|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)广东省上涨家数:738下跌家数:137平均涨幅:+1.66%平均换手:2.93%总成交额:2843.40亿元 更新时间：2026-02-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 43759.94 | 87316.55 | 4.60% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 322459 | 67588.21 | 20.49% | | 300620 | 光库科技 | 184.96 | 364.38 | +28.06 | +17.88% | 355228 | 633627.9 | 14.38% | | 920045 | 蘅东光 | 409.84 | 128.80 | +52.84 | +14.80% | 24971 | 99694.56 | 12.41% | | 300570 | 太辰光 | 137.00 | 82.80 | +16.24 | +13.45% | 378037 | 504642.8 | 19.67% | | 300606 | 金太阳 | 34.24 | -299.41 | +3.64 | +11.90% | 172029 | 56825.27 | 14.62% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 992430 | 38776.07 | 6.22% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1048869 | 109840.3 | 27.29% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1299608 | 134183.6 | 8.79% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 164673 | 50791.62 | 3.29% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108002 | 35529.38 | 16.16% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 474203 | 49032.62 | 1.05% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25591 | 15201.29 | 10.62% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 49503 | 7192.82 | 2.05% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18481 | 4174.9 | 1.89% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1252324 | 100678.1 | 6.64% | | 688125 | 安达智能 | 196.54 | -136.40 | +17.10 | +9.53% | 9635.47 | 18087.17 | 1.18% | | 300991 | 创益通 | 46.43 | 262.54 | +3.91 | +9.20% | 114495 | 53314.77 | 12.43% | | 920075 | 柏星龙 | 29.31 | 70.76 | +2.41 | +8.96% | 29858 | 8616.414 | 8.56% | | 301510 | 固高科技 | 40.29 | 245.56 | +3.27 | +8.83% | 154216 | 61030.42 | 5.52% | | 688312 | 燕麦科技 | 54.18 | 63.73 | +4.38 | +8.80% | 128992.5 | 68346.51 | 8.85% | | 300063 | 天龙集团 | 16.46 | 97.80 | +1.31 | +8.65% | 1342983 | 213620.8 | 21.44% | | 301191 | 菲菱科思 | 113.18 | 131.17 | +8.97 | +8.61% | 39968 | 44589.11 | 7.66% | | 301486 | 致尚科技 | 223.55 | 168.43 | +17.04 | +8.25% | 83318 | 183953.2 | 11.50% | | 300857 | 协创数据 | 215.98 | 89.78 | +15.93 | +7.96% | 81475 | 172849.8 | 2.37% | | 688020 | 方邦股份 | 90.67 | -94.90 | +6.67 | +7.94% | 29278.99 | 26208.86 | 3.55% | | 300738 | 奥飞数据 | 23.92 | 144.05 | +1.72 | +7.75% | 712972 | 166994.5 | 7.24% | | 002723 | 小崧股份 | 9.64 | -12.50 | +0.69 | +7.71% | 205689 | 19234.19 | 6.49% | | 002218 | 拓日新能 | 7.79 | -85.25 | +0.55 | +7.60% | 3010321 | 233739.3 | 21.62% | | 600673 | 东阳光 | 31.02 | 96.44 | +2.12 | +7.34% | 634802 | 195284.4 | 2.11% | | 301018 | 申菱环境 | 77.19 | 167.26 | +5.18 | +7.19% | 144673 | 109068 | 7.32% | | 301468 | 博盈特焊 | 70.63 | 205.14 | +4.64 | +7.03% | 73330 | 51261.67 | 9.78% | | 300781 | 因赛集团 | 49.24 | -149.89 | +3.12 | +6.76% | 156276 | 76109.64 | 12.90% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.90 | +6.13% | 816756.9 | 125817.3 | 7.84% | | 002842 | 翔鹭钨业 | 30.20 | -1864.18 | +1.74 | +6.11% | 521505 | 157203.7 | 19.43% | | 300731 | 科创新源 | 64.23 | 241.40 | +3.70 | +6.11% | 96082 | 60642.94 | 7.99% | | 301489 | 思泉新材 | 162.17 | 176.41 | +9.34 | +6.11% | 33297 | 53625.36 | 7.00% | | 301086 | 鸿富瀚 | 132.52 | 146.61 | +7.52 | +6.02% | 23368 | 30432.62 | 4.94% | | 688327 | 云从科技-UW | 15.61 | -32.64 | +0.87 | +5.90% | 230505.9 | 35390.62 | 2.77% | | 688662 | 富信科技 | 56.50 | 124.99 | +3.10 | +5.81% | 48284.38 | 27162.67 | 5.47% | | 300870 | 欧陆通 | 232.48 | 77.27 | +12.58 | +5.72% | 40552 | 93436.3 | 3.66% | | 002548 | 金新农 | 7.04 | -63.42 | +0.38 | +5.71% | 459996 | 31428.99 | 5.72% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | +0.92 | +5.64% | 71848 | 12121.55 | 3.37% | | 002922 | 伊戈尔 | 42.18 | 68.46 | +2.21 | +5.53% | 149186 | 62066.11 | 3.99% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.38 | +5.46% | 765860.9 | 55618.32 | 5.76% | | 301325 | 曼恩斯特 | 55.86 | -116.62 | +2.87 | +5.42% | 27840 | 15319.25 | 4.81% | | 301326 | 捷邦科技 | 132.37 | -294.50 | +6.72 | +5.35% | 21691 | 28325.62 | 7.97% | | 002850 | 科达利 | 178.51 | 29.93 | +9.06 | +5.35% | 79724 | 137964.2 | 4.02% | | 002930 | 宏川智慧 | 13.05 | -116.93 | +0.66 | +5.33% | 120853 | 15664.36 | 2.79% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 360583 | 7788.46 | 2.79% | | 300317 | 珈伟新能 | 4.57 | -15.63 | +0.23 | +5.30% | 1004567 | 47116.48 | 12.12% | | 301268 | 铭利达 | 23.76 | -23.19 | +1.19 | +5.27% | 131112 | 31308.25 | 3.80% | | 301377 | 鼎泰高科 | 174.77 | 212.64 | +8.71 | +5.25% | 35355 | 61926.79 | 4.98% | | 688175 | 高凌信息 | 38.00 | -95.07 | +1.89 | +5.23% | 26736.7 | 10031.58 | 2.07% | | 603328 | 依顿电子 | 11.59 | 24.73 | +0.57 | +5.17% | 261960 | 30120.19 | 2.62% | | 300634 | 彩讯股份 | 29.93 | 58.38 | +1.47 | +5.17% | 145914 | 43030.89 | 3.36% | | 688343 | 云天励飞-U | 82.96 | -66.05 | +4.06 | +5.15% | 70388.85 | 57204.01 | 2.66% | | 301629 | 矽电股份 | 320.60 | 256.40 | +15.68 | +5.14% | 16671 | 53256.05 | 15.98% | | 300804 | 广康生化 | 39.11 | 63.14 | +1.89 | +5.08% | 33765 | 13209.83 | 12.28% | | 688279 | 峰岹科技 | 205.00 | 114.67 | +9.88 | +5.06% | 15550.58 | 31935.46 | 1.66% | | 300151 | 昌红科技 | 16.99 | 131.09 | +0.81 | +5.01% | 157451 | 27038.21 | 4.27% | | 601615 | 明阳智能 | 25.40 | 189.35 | +1.20 | +4.96% | 1250317 | 323166.1 | 5.53% | | 688112 | 鼎阳科技 | 40.39 | 48.91 | +1.90 | +4.94% | 15166.82 | 6032.074 | 0.95% | | 301387 | 光大同创 | 65.64 | 170.02 | +3.08 | +4.92% | 61299 | 40014.74 | 14.36% | | 300408 | 三环集团 | 53.31 | 40.13 | +2.49 | +4.90% | 205195 | 108140 | 1.10% | | 300589 | 江龙船艇 | 19.74 | -149.61 | +0.92 | +4.89% | 298962 | 57902.68 | 12.91% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 353071 | 47212.03 | 2.88% | | 301588 | 美新科技 | 24.56 | 64.23 | +1.13 | +4.82% | 48850 | 12069.27 | 6.66% | | 002970 | 锐明技术 | 76.23 | 40.06 | +3.48 | +4.78% | 90686 | 67468.04 | 7.35% | | 301291 | 明阳电气 | 46.18 | 20.76 | +2.08 | +4.72% | 65746 | 30071.59 | 4.08% | | 301313 | 凡拓数创 | 31.55 | -20.83 | +1.42 | +4.71% | 34607 | 10753.8 | 4.42% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 1804863 | 208713 | 10.46% | | 301312 | 智立方 | 84.05 | 119.75 | +3.72 | +4.63% | 113663 | 96978.39 | 18.77% | | 301638 | 南网数字 | 21.25 | 87.55 | +0.94 | +4.63% | 168593 | 35569.03 | 7.17% | | 688268 | 华特气体 | 64.57 | 45.29 | +2.84 | +4.60% | 36395.48 | 23824.49 | 3.04% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2444798 | 86467.91 | 5.42% | | 300476 | 胜宏科技 | 269.44 | 64.68 | +11.64 | +4.52% | 286116 | 768942.2 | 3.34% | | 300602 | 飞荣达 | 35.01 | 59.11 | +1.51 | +4.51% | 219549 | 76591.7 | 5.55% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 783880 | 76700.83 | 7.70% | | 000032 | 深桑达Ａ | 20.45 | 157.76 | +0.87 | +4.44% | 208513 | 42387.39 | 1.83% | | 002052 | 同洲电子 | 11.83 | 28.19 | +0.50 | +4.41% | 209166 | 24673.2 | 3.03% | | 300716 | ST泉为 | 13.32 | -19.74 | +0.56 | +4.39% | 58837 | 7874.05 | 3.68% | | 000712 | 锦龙股份 | 12.64 | 71.27 | +0.53 | +4.38% | 282989 | 35430.31 | 3.16% | | 688618 | 三旺通信 | 32.66 | 104.56 | +1.36 | +4.35% | 13071.77 | 4233.471 | 1.19% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 101334 | 14992.19 | 4.99% | | 300053 | 航宇微 | 21.90 | -49.98 | +0.90 | +4.29% | 404424 | 88638.38 | 6.21% | | 300770 | 新媒股份 | 46.48 | 14.27 | +1.91 | +4.29% | 58089 | 26746.13 | 2.55% | | 300834 | 星辉环材 | 25.86 | 76.19 | +1.06 | +4.27% | 41184 | 10621.14 | 2.14% | | 002181 | 粤传媒 | 12.09 | 76.16 | +0.49 | +4.22% | 725264.9 | 85572.41 | 6.39% | | 300960 | 通业科技 | 27.81 | 90.80 | +1.12 | +4.20% | 44602 | 12353.59 | 3.41% | | 002294 | 信立泰 | 49.30 | 81.72 | +1.98 | +4.18% | 62110 | 30280.42 | 0.56% | | 000676 | 智度股份 | 9.72 | 69.29 | +0.39 | +4.18% | 482698 | 46535.68 | 3.83% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 96532 | 12434.84 | 4.23% | | 001287 | 中电港 | 23.73 | 52.15 | +0.94 | +4.12% | 165719 | 39156.77 | 3.79% | | 000999 | 华润三九 | 29.51 | 17.79 | +1.15 | +4.06% | 381057 | 113372.5 | 2.29% | | 301606 | 绿联科技 | 66.05 | 45.12 | +2.57 | +4.05% | 34815 | 22742.95 | 2.11% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 62217.91 | 9924.574 | 1.52% | | 300533 | 冰川网络 | 34.88 | 11.33 | +1.34 | +4.00% | 93628 | 32365.97 | 5.68% | | 300207 | 欣旺达 | 25.06 | 27.87 | +0.96 | +3.98% | 824528 | 209463.4 | 4.81% | | 301558 | 三态股份 | 9.45 | 2320.67 | +0.36 | +3.96% | 208899 | 19518.8 | 9.52% | | 301363 | 美好医疗 | 31.93 | 57.82 | +1.21 | +3.94% | 69126 | 21889.79 | 1.85% | | 002837 | 英维克 | 103.60 | 202.76 | +3.91 | +3.92% | 293261 | 303058.2 | 3.45% | | 688361 | 中科飞测 | 199.45 | 2721.56 | +7.45 | +3.88% | 46540.64 | 92650.98 | 1.87% | | 301488 | 豪恩汽电 | 151.96 | 145.65 | +5.66 | +3.87% | 11565 | 17403.24 | 4.94% | | 300844 | 山水比德 | 43.92 | -138.35 | +1.63 | +3.85% | 7051 | 3074.97 | 0.78% | | 688090 | 瑞松科技 | 56.70 | 8082.77 | +2.10 | +3.85% | 112403.2 | 65742.98 | 9.19% | | 688627 | 精智达 | 299.00 | 400.14 | +11.01 | +3.82% | 32530.32 | 95566.01 | 4.50% | | 301330 | 熵基科技 | 38.53 | 47.58 | +1.41 | +3.80% | 35502 | 13512.63 | 3.12% | | 300410 | 正业科技 | 9.02 | -38.37 | +0.33 | +3.80% | 156568 | 14092.65 | 4.26% | | 688135 | 利扬芯片 | 33.95 | -141.93 | +1.24 | +3.79% | 73365.54 | 24710 | 3.61% | | 000021 | 深科技 | 28.22 | 43.28 | +1.03 | +3.79% | 596588 | 167008.6 | 3.80% | | 301369 | 联动科技 | 120.62 | 434.86 | +4.40 | +3.79% | 6347 | 7689.08 | 1.75% | | 002923 | 润都股份 | 16.47 | -106.10 | +0.60 | +3.78% | 108218 | 17788.02 | 4.19% | | 603118 | 共进股份 | 11.87 | -1270.40 | +0.43 | +3.76% | 218371 | 25734.9 | 2.77% | | 000007 | 全新好 | 12.26 | 74.96 | +0.44 | +3.72% | 101204 | 12228.04 | 2.92% | | 300043 | 星辉娱乐 | 6.97 | 210.66 | +0.25 | +3.72% | 838006 | 57539.14 | 6.74% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 273534 | 19023.09 | 3.96% | | 300854 | 中兰环保 | 23.21 | -110.15 | +0.83 | +3.71% | 25176 | 5758.63 | 3.10% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.42 | +3.67% | 58459.54 | 6885.707 | 1.80% | | 688595 | 芯海科技 | 39.89 | -47.56 | +1.41 | +3.66% | 44264.71 | 17574.42 | 3.07% | | 300499 | 高澜股份 | 28.69 | 5606.67 | +1.01 | +3.65% | 129545 | 37196.33 | 4.77% | | 300454 | 深信服 | 141.25 | 85.37 | +4.97 | +3.65% | 89684 | 125429.2 | 3.24% | | 300681 | 英搏尔 | 26.15 | 47.41 | +0.91 | +3.61% | 96345 | 25266.42 | 4.18% | | 002008 | 大族激光 | 49.78 | 45.31 | +1.73 | +3.60% | 187062 | 93679.92 | 1.96% | | 301123 | 奕东电子 | 59.86 | -495.16 | +2.08 | +3.60% | 52642 | 31343.75 | 3.19% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 288290 | 26660.67 | 2.54% | | 301348 | 蓝箭电子 | 28.85 | -602.97 | +0.99 | +3.55% | 177255 | 51112.7 | 11.43% | | 000050 | 深天马Ａ | 9.66 | 202.64 | +0.33 | +3.54% | 365214 | 35285.68 | 1.49% | | 002138 | 顺络电子 | 38.24 | 31.56 | +1.29 | +3.49% | 191799 | 73690.6 | 2.54% | | 688622 | 禾信仪器 | 127.69 | -149.87 | +4.29 | +3.48% | 15471.3 | 19512.69 | 2.20% | | 688115 | 思林杰 | 48.66 | 1701.30 | +1.63 | +3.47% | 13637.35 | 6610.021 | 2.05% | | 301029 | 怡合达 | 28.44 | 36.54 | +0.95 | +3.46% | 78525 | 22119.72 | 1.70% | | 688726 | 拉普拉斯 | 75.00 | 41.01 | +2.50 | +3.45% | 240277.2 | 184331.6 | 10.93% | | 300638 | 广和通 | 29.57 | 80.04 | +0.98 | +3.43% | 148978 | 43694.88 | 2.81% | | 002953 | 日丰股份 | 13.02 | 36.84 | +0.43 | +3.42% | 80085 | 10272.19 | 3.77% | | 603882 | XD金域医 | 32.15 | -26.85 | +1.06 | +3.41% | 77169 | 24498.78 | 1.68% | | 300242 | 佳云科技 | 6.12 | -41.22 | +0.20 | +3.38% | 278985 | 16934.72 | 4.40% | | 301338 | 凯格精机 | 131.60 | 94.78 | +4.30 | +3.38% | 38289 | 50119.65 | 6.47% | | 301382 | 蜂助手 | 38.66 | 62.55 | +1.26 | +3.37% | 79404 | 30462.12 | 4.50% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.10 | +3.36% | 344492 | 10555.9 | 2.55% | | 300047 | 天源迪科 | 13.68 | 295.04 | +0.44 | +3.32% | 146626 | 19975.19 | 2.69% | | 002989 | 中天精装 | 28.00 | -14.79 | +0.88 | +3.24% | 26405 | 7343.74 | 1.44% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 20344.69 | 4272.096 | 1.53% | | 300556 | 丝路视觉 | 21.17 | -9.54 | +0.66 | +3.22% | 54604 | 11495.84 | 5.10% | | 301458 | 钧崴电子 | 35.03 | 72.65 | +1.09 | +3.21% | 40254 | 14104.48 | 3.43% | | 688559 | 海目星 | 58.23 | -11.61 | +1.81 | +3.21% | 60640.38 | 35535.01 | 2.45% | | 301318 | 维海德 | 30.38 | 33.67 | +0.94 | +3.19% | 13175 | 3986.75 | 1.48% | | 688045 | 必易微 | 49.99 | 8405.45 | +1.54 | +3.18% | 19411.15 | 9666.257 | 2.78% | | 300042 | 朗科科技 | 33.78 | -113.75 | +1.04 | +3.18% | 108989 | 36736.82 | 5.44% | | 688323 | 瑞华泰 | 25.70 | -64.86 | +0.79 | +3.17% | 61815.47 | 15904.78 | 3.43% | | 002345 | 潮宏基 | 13.99 | 63.84 | +0.43 | +3.17% | 392587 | 54915.86 | 4.53% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.87 | +3.14% | 8074 | 2292.308 | 1.83% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 194513 | 7658.19 | 2.03% | | 000006 | 深振业Ａ | 9.26 | -11.89 | +0.28 | +3.12% | 218185 | 20375.54 | 1.62% | | 001309 | 德明利 | 240.18 | -554.66 | +7.24 | +3.11% | 50798 | 121190.6 | 3.16% | | 300264 | 佳创视讯 | 8.33 | -84.33 | +0.25 | +3.09% | 691499.1 | 57520.07 | 18.67% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 180589 | 13881.31 | 2.04% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.18 | +3.06% | 133295 | 8013.66 | 2.45% | | 300925 | 法本信息 | 21.63 | 87.46 | +0.64 | +3.05% | 69835 | 15006.69 | 2.00% | | 688228 | 开普云 | 169.50 | 346.43 | +5.00 | +3.04% | 14721.16 | 24729.82 | 2.18% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.39 | +3.02% | 606439 | 80023.13 | 6.27% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.62 | +3.01% | 60035 | 12691.39 | 3.38% | | 002063 | 远光软件 | 6.50 | 40.57 | +0.19 | +3.01% | 336748 | 21676.57 | 1.91% | | 688573 | 信宇人 | 23.74 | -16.09 | +0.69 | +2.99% | 17950.74 | 4273.204 | 3.37% | | 300745 | 欣锐科技 | 26.30 | -38.99 | +0.76 | +2.98% | 28249 | 7399.66 | 2.00% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.35 | +2.97% | 149999 | 18161.32 | 2.38% | | 300576 | 容大感光 | 41.18 | 130.04 | +1.18 | +2.95% | 57659 | 23627.31 | 2.48% | | 600428 | 中远海特 | 7.72 | 12.78 | +0.22 | +2.93% | 240680 | 18494.16 | 0.98% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 92921 | 9772.42 | 2.02% | | 002544 | 普天科技 | 31.97 | 2072.46 | +0.90 | +2.90% | 94341 | 30044.44 | 1.39% | | 301373 | 凌玮科技 | 35.88 | 27.28 | +1.01 | +2.90% | 15950 | 5698.51 | 3.91% | | 920375 | 派诺科技 | 14.23 | 93.00 | +0.40 | +2.89% | 9343 | 1318.306 | 1.44% | | 001339 | 智微智能 | 54.33 | 78.91 | +1.52 | +2.88% | 25122 | 13587.45 | 2.10% | | 000009 | 中国宝安 | 9.72 | 355.71 | +0.27 | +2.86% | 270954 | 26238.22 | 1.05% | | 688669 | 聚石化学 | 26.36 | -14.47 | +0.73 | +2.85% | 20966.34 | 5487.924 | 1.73% | | 300348 | 长亮科技 | 14.10 | 3569.36 | +0.39 | +2.84% | 182149 | 25868.74 | 2.56% | | 301013 | 利和兴 | 24.70 | -77.89 | +0.68 | +2.83% | 50841 | 12516.35 | 2.69% | | 300951 | 博硕科技 | 37.44 | 32.75 | +1.03 | +2.83% | 19893 | 7427.34 | 1.31% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 48695 | 15680.32 | 4.07% | | 002348 | 高乐股份 | 6.24 | -170.19 | +0.17 | +2.80% | 144433 | 8948.21 | 1.60% | | 301590 | 优优绿能 | 198.12 | 44.83 | +5.39 | +2.80% | 2207 | 4340.55 | 2.57% | | 002806 | 华锋股份 | 14.73 | 44.52 | +0.40 | +2.79% | 126216 | 18636.36 | 7.25% | | 300615 | 欣天科技 | 14.45 | 202.20 | +0.39 | +2.77% | 22770 | 3282.87 | 1.82% | | 300713 | 英可瑞 | 17.92 | -33.66 | +0.48 | +2.75% | 17168 | 3065.7 | 1.99% | | 002465 | 海格通信 | 17.95 | -145.13 | +0.48 | +2.75% | 1178307 | 210679.3 | 4.76% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 284736 | 26748.25 | 3.55% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 332713 | 22440.8 | 1.56% | | 002197 | 证通电子 | 9.03 | -14.30 | +0.24 | +2.73% | 201668 | 18515.55 | 3.78% | | 001319 | 铭科精技 | 30.56 | 32.05 | +0.81 | +2.72% | 31411 | 9509.05 | 3.83% | | 300852 | 四会富仕 | 45.36 | 49.05 | +1.20 | +2.72% | 43095 | 19468.25 | 2.78% | | 002905 | 金逸影视 | 13.61 | 139.98 | +0.36 | +2.72% | 318160 | 42641.63 | 9.10% | | 600325 | 华发股份 | 4.56 | -44.53 | +0.12 | +2.70% | 1065817 | 49003.32 | 3.87% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 187788 | 18421.45 | 4.48% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 400518 | 23055.59 | 2.86% | | 002822 | ST中装 | 3.45 | -4.49 | +0.09 | +2.68% | 69380 | 2382.48 | 0.65% | | 002420 | 毅昌科技 | 8.10 | 54.49 | +0.21 | +2.66% | 92721 | 7516.351 | 2.32% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.18 | +2.65% | 97193 | 6715.98 | 2.74% | | 300124 | 汇川技术 | 76.63 | 40.00 | +1.98 | +2.65% | 228451 | 174917.7 | 0.95% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 33057 | 12248.17 | 2.10% | | 002851 | 麦格米特 | 118.20 | 289.28 | +3.03 | +2.63% | 100828 | 118567.1 | 2.20% | | 002876 | 三利谱 | 26.55 | 95.49 | +0.68 | +2.63% | 52357 | 13874.29 | 3.52% | | 301322 | 绿通科技 | 30.95 | 50.48 | +0.79 | +2.62% | 33993 | 10412.52 | 3.74% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 404617 | 23694.07 | 3.46% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.30 | +2.61% | 42610.07 | 4992.736 | 1.83% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 216627 | 10282.25 | 2.95% | | 601900 | 南方传媒 | 14.97 | 11.67 | +0.38 | +2.60% | 140149 | 20787.74 | 1.59% | | 300085 | 银之杰 | 40.19 | -226.27 | +1.02 | +2.60% | 170231 | 67602.57 | 2.61% | | 000063 | 中兴通讯 | 37.25 | 30.51 | +0.94 | +2.59% | 669211 | 248253.4 | 1.66% | | 600183 | 生益科技 | 64.67 | 55.91 | +1.63 | +2.59% | 268577 | 174130.7 | 1.12% | | 002912 | 中新赛克 | 31.35 | 55.61 | +0.79 | +2.59% | 16973 | 5302.08 | 1.05% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 123217 | 7807.47 | 2.07% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 162192 | 10916.27 | 0.70% | | 688638 | 誉辰智能 | 41.44 | -14.12 | +1.04 | +2.57% | 5969.09 | 2458.131 | 2.26% | | 688227 | 品高股份 | 68.58 | -154.37 | +1.72 | +2.57% | 10275.83 | 7003.63 | 0.91% | | 000034 | 神州数码 | 36.77 | 50.27 | +0.92 | +2.57% | 105345 | 38543.16 | 1.74% | | 688248 | 南网科技 | 51.20 | 77.70 | +1.28 | +2.56% | 23395.08 | 11852.49 | 0.41% | | 002575 | 群兴玩具 | 8.07 | -169.02 | +0.20 | +2.54% | 650881 | 52422.4 | 11.12% | | 300252 | 金信诺 | 14.93 | 666.54 | +0.37 | +2.54% | 194354 | 29014.1 | 3.48% | | 688128 | 中国电研 | 30.00 | 22.78 | +0.74 | +2.53% | 25780.34 | 7795.585 | 0.64% | | 300843 | 胜蓝股份 | 59.63 | 82.75 | +1.47 | +2.53% | 88204 | 52084.45 | 5.62% | | 601138 | 工业富联 | 55.76 | 36.23 | +1.36 | +2.50% | 1015696 | 568193.2 | 0.51% | | 688345 | 博力威 | 36.53 | -143.88 | +0.89 | +2.50% | 8990.53 | 3255.564 | 0.90% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.12 | +2.49% | 2287198 | 113554.7 | 2.35% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 209933 | 17991.35 | 1.80% | | 688138 | 清溢光电 | 29.44 | 47.45 | +0.71 | +2.47% | 21247.75 | 6242.906 | 0.67% | | 300136 | 信维通信 | 81.40 | 128.10 | +1.95 | +2.45% | 879906 | 706026.7 | 10.70% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 190221 | 24663.6 | 0.77% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 23603.01 | 5802.49 | 1.62% | | 301110 | 青木科技 | 76.96 | 72.73 | +1.84 | +2.45% | 25752 | 19592.06 | 3.94% | | 301577 | 美信科技 | 62.77 | 99.04 | +1.50 | +2.45% | 5169 | 3235.03 | 2.74% | | 688518 | 联赢激光 | 30.59 | 58.37 | +0.73 | +2.44% | 74743.16 | 22918.53 | 2.19% | | 000776 | 广发证券 | 21.81 | 12.36 | +0.52 | +2.44% | 344099 | 74491.05 | 0.58% | | 688393 | 安必平 | 28.41 | -139.13 | +0.67 | +2.42% | 10277.48 | 2896.238 | 1.10% | | 920876 | 慧为智能 | 26.76 | -1312.10 | +0.63 | +2.41% | 6078 | 1616.67 | 1.58% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 33250 | 4648.24 | 0.80% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.14 | +2.41% | 230862 | 13838.06 | 3.18% | | 300962 | 中金辐照 | 17.55 | 45.08 | +0.41 | +2.39% | 26729 | 4679.02 | 1.01% | | 688132 | 邦彦技术 | 19.35 | -27.52 | +0.45 | +2.38% | 12059.6 | 2321.742 | 1.11% | | 002815 | 崇达技术 | 14.66 | 57.77 | +0.34 | +2.37% | 191596 | 28073.24 | 2.47% | | 002782 | 可立克 | 21.56 | 34.48 | +0.50 | +2.37% | 75423 | 16093.37 | 1.55% | | 688788 | 科思科技 | 71.95 | -42.68 | +1.66 | +2.36% | 25091.14 | 18167.15 | 1.60% | | 002845 | 同兴达 | 14.89 | -88.16 | +0.34 | +2.34% | 58435 | 8709.28 | 2.60% | | 300868 | 杰美特 | 32.42 | -147.46 | +0.74 | +2.34% | 10650 | 3430.49 | 1.32% | | 300409 | 道氏技术 | 28.99 | 53.33 | +0.66 | +2.33% | 255606 | 74282.75 | 3.72% | | 300400 | 劲拓股份 | 20.65 | 45.97 | +0.47 | +2.33% | 30178 | 6252.08 | 1.26% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 842342 | 33646.91 | 7.62% | | 688216 | 气派科技 | 30.42 | -27.58 | +0.69 | +2.32% | 27779.84 | 8446.472 | 2.61% | | 002482 | 广田集团 | 1.77 | -56.30 | +0.04 | +2.31% | 749042 | 13338.7 | 2.00% | | 301396 | 宏景科技 | 92.15 | 225.83 | +2.08 | +2.31% | 135597 | 123957.2 | 17.82% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 210105 | 13011.56 | 3.58% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +1.27 | +2.29% | 26157 | 14791.5 | 1.66% | | 002334 | 英威腾 | 9.87 | 28.83 | +0.22 | +2.28% | 456418 | 44991.87 | 6.22% | | 301021 | 英诺激光 | 57.75 | 204.99 | +1.28 | +2.27% | 40395 | 23507.92 | 2.64% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 107773 | 6300.93 | 1.70% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 17894 | 5023.26 | 2.25% | | 300333 | 兆日科技 | 10.95 | -71.64 | +0.24 | +2.24% | 37896 | 4145.63 | 1.13% | | 301500 | 飞南资源 | 19.82 | 75.36 | +0.43 | +2.22% | 116474 | 23204.26 | 8.09% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 455499 | 12607.6 | 0.66% | | 300647 | 超频三 | 6.95 | -8.61 | +0.15 | +2.21% | 88333 | 6147.62 | 2.01% | | 002625 | 光启技术 | 46.80 | 139.90 | +1.01 | +2.21% | 135261 | 63168.06 | 0.63% | | 688668 | 鼎通科技 | 165.45 | 110.48 | +3.57 | +2.21% | 49230.61 | 82419.14 | 3.53% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 633016 | 23807.31 | 3.24% | | 301608 | 博实结 | 93.30 | 37.51 | +2.01 | +2.20% | 7133 | 6675.69 | 1.79% | | 300778 | 新城市 | 14.92 | -57.98 | +0.32 | +2.19% | 63747 | 9548.48 | 3.13% | | 688525 | 佰维存储 | 163.60 | -2095.55 | +3.50 | +2.19% | 137989.7 | 224463.8 | 2.95% | | 002967 | 广电计量 | 23.97 | 34.76 | +0.51 | +2.17% | 60603 | 14564.37 | 1.12% | | 002198 | 嘉应制药 | 7.09 | 91.02 | +0.15 | +2.16% | 103963 | 7310.46 | 2.05% | | 688332 | 中科蓝讯 | 134.94 | 53.43 | +2.85 | +2.16% | 9879.67 | 13272.64 | 0.82% | | 601318 | 中国平安 | 68.34 | 8.82 | +1.44 | +2.15% | 764776.9 | 521600.3 | 0.72% | | 300917 | 特发服务 | 42.75 | 55.31 | +0.90 | +2.15% | 56397 | 24142.39 | 3.34% | | 000012 | 南玻Ａ | 4.75 | -39.50 | +0.10 | +2.15% | 340700 | 16315.99 | 1.74% | | 300098 | 高新兴 | 6.18 | -84.40 | +0.13 | +2.15% | 325341 | 20136.68 | 2.11% | | 002647 | *ST仁东 | 9.08 | -31.71 | +0.19 | +2.14% | 111888 | 10123.98 | 1.65% | | 688625 | 呈和科技 | 68.43 | 46.00 | +1.43 | +2.13% | 29999.36 | 20451.69 | 1.59% | | 000066 | 中国长城 | 16.33 | -67.99 | +0.34 | +2.13% | 758574 | 123037.3 | 2.35% | | 002017 | 东信和平 | 23.08 | 73.08 | +0.48 | +2.12% | 102712 | 23772.2 | 1.77% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.06 | +2.09% | 317844 | 9314.46 | 1.58% | | 301381 | 赛维时代 | 22.51 | 39.76 | +0.46 | +2.09% | 21329 | 4779.48 | 1.09% | | 300656 | 民德电子 | 28.42 | -42.32 | +0.58 | +2.08% | 44622 | 12686.88 | 3.36% | | 301111 | 粤万年青 | 22.06 | -195.36 | +0.45 | +2.08% | 151308 | 33064.62 | 9.46% | | 301528 | 多浦乐 | 67.17 | 69.01 | +1.37 | +2.08% | 2666 | 1782.21 | 0.84% | | 301366 | 一博科技 | 35.87 | 339.73 | +0.73 | +2.08% | 13458 | 4827.38 | 1.76% | | 600999 | 招商证券 | 17.22 | 12.18 | +0.35 | +2.07% | 307760 | 52515.92 | 0.41% | | 300532 | 今天国际 | 12.31 | 24.79 | +0.25 | +2.07% | 40378 | 4965.81 | 0.94% | | 688628 | 优利德 | 37.15 | 24.88 | +0.75 | +2.06% | 5663.52 | 2094.492 | 0.51% | | 300805 | 电声股份 | 14.41 | 147.31 | +0.29 | +2.05% | 251819 | 35705.99 | 8.73% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.94 | +2.05% | 13498 | 6309.85 | 2.61% | | 301131 | 聚赛龙 | 48.61 | 49.21 | +0.96 | +2.01% | 6155 | 2982.14 | 1.84% | | 000823 | 超声电子 | 14.20 | 30.92 | +0.28 | +2.01% | 118096 | 16825.98 | 2.20% | | 688318 | 财富趋势 | 131.68 | 98.00 | +2.59 | +2.01% | 16572.19 | 21863.09 | 0.65% | | 301138 | 华研精机 | 39.82 | 40.48 | +0.78 | +2.00% | 8470 | 3358.28 | 1.24% | | 002862 | 实丰文化 | 18.94 | -59.16 | +0.37 | +1.99% | 36894 | 6958.55 | 2.92% | | 688159 | 有方科技 | 48.72 | 51.21 | +0.95 | +1.99% | 14489.86 | 7045.592 | 1.56% | | 300621 | 维业股份 | 9.24 | -128.36 | +0.18 | +1.99% | 30320 | 2800.8 | 1.50% | | 300939 | 秋田微 | 35.62 | 52.62 | +0.69 | +1.98% | 15506 | 5514.84 | 1.29% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.16 | +1.97% | 171617 | 14157.17 | 1.36% | | 300083 | 创世纪 | 8.83 | 38.32 | +0.17 | +1.96% | 224745 | 19826.79 | 1.51% | | 300949 | 奥雅股份 | 44.24 | -12.82 | +0.85 | +1.96% | 6373 | 2819.49 | 1.86% | | 688114 | 华大智造 | 68.82 | -111.53 | +1.32 | +1.96% | 25033.9 | 17031.03 | 0.60% | | 002213 | 大为股份 | 26.08 | -210.28 | +0.50 | +1.95% | 65790 | 17142.25 | 3.18% | | 001308 | 康冠科技 | 21.48 | 19.42 | +0.41 | +1.95% | 18328 | 3933.7 | 0.37% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 239704 | 6316.69 | 0.99% | | 002163 | 海南发展 | 16.82 | -27.80 | +0.32 | +1.94% | 771707.1 | 131351.5 | 9.60% | | 300724 | 捷佳伟创 | 135.18 | 13.73 | +2.57 | +1.94% | 277417 | 385588.7 | 9.64% | | 301200 | 大族数控 | 150.01 | 121.04 | +2.85 | +1.94% | 26244 | 39165.36 | 0.62% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 35500 | 5236.87 | 2.79% | | 920001 | 纬达光电 | 18.47 | 155.51 | +0.35 | +1.93% | 7998 | 1470.947 | 0.90% | | 688401 | 路维光电 | 51.24 | 41.01 | +0.97 | +1.93% | 19777.53 | 10142.59 | 1.02% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 58969.25 | 5288.566 | 1.18% | | 300691 | 联合光电 | 17.47 | -217.93 | +0.33 | +1.93% | 28646 | 4997.8 | 1.30% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 110309 | 5851.19 | 2.05% | | 300711 | 广哈通信 | 28.64 | 80.77 | +0.54 | +1.92% | 64404 | 18356.74 | 2.59% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.71 | +1.90% | 8078 | 3073.83 | 1.53% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 