 | -1.61% | 115123 | 30900.22 | 2.99% | | 300693 | 盛弘股份 | 40.71 | 29.27 | -0.67 | -1.62% | 179275 | 72538.85 | 6.67% | | 002285 | 世联行 | 3.03 | -27.65 | -0.05 | -1.62% | 742380 | 22574.69 | 3.76% | | 300147 | ST香雪 | 9.00 | -5.94 | -0.15 | -1.64% | 111125 | 9976.66 | 1.69% | | 003037 | 三和管桩 | 8.33 | 58.78 | -0.14 | -1.65% | 242819 | 20137.75 | 4.05% | | 688668 | 鼎通科技 | 112.63 | 75.17 | -1.92 | -1.68% | 49944.2 | 55757.25 | 3.59% | | 300812 | 易天股份 | 29.37 | -67.73 | -0.52 | -1.74% | 103235 | 30059 | 11.14% | | 688383 | 新益昌 | 75.83 | -365.40 | -1.35 | -1.75% | 17577.03 | 13421.7 | 1.72% | | 300457 | 赢合科技 | 29.13 | 60.73 | -0.52 | -1.75% | 222292 | 64445.28 | 3.51% | | 603063 | 禾望电气 | 33.18 | 29.13 | -0.60 | -1.78% | 240580 | 80000.52 | 5.25% | | 000973 | 佛塑科技 | 13.70 | 110.15 | -0.25 | -1.79% | 425676 | 58736.95 | 4.40% | | 300207 | 欣旺达 | 25.16 | 27.98 | -0.46 | -1.80% | 916434 | 227000.7 | 5.35% | | 000002 | 万科A | 4.87 | -0.98 | -0.09 | -1.81% | 1462446 | 71431.4 | 1.51% | | 002319 | 乐通股份 | 12.34 | -1369.16 | -0.23 | -1.83% | 62147 | 7719.56 | 3.11% | | 002837 | 英维克 | 100.26 | 196.22 | -1.93 | -1.89% | 443782 | 444090.2 | 5.22% | | 300814 | 中富电路 | 76.34 | 420.20 | -1.47 | -1.89% | 90893 | 68116.02 | 4.75% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 89289 | 7873.391 | 1.47% | | 688268 | 华特气体 | 65.55 | 46.09 | -1.30 | -1.94% | 57704.92 | 37664.78 | 4.80% | | 300014 | 亿纬锂能 | 67.87 | 38.02 | -1.37 | -1.98% | 622608 | 420611.1 | 3.11% | | 920185 | 贝特瑞 | 33.19 | 36.44 | -0.67 | -1.98% | 149528 | 49206.24 | 1.35% | | 301387 | 光大同创 | 58.92 | 152.62 | -1.19 | -1.98% | 41663 | 24447.54 | 9.76% | | 301288 | *ST清研 | 18.72 | -194.77 | -0.38 | -1.99% | 7966 | 1492.57 | 1.02% | | 300570 | 太辰光 | 113.22 | 68.43 | -2.32 | -2.01% | 151403 | 169458.7 | 7.88% | | 301489 | 思泉新材 | 176.00 | 191.45 | -3.61 | -2.01% | 33977 | 59777.57 | 7.14% | | 688655 | 迅捷兴 | 19.37 | -131.37 | -0.40 | -2.02% | 31450.54 | 6123.228 | 2.36% | | 000333 | 美的集团 | 78.14 | 13.27 | -1.63 | -2.04% | 390229 | 305978.1 | 0.57% | | 300731 | 科创新源 | 54.28 | 204.01 | -1.14 | -2.06% | 70049 | 37978.5 | 5.83% | | 002170 | 芭田股份 | 12.23 | 13.27 | -0.26 | -2.08% | 382058 | 46888.66 | 4.87% | | 688135 | 利扬芯片 | 32.31 | -135.08 | -0.69 | -2.09% | 141991.8 | 46038.56 | 6.98% | | 