233503 | 13754.79 | 1.72% | | 301603 | 乔锋智能 | 69.03 | 25.17 | +1.28 | +1.89% | 11734 | 8058.92 | 3.11% | | 301516 | 中远通 | 16.76 | -44.63 | +0.31 | +1.88% | 15848 | 2656.16 | 2.26% | | 300322 | 硕贝德 | 26.50 | -700.72 | +0.49 | +1.88% | 106923 | 28371.51 | 2.43% | | 001389 | 广合科技 | 101.37 | 47.55 | +1.87 | +1.88% | 45600 | 46007.58 | 3.02% | | 002757 | 南兴股份 | 22.32 | -22.70 | +0.41 | +1.87% | 190598 | 42310.57 | 6.76% | | 603991 | 至正股份 | 86.42 | -293.47 | +1.58 | +1.86% | 14904 | 12790.13 | 2.00% | | 300319 | 麦捷科技 | 12.08 | 31.81 | +0.22 | +1.85% | 139867 | 16912.49 | 1.69% | | 000061 | 农产品 | 9.36 | 55.83 | +0.17 | +1.85% | 123449 | 11496.44 | 0.73% | | 688359 | 三孚新科 | 76.58 | -305.18 | +1.39 | +1.85% | 19772.17 | 15211.2 | 2.01% | | 300568 | 星源材质 | 14.37 | 150.06 | +0.26 | +1.84% | 337484 | 48206.29 | 2.77% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 33191 | 3307.27 | 0.89% | | 603228 | 景旺电子 | 62.60 | 50.84 | +1.12 | +1.82% | 137558 | 86310.43 | 1.41% | | 301041 | 金百泽 | 28.63 | 123.78 | +0.51 | +1.81% | 16456 | 4723.28 | 2.09% | | 301067 | 显盈科技 | 34.85 | 2544.20 | +0.62 | +1.81% | 15026 | 5257.81 | 2.35% | | 301365 | 矩阵股份 | 24.77 | 77.10 | +0.44 | +1.81% | 18127 | 4496.92 | 1.79% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 58203 | 5943.73 | 1.09% | | 688499 | 利元亨 | 61.85 | -21.89 | +1.09 | +1.79% | 32582.32 | 20214.33 | 1.93% | | 002137 | 实益达 | 9.65 | -277.66 | +0.17 | +1.79% | 172801 | 16606.01 | 4.36% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.17 | +1.79% | 43921 | 4261.58 | 1.28% | | 000533 | 顺钠股份 | 11.45 | 76.59 | +0.20 | +1.78% | 1194013 | 135836 | 17.43% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 80487 | 5058.95 | 1.71% | | 301128 | 强瑞技术 | 102.87 | 79.35 | +1.79 | +1.77% | 20471 | 21093.51 | 2.32% | | 300903 | 科翔股份 | 28.24 | -42.63 | +0.49 | +1.77% | 175387 | 48829.06 | 5.34% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.15 | +1.76% | 78150.56 | 6763.241 | 1.53% | | 300687 | 赛意信息 | 21.93 | 123.82 | +0.38 | +1.76% | 83020 | 18111.17 | 2.52% | | 300622 | 博士眼镜 | 30.59 | 64.55 | +0.53 | +1.76% | 55264 | 16800.35 | 3.55% | | 301314 | 科瑞思 | 49.15 | 181.96 | +0.85 | +1.76% | 18753 | 9084.15 | 11.54% | | 301323 | 新莱福 | 54.95 | 40.62 | +0.95 | +1.76% | 8610 | 4752.35 | 1.27% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 16000 | 1107.39 | 0.76% | | 300037 | 新宙邦 | 51.05 | 38.82 | +0.88 | +1.75% | 86626 | 43954.55 | 1.61% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.12 | +1.75% | 93609 | 6523.29 | 1.76% | | 002291 | 遥望科技 | 8.74 | -8.11 | +0.15 | +1.75% | 1358129 | 116629.8 | 15.63% | | 688083 | 中望软件 | 68.18 | 936.76 | +1.17 | +1.75% | 11723.71 | 7954.279 | 0.69% | | 300811 | 铂科新材 | 74.76 | 56.59 | +1.26 | +1.71% | 28797 | 21591.01 | 1.21% | | 002243 | 力合科创 | 10.73 | 57.04 | +0.18 | +1.71% | 105557 | 11296.91 | 0.88% | | 600029 | 南方航空 | 8.36 | -111.88 | +0.14 | +1.70% | 539433 | 44811.96 | 0.40% | | 002813 | 路畅科技 | 28.70 | -40.70 | +0.48 | +1.70% | 15221 | 4365.5 | 1.27% | | 002227 | 奥特迅 | 10.17 | -31.91 | +0.17 | +1.70% | 47579 | 4857.87 | 1.93% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 44094 | 3681.58 | 1.62% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 363066 | 13216.39 | 4.28% | | 001298 | 好上好 | 30.72 | 186.15 | +0.51 | +1.69% | 27223 | 8345.82 | 1.65% | | 301051 | 信濠光电 | 19.90 | -17.22 | +0.33 | +1.69% | 18509 | 3682.53 | 1.15% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 289637 | 5252.14 | 0.98% | | 301308 | 江波龙 | 292.85 | 187.58 | +4.85 | +1.68% | 82181 | 239472.1 | 2.99% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 473766 | 85728 | 4.87% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.14 | +1.66% | 83227 | 7179.86 | 2.43% | | 002816 | *ST和科 | 25.73 | -165.01 | +0.42 | +1.66% | 17452 | 4459.51 | 1.75% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 17498 | 2574.71 | 1.15% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 26406.01 | 4552.91 | 0.57% | | 920374 | 云里物里 | 24.70 | 226.28 | +0.40 | +1.65% | 3009 | 741.2855 | 0.88% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.26 | +1.64% | 48653 | 7816.51 | 1.31% | | 002047 | *ST宝鹰 | 4.34 | -19.21 | +0.07 | +1.64% | 114170 | 4902.82 | 0.75% | | 001221 | 悍高集团 | 74.05 | 44.56 | +1.19 | +1.63% | 28033 | 20504.71 | 7.78% | | 300876 | 蒙泰高新 | 30.55 | -38.55 | +0.49 | +1.63% | 7648 | 2331.15 | 0.94% | | 301327 | 华宝新能 | 57.82 | 45.29 | +0.92 | +1.62% | 12141 | 7054.89 | 1.59% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | +0.07 | +1.62% | 161399 | 7138.68 | 2.55% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.07 | +1.62% | 98133 | 4328.3 | 2.08% | | 300756 | 金马游乐 | 49.67 | 96.03 | +0.79 | +1.62% | 16340 | 8082.37 | 1.25% | | 002920 | 德赛西威 | 120.38 | 30.12 | +1.91 | +1.61% | 76334 | 90841.1 | 1.38% | | 301039 | 中集车辆 | 10.09 | 21.88 | +0.16 | +1.61% | 83946 | 8528.92 | 0.58% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 67107 | 6345.15 | 1.11% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.73 | +1.61% | 12323 | 5687.32 | 1.32% | | 301630 | 同宇新材 | 176.42 | 51.88 | +2.77 | +1.60% | 1759 | 3093.91 | 1.76% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 411539 | 7939.01 | 1.26% | | 300340 | 科恒股份 | 12.18 | -15.49 | +0.19 | +1.58% | 44270 | 5398.21 | 1.62% | | 300004 | 南风股份 | 14.14 | 102.88 | +0.22 | +1.58% | 101961 | 14404.33 | 2.12% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 35840 | 5749.93 | 1.04% | | 603063 | 禾望电气 | 29.63 | 26.01 | +0.46 | +1.58% | 73876 | 21819.26 | 1.61% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 1852528 | 132577.6 | 1.55% | | 688208 | 道通科技 | 34.83 | 28.02 | +0.54 | +1.57% | 52701.49 | 18325.35 | 0.79% | | 002139 | 拓邦股份 | 12.90 | 29.80 | +0.20 | +1.57% | 97056 | 12478.07 | 0.91% | | 300676 | 华大基因 | 49.77 | -26.03 | +0.77 | +1.57% | 42221 | 20905.76 | 1.01% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.35 | +1.57% | 34343.46 | 7803.963 | 1.85% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 94789 | 11003.69 | 1.62% | | 002446 | 盛路通信 | 11.65 | -14.57 | +0.18 | +1.57% | 306214 | 35641 | 3.61% | | 300619 | 金银河 | 51.88 | -152.80 | +0.80 | +1.57% | 70507 | 36909.76 | 4.85% | | 300484 | 蓝海华腾 | 19.49 | 74.66 | +0.30 | +1.56% | 21526 | 4192.53 | 1.29% | | 300112 | 万讯自控 | 9.13 | -27.49 | +0.14 | +1.56% | 47661 | 4354.74 | 2.01% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 14058 | 1478.489 | 1.20% | | 002759 | 天际股份 | 40.91 | -16.10 | +0.62 | +1.54% | 590596 | 238748.2 | 11.79% | | 300538 | 同益股份 | 16.53 | -31.84 | +0.25 | +1.54% | 22591 | 3742.08 | 1.87% | | 300693 | 盛弘股份 | 38.16 | 27.44 | +0.57 | +1.52% | 38615 | 14708.36 | 1.44% | | 002881 | 美格智能 | 46.22 | 76.87 | +0.69 | +1.52% | 22689 | 10456.96 | 1.25% | | 300822 | 贝仕达克 | 16.09 | 179.65 | +0.24 | +1.51% | 8796 | 1415.11 | 0.30% | | 688383 | 新益昌 | 72.96 | -351.57 | +1.08 | +1.50% | 4590.81 | 3342.964 | 0.45% | | 002492 | 恒基达鑫 | 8.79 | 57.22 | +0.13 | +1.50% | 63365 | 5506.71 | 1.59% | | 002789 | *ST建艺 | 10.24 | -1.39 | +0.15 | +1.49% | 29258 | 2985.61 | 1.87% | | 002518 | 科士达 | 52.57 | 63.35 | +0.77 | +1.49% | 73596 | 38573.67 | 1.30% | | 301133 | 金钟股份 | 38.99 | 104.48 | +0.57 | +1.48% | 16847 | 6544.64 | 1.52% | | 301105 | 鸿铭股份 | 53.51 | -115.71 | +0.78 | +1.48% | 13314 | 7205.16 | 8.10% | | 300077 | 国民技术 | 21.96 | -80.17 | +0.32 | +1.48% | 138949 | 30603.25 | 2.45% | | 688049 | 炬芯科技 | 52.24 | 48.85 | +0.76 | +1.48% | 31009.6 | 16165.88 | 1.77% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 6183 | 2457.94 | 3.09% | | 300458 | 全志科技 | 41.97 | 117.75 | +0.61 | +1.47% | 86550 | 36401.95 | 1.28% | | 300976 | 达瑞电子 | 60.13 | 27.75 | +0.87 | +1.47% | 8072 | 4856.68 | 0.94% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 158233 | 14290.17 | 4.52% | | 301135 | 瑞德智能 | 30.63 | 78.26 | +0.44 | +1.46% | 11767 | 3593.91 | 1.54% | | 002295 | 精艺股份 | 11.85 | 243.91 | +0.17 | +1.46% | 30916 | 3664.86 | 1.24% | | 300938 | 信测标准 | 34.30 | 44.42 | +0.49 | +1.45% | 73612 | 25305.83 | 4.34% | | 920267 | 鑫汇科 | 23.25 | 162.88 | +0.33 | +1.44% | 2181 | 506.8204 | 0.74% | | 000011 | 深物业A | 9.19 | -5.04 | +0.13 | +1.43% | 60037 | 5529.53 | 1.14% | | 000058 | 深赛格 | 9.20 | 122.69 | +0.13 | +1.43% | 84810 | 7827.48 | 0.86% | | 002980 | 华盛昌 | 22.65 | 45.91 | +0.32 | +1.43% | 12901 | 2923.26 | 1.27% | | 920110 | 雷特科技 | 37.70 | 31.29 | +0.53 | +1.43% | 2208 | 828.6375 | 1.36% | | 600868 | 梅雁吉祥 | 4.28 | -64.84 | +0.06 | +1.42% | 673868.9 | 29130.38 | 3.55% | | 301628 | 强达电路 | 99.96 | 58.27 | +1.40 | +1.42% | 17746 | 17706.64 | 5.44% | | 300227 | 光韵达 | 12.86 | -63.78 | +0.18 | +1.42% | 232453 | 29817.76 | 5.37% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 77843 | 9976.64 | 1.16% | | 300921 | 南凌科技 | 30.11 | 158.98 | +0.42 | +1.41% | 222441 | 68050.22 | 19.39% | | 301578 | 辰奕智能 | 36.65 | 83.15 | +0.51 | +1.41% | 8477 | 3106.76 | 3.66% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.34 | +1.41% | 44727 | 10956.15 | 0.43% | | 300739 | 明阳电路 | 20.20 | 145.45 | +0.28 | +1.41% | 118961 | 23952.7 | 3.47% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.37 | +1.40% | 38569 | 10344.47 | 1.19% | | 300752 | 隆利科技 | 18.88 | 57.06 | +0.26 | +1.40% | 24313 | 4613.1 | 1.55% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.12 | +1.39% | 35215 | 3072.15 | 1.25% | | 301392 | 汇成真空 | 117.31 | 551.85 | +1.60 | +1.38% | 14061 | 16581.23 | 3.45% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 56920 | 5832.51 | 1.77% | | 300543 | 朗科智能 | 11.23 | 95.73 | +0.15 | +1.35% | 23993 | 2692.1 | 0.96% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 488828 | 25769.86 | 1.88% | | 002823 | 凯中精密 | 15.89 | 22.37 | +0.21 | +1.34% | 30337 | 4825.09 | 1.39% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 359717 | 35499.11 | 1.08% | | 300377 | 赢时胜 | 22.78 | -37.68 | +0.30 | +1.33% | 452160 | 101881.5 | 6.54% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.20 | +1.33% | 35360 | 5384.79 | 1.95% | | 688612 | 威迈斯 | 31.22 | 24.72 | +0.41 | +1.33% | 14377.83 | 4464.703 | 0.57% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.20 | +1.33% | 23464 | 3618.878 | 1.92% | | 603898 | 好莱客 | 16.30 | 242.69 | +0.21 | +1.31% | 66153 | 10789.74 | 2.12% | | 688026 | 洁特生物 | 18.64 | 32.98 | +0.24 | +1.30% | 12481.65 | 2318.326 | 0.89% | | 688721 | 龙图光罩 | 46.60 | 86.34 | +0.60 | +1.30% | 7545.099 | 3545.514 | 1.41% | | 688388 | 嘉元科技 | 42.73 | -337.53 | +0.55 | +1.30% | 96894.59 | 41667.58 | 2.27% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 42836 | 6308.04 | 2.64% | | 300052 | ST中青宝 | 14.04 | -84.20 | +0.18 | +1.30% | 38549 | 5444.61 | 1.47% | | 002449 | 国星光电 | 8.60 | 333.74 | +0.11 | +1.30% | 55969 | 4824.33 | 0.90% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 58394 | 3678.25 | 1.36% | | 002577 | 雷柏科技 | 18.13 | 472.59 | +0.23 | +1.28% | 11184 | 2031.43 | 0.40% | | 301479 | 弘景光电 | 86.80 | 42.76 | +1.10 | +1.28% | 4397 | 3812.74 | 2.09% | | 688325 | 赛微微电 | 97.25 | 103.71 | +1.23 | +1.28% | 7980.909 | 7818.599 | 1.00% | | 002016 | 世荣兆业 | 6.36 | 37.41 | +0.08 | +1.27% | 72713 | 4623.66 | 0.90% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 154418 | 9817.74 | 1.01% | | 301391 | 卡莱特 | 72.36 | 326.94 | +0.91 | +1.27% | 4808 | 3484.1 | 0.52% | | 300514 | 友讯达 | 14.46 | 25.35 | +0.18 | +1.26% | 27864 | 4027.28 | 1.74% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.19 | +1.26% | 70358 | 10759.41 | 0.75% | | 920821 | 则成电子 | 25.02 | 173.29 | +0.31 | +1.25% | 11624 | 2894.819 | 1.60% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 58884 | 2389.26 | 0.87% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 23995 | 3106.86 | 0.68% | | 301091 | 深城交 | 25.23 | 148.49 | +0.31 | +1.24% | 25569 | 6451.34 | 0.48% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.17 | +1.24% | 181638 | 25255.12 | 2.28% | | 688793 | 倍轻松 | 22.99 | -28.86 | +0.28 | +1.23% | 9388.93 | 2165.991 | 1.09% | | 002885 | 京泉华 | 26.31 | 105.21 | +0.32 | +1.23% | 57270 | 15079.42 | 2.48% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.11 | +1.23% | 6582 | 596.1623 | 0.50% | | 688177 | 百奥泰 | 23.97 | -26.91 | +0.29 | +1.22% | 8271.34 | 1987.789 | 0.20% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.13 | +1.22% | 61530 | 6625.55 | 1.42% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.15 | +1.21% | 156469 | 19588.94 | 0.16% | | 002973 | 侨银股份 | 15.13 | 31.41 | +0.18 | +1.20% | 21541 | 3252.28 | 0.69% | | 688395 | 正弦电气 | 26.96 | 63.65 | +0.32 | +1.20% | 5959.76 | 1602.733 | 0.69% | | 301618 | 长联科技 | 52.40 | 99.08 | +0.62 | +1.20% | 4730 | 2482.24 | 1.43% | | 300130 | 新国都 | 27.10 | 44.63 | +0.32 | +1.19% | 77671 | 21163.03 | 1.79% | | 002972 | 科安达 | 12.78 | 39.65 | +0.15 | +1.19% | 20045 | 2564.4 | 1.49% | | 002836 | 新宏泽 | 15.48 | 62.58 | +0.18 | +1.18% | 26769 | 4109.44 | 1.16% | | 603386 | 骏亚科技 | 14.65 | -40.67 | +0.17 | +1.17% | 41318 | 6067.69 | 1.27% | | 300468 | 四方精创 | 34.53 | 224.19 | +0.40 | +1.17% | 308489 | 108377.5 | 5.82% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.09 | +1.17% | 26567 | 2080.31 | 0.67% | | 688321 | 微芯生物 | 31.38 | 1757.38 | +0.36 | +1.16% | 40841.16 | 12776.44 | 1.00% | | 301178 | 天亿马 | 52.46 | -144.92 | +0.60 | +1.16% | 7179 | 3765.44 | 1.45% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 28767 | 3557.02 | 0.23% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.29 | +1.14% | 72767 | 18665.43 | 3.36% | | 300417 | 南华仪器 | 14.19 | -486.87 | +0.16 | +1.14% | 27282 | 3878.04 | 3.12% | | 300889 | 爱克股份 | 24.06 | -78.12 | +0.27 | +1.13% | 40551 | 9722.21 | 2.77% | | 002402 | 和而泰 | 36.56 | 55.25 | +0.41 | +1.13% | 127499 | 46731.48 | 1.57% | | 002611 | 东方精工 | 17.96 | 32.11 | +0.20 | +1.13% | 142696 | 25570.86 | 1.42% | | 300916 | 朗特智能 | 31.57 | 33.46 | +0.35 | +1.12% | 10342 | 3269 | 1.11% | | 002741 | 光华科技 | 20.75 | -79.53 | +0.23 | +1.12% | 57070 | 11863.44 | 1.34% | | 300942 | 易瑞生物 | 9.93 | 128.75 | +0.11 | +1.12% | 21823 | 2168.39 | 0.54% | | 300012 | 华测检测 | 15.64 | 26.68 | +0.17 | +1.10% | 107409 | 16802.92 | 0.75% | | 002791 | 坚朗五金 | 25.83 | 124.06 | +0.28 | +1.10% | 100125 | 25927.09 | 5.23% | | 000039 | 中集集团 | 11.10 | 22.09 | +0.12 | +1.09% | 889256 | 100038.2 | 3.86% | | 300735 | 光弘科技 | 25.00 | 58.88 | +0.27 | +1.09% | 47554 | 11918.22 | 0.63% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 89591 | 4988.28 | 2.71% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.20 | +1.08% | 64774 | 12001.73 | 0.84% | | 688183 | 生益电子 | 86.13 | 56.86 | +0.92 | +1.08% | 85380.19 | 73865.76 | 1.03% | | 002909 | 集泰股份 | 7.49 | 5427.13 | +0.08 | +1.08% | 73109 | 5470.24 | 1.92% | | 688418 | 震有科技 | 45.14 | -239.09 | +0.48 | +1.07% | 50442.1 | 22862.23 | 2.62% | | 300635 | 中达安 | 14.15 | -39.14 | +0.15 | +1.07% | 22496 | 3199.77 | 1.87% | | 603630 | 拉芳家化 | 20.84 | -6603.54 | +0.22 | +1.07% | 40271 | 8370.92 | 1.79% | | 002786 | 银宝山新 | 8.53 | -27.31 | +0.09 | +1.07% | 41824 | 3576.77 | 0.85% | | 603160 | 汇顶科技 | 77.72 | 43.46 | +0.82 | +1.07% | 37903 | 29419.73 | 0.81% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 41176 | 1965.57 | 0.45% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 185444 | 7078.9 | 1.19% | | 688210 | 统联精密 | 57.54 | 328.70 | +0.60 | +1.05% | 26456.19 | 15212.36 | 1.63% | | 301658 | 首航新能 | 33.70 | 89.46 | +0.35 | +1.05% | 60822 | 20797.48 | 14.75% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 112123 | 8663.85 | 1.56% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.08 | +1.05% | 146726 | 11336.34 | 2.08% | | 300668 | 杰恩设计 | 25.22 | -633.43 | +0.26 | +1.04% | 19111 | 4786.54 | 1.92% | | 688328 | 深科达 | 33.01 | -73.85 | +0.34 | +1.04% | 13527.56 | 4452.49 | 1.43% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 160342 | 9383.06 | 1.87% | | 600685 | 中船防务 | 32.16 | 53.79 | +0.33 | +1.04% | 102599 | 33216.27 | 1.25% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.16 | +1.03% | 26646 | 4203.33 | 1.01% | | 300381 | 溢多利 | 6.92 | 523.00 | +0.07 | +1.02% | 43545 | 3017.96 | 0.89% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 913739.1 | 63531.78 | 2.06% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 57510 | 6270.72 | 1.21% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 87762 | 3493.57 | 0.61% | | 300328 | 宜安科技 | 16.00 | -10004.51 | +0.16 | +1.01% | 98253 | 15692.9 | 1.43% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 242312 | 9746.449 | 1.30% | | 301038 | 深水规院 | 23.12 | 71.09 | +0.23 | +1.00% | 10402 | 2406.62 | 0.47% | | 002735 | 王子新材 | 18.27 | -109.58 | +0.18 | +1.00% | 119399 | 21809.25 | 4.26% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.22 | +0.99% | 9458 | 2118.27 | 0.45% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.09 | +0.99% | 26819 | 2477.66 | 0.85% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.12 | +0.98% | 37837 | 4665.01 | 0.29% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 65306 | 5387.76 | 1.15% | | 002215 | 诺普信 | 11.34 | 16.94 | +0.11 | +0.98% | 193439 | 22231.4 | 2.41% | | 000070 | 特发信息 | 14.44 | -32.58 | +0.14 | +0.98% | 1259231 | 182531.2 | 