300745 | 欣锐科技 | 28.93 | -42.88 | -0.62 | -2.10% | 57559 | 16665.43 | 4.07% | | 002789 | *ST建艺 | 10.24 | -1.39 | -0.22 | -2.10% | 49693 | 5113.4 | 3.18% | | 002836 | 新宏泽 | 16.17 | 65.37 | -0.35 | -2.12% | 85913 | 14041.3 | 3.73% | | 002831 | 裕同科技 | 27.21 | 16.98 | -0.59 | -2.12% | 59985 | 16299.9 | 1.17% | | 601318 | 中国平安 | 67.52 | 8.72 | -1.48 | -2.14% | 1363315 | 925313.4 | 1.28% | | 002294 | 信立泰 | 53.48 | 88.65 | -1.18 | -2.16% | 56417 | 30087.35 | 0.51% | | 300811 | 铂科新材 | 75.28 | 56.99 | -1.67 | -2.17% | 91249 | 68684.38 | 3.84% | | 688617 | 惠泰医疗 | 259.89 | 47.71 | -5.77 | -2.17% | 8673.42 | 22718.66 | 0.62% | | 688662 | 富信科技 | 58.44 | 117.43 | -1.31 | -2.19% | 63713.05 | 37006.51 | 7.22% | | 300037 | 新宙邦 | 54.25 | 41.25 | -1.22 | -2.20% | 196924 | 107491.6 | 3.66% | | 002723 | 小崧股份 | 8.79 | -11.40 | -0.20 | -2.22% | 124925 | 11013.31 | 3.94% | | 002842 | 翔鹭钨业 | 16.18 | -998.75 | -0.37 | -2.24% | 420302 | 67920.54 | 15.66% | | 688627 | 精智达 | 235.52 | 315.19 | -5.52 | -2.29% | 39563.16 | 93543.26 | 5.47% | | 300791 | 仙乐健康 | 24.18 | 21.53 | -0.57 | -2.30% | 60133 | 14721.42 | 2.34% | | 300521 | 爱司凯 | 32.65 | -368.27 | -0.77 | -2.30% | 72196 | 23902.46 | 4.82% | | 300438 | 鹏辉能源 | 52.14 | -132.27 | -1.28 | -2.40% | 254144 | 133171.5 | 6.29% | | 603991 | 至正股份 | 75.82 | -257.47 | -1.88 | -2.42% | 25473 | 19385.58 | 3.42% | | 000014 | 沙河股份 | 13.61 | -52.58 | -0.34 | -2.44% | 94530 | 12924.56 | 3.91% | | 301629 | 矽电股份 | 276.60 | 221.21 | -6.92 | -2.44% | 18731 | 51566.8 | 17.96% | | 301392 | 汇成真空 | 139.77 | 657.51 | -3.51 | -2.45% | 26172 | 36625.58 | 6.42% | | 002518 | 科士达 | 52.25 | 62.96 | -1.32 | -2.46% | 178661 | 92511.09 | 3.16% | | 300264 | 佳创视讯 | 7.39 | -74.81 | -0.19 | -2.51% | 355490 | 26414.61 | 9.60% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 308610 | 41251.64 | 4.48% | | 001212 | 中旗新材 | 50.86 | -2988.18 | -1.31 | -2.51% | 57968 | 29704.57 | 3.33% | | 688772 | 珠海冠宇 | 21.33 | 43.96 | -0.55 | -2.51% | 279142 | 59531.71 | 2.47% | | 001283 | 豪鹏科技 | 70.90 | 37.52 | -1.85 | -2.54% | 40501 | 28747.37 | 5.08% | | 002822 | *ST中装 | 3.72 | -4.84 | -0.10 | -2.62% | 226446 | 8457.87 | 2.12% | | 000007 | 全新好 | 11.86 | 72.51 | -0.32 | -2.63% | 141643 | 16870.54 | 4.09% | | 000029 | 深深房A | 22.22 | -613.98 | -0.61 | -2.67% | 58701 | 13181.97 | 0.66% | | 000061 | 农产品 | 9.78 | 58.34 | -0.27 | -2.69% | 196479 | 19306.04 | 1.16% | | 002938 | 鹏鼎控股 | 51.95 | 29.71 | -1.47 | -2.75% | 332516 | 172468 | 1.44% | | 002922 | 伊戈尔 | 35.25 | 57.21 | -1.02 | -2.81% | 280361 | 98623 | 7.50% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 363808.4 | 36857.48 | 7.28% | | 300940 | 南极光 | 30.76 | 51.76 | -0.91 | -2.87% | 86263 | 26683.11 | 5.48% | | 002850 | 科达利 | 161.82 | 27.13 | -4.80 | -2.88% | 72668 | 116429.9 | 3.67% | | 000893 | 亚钾国际 | 49.42 | 25.44 | -1.48 | -2.91% | 123551 | 61349.32 | 1.52% | | 002548 | 金新农 | 6.14 | -55.31 | -0.19 | -3.00% | 338690 | 21040 | 4.21% | | 300476 | 胜宏科技 | 285.92 | 68.47 | -8.88 | -3.01% | 303106 | 865390.2 | 3.54% | | 002492 | 恒基达鑫 | 8.19 | 53.32 | -0.26 | -3.08% | 112672 | 9314.08 | 2.83% | | 002762 | *ST金比 | 7.15 | -150.08 | -0.23 | -3.12% | 45524 | 3277.27 | 2.15% | | 301200 | 大族数控 | 126.55 | 91.29 | -4.28 | -3.27% | 41587 | 51739.8 | 0.99% | | 000006 | 深振业A | 9.81 | -12.59 | -0.34 | -3.35% | 534064 | 52565.53 | 3.96% | | 301395 | 仁信新材 | 13.43 | 62.34 | -0.47 | -3.38% | 61077 | 8201.649 | 4.80% | | 301486 | 致尚科技 | 135.06 | 101.76 | -4.89 | -3.49% | 50785 | 68971.65 | 7.01% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.08 | -3.57% | 310660 | 6819.391 | 2.98% | | 600183 | 生益科技 | 68.09 | 58.87 | -2.53 | -3.58% | 450770 | 305530.2 | 1.88% | | 603228 | 景旺电子 | 72.11 | 58.56 | -2.70 | -3.61% | 299454 | 213576.5 | 3.07% | | 301338 | 凯格精机 | 88.79 | 63.95 | -3.36 | -3.65% | 36814 | 32640.79 | 6.22% | | 300832 | 新产业 | 60.51 | 28.82 | -2.31 | -3.68% | 38925 | 23766.68 | 0.57% | | 002816 | *ST和科 | 21.69 | -139.10 | -0.94 | -4.15% | 54045 | 11777.28 | 5.40% | | 300619 | 金银河 | 45.63 | -134.39 | -2.13 | -4.46% | 130605 | 60328.12 | 8.98% | | 301021 | 英诺激光 | 48.86 | 173.44 | -2.36 | -4.61% | 114384 | 56057.83 | 7.49% | | 300870 | 欧陆通 | 239.52 | 79.01 | -12.01 | -4.77% | 68971 | 168051.8 | 6.28% | | 002169 | 智光电气 | 11.55 | -38.21 | -0.65 | -5.33% | 658270 | 77269.3 | 8.68% | | 300720 | 海川智能 | 33.92 | 170.76 | -2.20 | -6.09% | 124536 | 43108.1 | 7.13% | | 002774 | 快意电梯 | 13.81 | 46.88 | -1.14 | -7.63% | 660730 | 91205.63 | 23.45% | | 300876 | 蒙泰高新 | 31.84 | -40.17 | -2.93 | -8.43% | 63041 | 20648.41 | 7.77% |
|