14.17% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.16 | +0.98% | 41509 | 6895.5 | 2.66% | | 002105 | 信隆健康 | 7.30 | -53.57 | +0.07 | +0.97% | 66233 | 4835.98 | 1.82% | | 603608 | 天创时尚 | 10.60 | -68.16 | +0.10 | +0.95% | 109323 | 11739.02 | 2.60% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.06 | +0.95% | 95839 | 6139.69 | 0.78% | | 301112 | 信邦智能 | 38.52 | -60663.72 | +0.36 | +0.94% | 7041 | 2702.42 | 0.64% | | 002106 | 莱宝高科 | 11.78 | 27.94 | +0.11 | +0.94% | 87030 | 10266.5 | 1.24% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.07 | +0.94% | 91590 | 6939.48 | 1.61% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.14 | +0.94% | 5385 | 816.1218 | 1.20% | | 688683 | 莱尔科技 | 35.74 | 135.59 | +0.33 | +0.93% | 14094.61 | 5001.213 | 0.91% | | 002855 | 捷荣技术 | 16.37 | -9.97 | +0.15 | +0.92% | 11398 | 1865.63 | 0.46% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 213236 | 16377.49 | 1.10% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 261982 | 19897.99 | 2.95% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 8772 | 677.02 | 0.27% | | 002101 | 广东鸿图 | 12.23 | 22.69 | +0.11 | +0.91% | 32647 | 3998.16 | 0.49% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.13 | +0.90% | 71585 | 10439.48 | 2.12% | | 002869 | 金溢科技 | 22.62 | 221.69 | +0.20 | +0.89% | 15102 | 3421.04 | 0.96% | | 002911 | 佛燃能源 | 14.77 | 21.76 | +0.13 | +0.89% | 49232 | 7200.5 | 0.39% | | 002990 | 盛视科技 | 27.47 | 57.02 | +0.24 | +0.88% | 15147 | 4161.86 | 1.13% | | 002981 | 朝阳科技 | 29.78 | 30.07 | +0.26 | +0.88% | 8926 | 2662.49 | 0.75% | | 002475 | 立讯精密 | 51.62 | 23.79 | +0.45 | +0.88% | 553982 | 286001.2 | 0.76% | | 300457 | 赢合科技 | 28.70 | 59.83 | +0.25 | +0.88% | 85936 | 24837.54 | 1.36% | | 003028 | 振邦智能 | 31.01 | 30.91 | +0.27 | +0.88% | 4938 | 1529.63 | 0.70% | | 002676 | 顺威股份 | 8.06 | 82.65 | +0.07 | +0.88% | 61693 | 4971.81 | 0.86% | | 600525 | ST长园 | 4.61 | -4.84 | +0.04 | +0.88% | 71676 | 3313.58 | 0.54% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 230360 | 15977.51 | 0.55% | | 300932 | 三友联众 | 13.94 | 59.70 | +0.12 | +0.87% | 110910 | 15456.75 | 4.86% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.14 | +0.86% | 25858 | 4240.68 | 1.77% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 567187 | 46886.74 | 8.40% | | 300404 | 博济医药 | 10.61 | 552.09 | +0.09 | +0.86% | 86948 | 9220.46 | 3.10% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 86277 | 3079.99 | 0.86% | | 002705 | 新宝股份 | 14.27 | 10.45 | +0.12 | +0.85% | 58171 | 8313.76 | 0.72% | | 002993 | 奥海科技 | 47.71 | 25.19 | +0.40 | +0.85% | 14830 | 7098.34 | 0.62% | | 920925 | 锦好医疗 | 22.76 | 81.81 | +0.19 | +0.84% | 7940 | 1805.94 | 1.44% | | 301538 | 骏鼎达 | 86.26 | 34.21 | +0.72 | +0.84% | 8771 | 7534.59 | 2.81% | | 300546 | 雄帝科技 | 24.19 | 122.71 | +0.20 | +0.83% | 21037 | 5119.2 | 1.57% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 294352 | 28737.88 | 0.59% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.09 | +0.83% | 38533 | 4228.01 | 0.37% | | 002583 | 海能达 | 10.97 | -5.62 | +0.09 | +0.83% | 139996 | 15389.76 | 1.09% | | 301248 | 杰创智能 | 46.38 | 5734.06 | +0.38 | +0.83% | 23789 | 11012.05 | 2.12% | | 300301 | ST长方 | 2.45 | -22.34 | +0.02 | +0.82% | 105028 | 2589.22 | 1.33% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 34659 | 4292.16 | 0.67% | | 300146 | 汤臣倍健 | 12.41 | 30.36 | +0.10 | +0.81% | 104452 | 12940.42 | 0.93% | | 301305 | 朗坤科技 | 25.10 | 22.31 | +0.20 | +0.80% | 37971 | 9527.98 | 3.07% | | 002045 | 国光电器 | 14.02 | 281.96 | +0.11 | +0.79% | 68018 | 9526.84 | 1.21% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.17 | +0.78% | 105827 | 23347.12 | 0.78% | | 000017 | 深中华A | 7.77 | 132.68 | +0.06 | +0.78% | 79062 | 6164.4 | 1.79% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | +0.03 | +0.78% | 70273 | 2740.25 | 1.15% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.21 | +0.76% | 12740 | 3545.796 | 1.10% | | 600143 | 金发科技 | 18.69 | 40.83 | +0.14 | +0.75% | 341877 | 64221.38 | 1.30% | | 301177 | 迪阿股份 | 33.49 | 99.02 | +0.25 | +0.75% | 22843 | 7698.55 | 0.57% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 41272 | 3890.59 | 0.62% | | 300616 | 尚品宅配 | 14.81 | -18.40 | +0.11 | +0.75% | 20008 | 2982.89 | 1.29% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 504096 | 74755.02 | 0.70% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.09 | +0.75% | 77082 | 9366.56 | 2.07% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 112973 | 7660.42 | 0.24% | | 300995 | 奇德新材 | 38.00 | 201.01 | +0.28 | +0.74% | 6919 | 2644.31 | 1.15% | | 002314 | 南山控股 | 2.73 | -6.75 | +0.02 | +0.74% | 334176 | 9257.87 | 2.50% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 101821 | 6967.24 | 0.35% | | 002957 | 科瑞技术 | 28.99 | 54.98 | +0.21 | +0.73% | 425976 | 123859.7 | 10.17% | | 688671 | 碧兴物联 | 24.85 | -28.90 | +0.18 | +0.73% | 8040.04 | 2013.326 | 1.72% | | 002841 | 视源股份 | 38.67 | 29.66 | +0.28 | +0.73% | 23400 | 9049.66 | 0.45% | | 000893 | 亚钾国际 | 53.98 | 27.79 | +0.39 | +0.73% | 77192 | 41792.28 | 0.95% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 24909 | 3115.31 | 1.30% | | 002121 | 科陆电子 | 8.48 | -179.18 | +0.06 | +0.71% | 319703 | 27283.23 | 2.28% | | 300814 | 中富电路 | 77.85 | 428.51 | +0.55 | +0.71% | 84740 | 65384.84 | 4.43% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 126010 | 5370.42 | 1.95% | | 300833 | 浩洋股份 | 45.51 | 32.42 | +0.32 | +0.71% | 4731 | 2158.98 | 0.58% | | 688522 | 纳睿雷达 | 41.29 | 101.09 | +0.29 | +0.71% | 26608.45 | 11000.83 | 2.20% | | 301632 | 广东建科 | 24.37 | 73.22 | +0.17 | +0.70% | 10420 | 2540.52 | 1.51% | | 300639 | 凯普生物 | 7.17 | -8.90 | +0.05 | +0.70% | 431958 | 30944.89 | 6.80% | | 300633 | 开立医疗 | 27.34 | 176.78 | +0.19 | +0.70% | 13305 | 3633.51 | 0.52% | | 301449 | 天溯计量 | 78.89 | 42.61 | +0.54 | +0.69% | 5485 | 4327.63 | 3.94% | | 002875 | 安奈儿 | 17.57 | -37.56 | +0.12 | +0.69% | 31834 | 5624.36 | 1.74% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 178818 | 7901.91 | 0.82% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.06 | +0.68% | 111934 | 9930.2 | 2.39% | | 600030 | 中信证券 | 28.06 | 13.84 | +0.19 | +0.68% | 702807.1 | 196820.2 | 0.62% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.11 | +0.67% | 36753 | 6065.03 | 0.60% | | 002916 | 深南电路 | 245.08 | 61.48 | +1.61 | +0.66% | 123668 | 302852 | 1.86% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 65818 | 9041.23 | 1.54% | | 002833 | 弘亚数控 | 18.36 | 19.41 | +0.12 | +0.66% | 24093 | 4452.27 | 0.83% | | 000099 | 中信海直 | 19.93 | 43.80 | +0.13 | +0.66% | 49902 | 9948.66 | 0.64% | | 300572 | 安车检测 | 30.70 | -33.84 | +0.20 | +0.66% | 86663 | 26638.73 | 4.72% | | 000049 | 德赛电池 | 26.18 | 24.12 | +0.17 | +0.65% | 27219 | 7128.58 | 0.71% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 65321 | 4093.04 | 0.84% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | +0.06 | +0.63% | 46819 | 4445.17 | 0.21% | | 002436 | 兴森科技 | 22.33 | -1078.35 | +0.14 | +0.63% | 344091 | 77250.99 | 2.28% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 237677 | 15386.5 | 1.69% | | 002717 | ST岭南 | 1.63 | -3.22 | +0.01 | +0.62% | 358449 | 5883.22 | 2.22% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 37418 | 1850.78 | 1.04% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.08 | +0.61% | 13818 | 1829.88 | 1.81% | | 002975 | 博杰股份 | 76.92 | 97.52 | +0.46 | +0.60% | 38441 | 29747.23 | 3.63% | | 300675 | 建科院 | 16.75 | -75.11 | +0.10 | +0.60% | 19171 | 3221.27 | 1.31% | | 300424 | 航新科技 | 18.62 | -47.22 | +0.11 | +0.59% | 45573 | 8534.18 | 1.86% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 13783 | 1183.982 | 1.47% | | 300977 | 深圳瑞捷 | 20.96 | -212.81 | +0.12 | +0.58% | 51022 | 10770.9 | 5.38% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.04 | +0.58% | 212392 | 15021.47 | 0.61% | | 920765 | 美之高 | 19.26 | -1105.62 | +0.11 | +0.57% | 6739 | 1292.323 | 1.28% | | 301011 | 华立科技 | 26.54 | 49.91 | +0.15 | +0.57% | 21583 | 5708.09 | 1.54% | | 002979 | 雷赛智能 | 39.70 | 57.65 | +0.22 | +0.56% | 22147 | 8804.311 | 1.00% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 68914 | 4967.82 | 0.34% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 309224 | 33647.12 | 1.67% | | 301662 | 宏工科技 | 188.66 | 119.98 | +1.04 | +0.55% | 18099 | 34958.36 | 10.88% | | 300014 | 亿纬锂能 | 63.88 | 35.78 | +0.35 | +0.55% | 263642 | 168103 | 1.32% | | 301223 | 中荣股份 | 20.16 | 23.52 | +0.11 | +0.55% | 9539 | 1921.7 | 0.85% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.05 | +0.55% | 71928 | 6517.79 | 1.08% | | 603043 | 广州酒家 | 18.70 | 21.48 | +0.10 | +0.54% | 38429 | 7201.98 | 0.68% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 18038 | 2696.48 | 0.45% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.02 | +0.54% | 36234 | 1362.46 | 0.65% | | 920729 | 永顺生物 | 9.43 | 62.17 | +0.05 | +0.53% | 18931 | 1789.006 | 2.46% | | 688548 | 广钢气体 | 20.83 | 96.05 | +0.11 | +0.53% | 196996.1 | 41796.42 | 2.85% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 83736 | 7958.81 | 2.47% | | 300891 | 惠云钛业 | 9.56 | -200.62 | +0.05 | +0.53% | 40683 | 3926.6 | 1.22% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.09 | +0.52% | 14939 | 2587.22 | 1.17% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1786893 | 34273.88 | 1.29% | | 920926 | 鸿智科技 | 17.38 | 44.60 | +0.09 | +0.52% | 4241 | 736.0037 | 0.53% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 145267 | 5619.52 | 1.43% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.04 | +0.51% | 29644 | 2363.58 | 0.49% | | 002192 | 融捷股份 | 51.95 | 76.45 | +0.26 | +0.50% | 41303 | 21453.58 | 1.59% | | 000025 | 特力Ａ | 18.39 | 52.10 | +0.09 | +0.49% | 34706 | 6398.24 | 0.88% | | 603348 | 文灿股份 | 20.45 | 317.61 | +0.10 | +0.49% | 8281 | 1693.69 | 0.26% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 42587 | 2666.7 | 0.75% | | 301328 | 维峰电子 | 52.37 | 58.11 | +0.25 | +0.48% | 7613 | 3990.41 | 1.51% | | 002959 | 小熊电器 | 44.69 | 19.88 | +0.21 | +0.47% | 12058 | 5389.05 | 0.79% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 793384.9 | 69110.56 | 1.56% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 15735 | 2388.2 | 0.63% | | 300940 | 南极光 | 26.47 | 44.54 | +0.12 | +0.46% | 25005 | 6655.83 | 1.59% | | 002161 | 远望谷 | 8.85 | 59.94 | +0.04 | +0.45% | 155831 | 13776.65 | 2.21% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 20975 | 3260.08 | 0.58% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 25745 | 5152.28 | 0.70% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 197514 | 8988.2 | 0.62% | | 920080 | 奥美森 | 27.55 | 36.57 | +0.12 | +0.44% | 5660 | 1556.586 | 2.50% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 13125 | 2731.58 | 2.12% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4695 | 548.241 | 0.31% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 39428 | 10168.56 | 0.87% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 119575 | 5832.77 | 0.47% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.07 | +0.41% | 5105 | 876.6968 | 0.34% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 113049 | 11204.68 | 0.31% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.04 | +0.40% | 21069 | 2101.54 | 0.80% | | 002732 | 燕塘乳业 | 17.92 | 37.63 | +0.07 | +0.39% | 15851 | 2835.86 | 1.01% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 54863 | 11362.47 | 1.27% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 188470 | 24585.53 | 2.49% | | 920523 | 德瑞锂电 | 26.40 | 17.15 | +0.10 | +0.38% | 6250 | 1652.391 | 0.78% | | 603833 | 欧派家居 | 61.13 | 15.51 | +0.23 | +0.38% | 16289 | 9989.01 | 0.27% | | 002965 | 祥鑫科技 | 34.56 | 36.86 | +0.13 | +0.38% | 38029 | 13142.01 | 1.91% | | 301288 | *ST清研 | 19.06 | -198.30 | +0.07 | +0.37% | 14742 | 2823.58 | 1.89% | | 002285 | 世联行 | 2.83 | -25.83 | +0.01 | +0.35% | 335470 | 9591.511 | 1.70% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.02 | +0.35% | 72077 | 4121.94 | 1.44% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 25746 | 3676.54 | 0.99% | | 603863 | 松炀资源 | 20.32 | -19.10 | +0.07 | +0.35% | 41945 | 8610.58 | 2.05% | | 001914 | 招商积余 | 11.69 | 13.58 | +0.04 | +0.34% | 75895 | 8946.26 | 0.72% | | 600380 | 健康元 | 11.70 | 15.67 | +0.04 | +0.34% | 73478 | 8621.12 | 0.40% | | 002620 | ST瑞和 | 6.00 | -16.93 | +0.02 | +0.33% | 43875 | 2632.26 | 1.39% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 93032 | 11413.06 | 0.74% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 235573 | 21961.83 | 2.21% | | 920185 | 贝特瑞 | 30.96 | 34.00 | +0.10 | +0.32% | 35550 | 11030.92 | 0.32% | | 002319 | 乐通股份 | 15.54 | -1724.20 | +0.05 | +0.32% | 46659 | 7306.37 | 2.33% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | +0.02 | +0.32% | 83368 | 5297.72 | 0.92% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.04 | +0.32% | 32573 | 4129.17 | 0.65% | | 300769 | 德方纳米 | 41.31 | -10.92 | +0.13 | +0.32% | 61861 | 25686.3 | 2.46% | | 300679 | 电连技术 | 41.91 | 33.19 | +0.13 | +0.31% | 37193 | 15627.62 | 1.03% | | 300625 | 三雄极光 | 13.03 | -153.14 | +0.04 | +0.31% | 15699 | 2051.89 | 0.97% | | 300607 | 拓斯达 | 30.05 | -69.94 | +0.09 | +0.30% | 56154 | 16931.83 | 1.69% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.04 | +0.29% | 28612.24 | 3953.745 | 0.67% | | 002594 | 比亚迪 | 90.08 | 21.42 | +0.26 | +0.29% | 137121 | 123574.4 | 0.39% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 694963.1 | 75533.32 | 0.83% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.06 | +0.28% | 21921 | 4722.89 | 2.93% | | 003040 | 楚天龙 | 18.30 | 1437.22 | +0.05 | +0.27% | 35494 | 6515.34 | 0.78% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 24338 | 3723.35 | 1.01% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.02 | +0.26% | 43295 | 3351.72 | 0.62% | | 300686 | 智动力 | 15.57 | -29.21 | +0.04 | +0.26% | 30200 | 4725.16 | 1.78% | | 001872 | 招商港口 | 19.74 | 10.68 | +0.05 | +0.25% | 10929 | 2161.56 | 0.05% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 100132 | 7975.54 | 0.14% | | 002303 | 美盈森 | 4.19 | 19.86 | +0.01 | +0.24% | 111194 | 4664.06 | 1.15% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.03 | +0.23% | 4995 | 663.5593 | 1.17% | | 001283 | 豪鹏科技 | 67.86 | 35.91 | +0.15 | +0.22% | 12221 | 8315.48 | 1.53% | | 300503 | 昊志机电 | 55.68 | 138.80 | +0.12 | +0.22% | 119051 | 66064.24 | 4.94% | | 603535 | 嘉诚国际 | 10.01 | 27.29 | +0.02 | +0.20% | 14915 | 1494.49 | 0.29% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 49011 | 2504.28 | 0.85% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.01 | +0.19% | 101839 | 5286.86 | 0.97% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 41359 | 6541.51 | 1.61% | | 688699 | 明微电子 | 58.60 | -258.21 | +0.11 | +0.19% | 19627.93 | 11570.09 | 1.78% | | 000507 | 珠海港 | 5.45 | 16.61 | +0.01 | +0.18% | 68036 | 3729.12 | 0.75% | | 300723 | 一品红 | 33.94 | -35.69 | +0.06 | +0.18% | 55200 | 18813.25 | 1.32% | | 002715 | 登云股份 | 17.39 | -272.59 | +0.03 | +0.17% | 21926 | 3841.48 | 1.59% | | 001378 | 德冠新材 | 24.99 | 41.55 | +0.04 | +0.16% | 8689 | 2174.14 | 1.32% | | 002170 | 芭田股份 | 13.00 | 14.11 | +0.02 | +0.15% | 201419 | 26381.47 | 2.57% | | 300529 | 健帆生物 | 20.54 | 34.05 | +0.03 | +0.15% | 26580 | 5467.86 | 0.52% | | 002955 | 鸿合科技 | 27.40 | 109.56 | +0.04 | +0.15% | 9889 | 2718.78 | 0.50% | | 688686 | 奥普特 | 118.84 | 77.70 | +0.17 | +0.14% | 8742.54 | 10464.28 | 0.72% | | 002809 | 红墙股份 | 14.02 | 1198.33 | +0.02 | +0.14% | 178264 | 25498.47 | 12.81% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.01 | +0.14% | 66102 | 4736.46 | 1.59% | | 300888 | 稳健医疗 | 35.76 | 23.82 | +0.05 | +0.14% | 17061 | 6112.05 | 0.29% | | 688171 | 纬德信息 | 53.30 | 416.36 | +0.07 | +0.13% | 4226.54 | 2241.491 | 0.50% | | 000020 | 深华发Ａ | 15.32 | 99.13 | +0.02 | +0.13% | 30842 | 4750.1 | 1.70% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 204999 | 16045.3 | 5.29% | | 603193 | 润本股份 | 23.88 | 31.64 | +0.03 | +0.13% | 8857 | 2115.32 | 0.86% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 27609 | 2522.32 | 0.16% | | 920124 | 南特科技 | 18.46 | 25.09 | +0.02 | +0.11% | 11107 | 2057.58 | 1.45% | | 603288 | 海天味业 | 37.13 | 31.71 | +0.04 | +0.11% | 117301 | 43564.68 | 0.21% | | 300199 | 翰宇药业 | 18.67 | -244.31 | +0.02 | +0.11% | 122976 | 22914.68 | 1.65% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 118686 | 11297.45 | 0.50% | | 920469 | 富恒新材 | 10.90 | -108.46 | +0.01 | +0.09% | 8213 | 897.9699 | 0.79% | | 000045 | 深纺织Ａ | 12.91 | 93.53 | +0.01 | +0.08% | 71859 | 9306.4 | 1.57% | | 002130 | 沃尔核材 | 27.29 | 33.90 | +0.02 | +0.07% | 488478 | 134063 | 4.27% | | 002811 | 郑中设计 | 14.72 | 33.36 | +0.01 | +0.07% | 62800 | 9264.33 | 2.22% | | 001201 | 东瑞股份 | 15.05 | 170.20 | +0.01 | +0.07% | 22351 | 3376.61 | 1.10% | | 301283 | 聚胶股份 | 49.64 | 26.09 | +0.03 | +0.06% | 6175 | 3078.9 | 1.35% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 12115 | 6116.54 | 0.10% | | 688322 | 奥比中光-UW | 93.00 | 353.89 | +0.05 | +0.05% | 44504.35 | 41240.94 | 1.40% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 28520 | 5615.13 | 0.25% | | 300115 | 长盈精密 | 40.34 | 85.08 | +0.02 | +0.05% | 451707 | 183780 | 3.33% | | 001212 | 中旗新材 | 48.51 | -2850.11 | +0.02 | +0.04% | 24514 | 11996.49 | 1.41% | | 002831 | 裕同科技 | 30.01 | 18.72 | +0.01 | +0.03% | 47119 | 14163.94 | 0.92% | | 002311 | 海大集团 | 53.41 | 17.69 | +0.01 | +0.02% | 74496 | 39976.44 | 0.45% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 461942 | 51076.02 | 0.24% | | 600499 | 科达制造 | 17.05 | 22.51 | 0.00 | 0.00% | 202655 | 34470.58 | 1.06% | | 002076 | *ST星光 | 2.21 | -95.29 | 0.00 | 0.00% | 152236 | 3387.45 | 1.46% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 301141 | 9405.95 | 0.53% | | 002210 | 飞马国际 | 3.18 | 912.53 | 0.00 | 0.00% | 354363 | 11369 | 1.33% | | 002233 | 塔牌集团 | 9.84 | 15.76 | 0.00 | 0.00% | 56004 | 5547.53 | 0.47% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 148200 | 57704.84 | 0.31% | | 002356 | 赫美集团 | 3.95 | 129.63 | 0.00 | 0.00% | 237698 | 9446.93 | 1.81% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 226304 | 6381.27 | 3.23% | | 300335 | 迪森股份 | 6.19 | 58.46 | 0.00 | 0.00% | 100323 | 6231.51 | 2.61% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 80542 | 7805.649 | 1.32% | | 002906 | 华阳集团 | 30.86 | 21.66 | 0.00 | 0.00% | 46954 | 14562.65 | 0.89% | | 002856 | 美芝股份 | 15.84 | -8.90 | 0.00 | 0.00% | 45637 | 7349.76 | 3.68% | | 603983 | 丸美生物 | 32.55 | 37.65 | 0.00 | 0.00% | 16718 | 5434.32 | 0.42% | | 300498 | 温氏股份 | 15.82 | 13.07 | 0.00 | 0.00% | 240847 | 38235.92 | 0.40% | | 003021 | 兆威机电 | 121.66 | 118.49 | -0.03 | -0.02% | 33223 | 40383.75 | 1.60% | | 000651 | 格力电器 | 38.55 | 6.82 | -0.01 | -0.03% | 164117 | 63335.96 | 0.30% | | 003010 | 若羽臣 | 35.34 | 71.99 | -0.01 | -0.03% | 46219 | 16179.75 | 2.04% | | 300997 | 欢乐家 | 25.00 | 147.51 | -0.01 | -0.04% | 77179 | 19173.04 | 2.00% | | 000921 | 海信家电 | 24.05 | 9.89 | -0.01 | -0.04% | 35912 | 8655.83 | 0.39% | | 002886 | 沃特股份 | 22.86 | 144.54 | -0.01 | -0.04% | 31897 | 7322.85 | 1.53% | | 300760 | 迈瑞医疗 | 189.40 | 26.70 | -0.09 | -0.05% | 33654 | 63653.4 | 0.28% | | 002870 | 香山股份 | 39.63 | 43.41 | -0.02 | -0.05% | 21624 | 8599.85 | 1.68% | | 002317 | 众生药业 | 19.61 | -84.44 | -0.01 | -0.05% | 238506 | 46719.65 | 3.13% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 17690 | 2778.844 | 2.78% | | 002898 | *ST赛隆 | 12.46 | -31.39 | -0.01 | -0.08% | 15868 | 2007.64 | 1.57% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.01 | -0.09% | 26337 | 2991.9 | 0.83% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.03 | -0.09% | 23616 | 7513.63 | 0.96% | | 002988 | 豪美新材 | 36.86 | 50.93 | -0.04 | -0.11% | 12075 | 4460.5 | 0.48% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 27582 | 5001.9 | 2.36% | | 300531 | 优博讯 | 17.33 | -66.68 | -0.02 | -0.12% | 48191 | 8426.729 | 1.55% | | 301631 | 壹连科技 | 96.76 | 32.68 | -0.12 | -0.12% | 7935 | 7729.3 | 2.58% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 35342 | 6410.56 | 1.52% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 65769 | 31866.29 | 0.99% | | 300601 | 康泰生物 | 15.54 | -173.08 | -0.03 | -0.19% | 77357 | 12045.18 | 0.86% | | 603268 | *ST松发 | 85.42 | 74.00 | -0.17 | -0.20% | 13749 | 11785.16 | 1.11% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.02 | -0.21% | 36151 | 3482.69 | 0.43% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.02 | -0.21% | 79598 | 7471.49 | 1.21% | | 300812 | 易天股份 | 32.36 | -74.63 | -0.07 | -0.22% | 113867 | 36897.06 | 12.28% | | 300720 | 海川智能 | 32.23 | 162.25 | -0.07 | -0.22% | 33605 | 10852.2 | 1.92% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 174835 | 7756.76 | 1.36% | | 002867 | 周大生 | 12.83 | 13.43 | -0.03 | -0.23% | 74652 | 9659.271 | 0.69% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 696120 | 27327.19 | 0.18% | | 000096 | 广聚能源 | 11.15 | 96.96 | -0.03 | -0.27% | 44041 | 4918.49 | 0.86% | | 301033 | 迈普医学 | 73.62 | 48.44 | -0.20 | -0.27% | 11522 | 8473.38 | 2.04% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 000029 | 深深房Ａ | 22.04 | -609.01 | -0.06 | -0.27% | 54793 | 12110.45 | 0.61% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 90279 | 23079.55 | 0.64% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 52910 | 3797.4 | 0.53% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 163039 | 5678.64 | 0.22% | | 300044 | ST赛为 | 6.91 | -9.71 | -0.02 | -0.29% | 599660 | 42670.68 | 8.38% | | 000513 | 丽珠集团 | 35.35 | 14.65 | -0.11 | -0.31% | 38840 | 13766.23 | 0.68% | | 300832 | 新产业 | 53.93 | 25.69 | -0.17 | -0.31% | 17526 | 9462.8 | 0.26% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.02 | -0.33% | 157297 | 9732.2 | 2.98% | | 002774 | 快意电梯 | 11.39 | 38.66 | -0.04 | -0.35% | 43879 | 5030.62 | 1.56% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 61874 | 1663.81 | 0.91% | | 002528 | ST英飞拓 | 2.64 | -7.89 | -0.01 | -0.38% | 254591 | 6784.09 | 2.42% | | 002187 | 广百股份 | 7.81 | -152.40 | -0.03 | -0.38% | 144032 | 11203.87 | 2.05% | | 688036 | 传音控股 | 60.26 | 18.29 | -0.24 | -0.40% | 53075.85 | 32028.03 | 0.46% | | 002999 | 天禾股份 | 7.50 | 55.51 | -0.03 | -0.40% | 68228 | 5156.57 | 1.99% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.06 | -0.40% | 35727 | 5309.53 | 1.22% | | 301263 | 泰恩康 | 32.17 | 587.74 | -0.13 | -0.40% | 22640 | 7287.55 | 0.75% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 219712 | 10810.02 | 2.57% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 34175 | 3223.63 | 0.44% | | 688775 | 影石创新 | 222.38 | 94.40 | -0.99 | -0.44% | 6672.11 | 14814.5 | 2.03% | | 605499 | 东鹏饮料 | 274.56 | 35.16 | -1.23 | -0.45% | 14248 | 39303.82 | 0.27% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.07 | -0.45% | 54672 | 8450.48 | 1.40% | | 600036 | 招商银行 | 39.41 | 6.62 | -0.19 | -0.48% | 472133 | 186494.8 | 0.23% | | 000523 | 红棉股份 | 4.05 | 14.48 | -0.02 | -0.49% | 641855 | 26146.14 | 4.84% | | 688785 | 恒运昌 | 361.90 | 192.98 | -1.80 | -0.49% | 9540.809 | 34545.93 | 7.50% | | 301512 | 智信精密 | 52.08 | 74.75 | -0.27 | -0.52% | 6541 | 3416.24 | 2.64% | | 002949 | 华阳国际 | 15.43 | 36.00 | -0.08 | -0.52% | 18848 | 2937.22 | 1.24% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 1071409 | 40629.25 | 4.08% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 51698 | 3868.42 | 0.45% | | 002169 | 智光电气 | 13.02 | -43.07 | -0.07 | -0.53% | 272829 | 35722.08 | 3.60% | | 000031 | 大悦城 | 3.71 | -5.44 | -0.02 | -0.54% | 401083 | 15054.38 | 0.94% | | 300909 | 汇创达 | 45.35 | 94.71 | -0.25 | -0.55% | 16271 | 7412.25 | 1.33% | | 603920 | 世运电路 | 65.18 | 57.49 | -0.36 | -0.55% | 190461 | 125270.2 | 2.64% | | 002884 | 凌霄泵业 | 17.82 | 13.74 | -0.10 | -0.56% | 15391 | 2755.97 | 0.56% | | 000100 | TCL科技 | 4.87 | 32.83 | -0.03 | -0.61% | 2809981 | 137707.2 | 1.55% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 21880 | 3813.53 | 0.81% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 30681 | 6661.21 | 1.20% | | 688759 | 必贝特-U | 42.19 | -193.67 | -0.28 | -0.66% | 25833.51 | 10973.04 | 5.56% | | 920627 | 力王股份 | 23.72 | 78.67 | -0.16 | -0.67% | 17353 | 4153.062 | 3.71% | | 688772 | 珠海冠宇 | 19.05 | 39.27 | -0.13 | -0.68% | 121753.8 | 23273.8 | 1.08% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.04 | -0.68% | 60652 | 3552.42 | 1.03% | | 002919 | 名臣健康 | 25.87 | -918.28 | -0.18 | -0.69% | 57274 | 14870.99 | 2.17% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 39401 | 5001 | 1.31% | | 000028 | 国药一致 | 26.25 | 27.36 | -0.19 | -0.72% | 35094 | 9227.18 | 0.73% | | 002728 | 特一药业 | 13.05 | 84.00 | -0.10 | -0.76% | 764644 | 100004 | 20.29% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.08 | -0.80% | 99516 | 9966.58 | 0.92% | | 603848 | 好太太 | 18.26 | 36.51 | -0.15 | -0.81% | 53465 | 9804.84 | 1.33% | | 000637 | 茂化实华 | 4.74 | -39.36 | -0.04 | -0.84% | 73216 | 3496.6 | 2.01% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 46734 | 3302.03 | 0.95% | | 600433 | 冠豪高新 | 3.44 | 310.24 | -0.03 | -0.86% | 167972 | 5820.48 | 0.96% | | 000636 | 风华高科 | 21.08 | 81.21 | -0.20 | -0.94% | 520819 | 109809.8 | 4.50% | | 002938 | 鹏鼎控股 | 58.09 | 33.22 | -0.56 | -0.95% | 281781 | 163720 | 1.22% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | -0.28 | -0.96% | 21894 | 6377.59 | 0.27% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 211225 | 15343.97 | 1.68% | | 688209 | 英集芯 | 24.74 | 60.48 | -0.24 | -0.96% | 118068.1 | 29379.67 | 2.72% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 50374 | 4170.71 | 1.66% | | 001316 | 润贝航科 | 58.78 | 50.31 | -0.58 | -0.98% | 46258 | 27236.79 | 4.16% | | 300221 | 银禧科技 | 11.11 | 54.26 | -0.11 | -0.98% | 194230 | 21471.7 | 4.25% | | 688380 | 中微半导 | 51.01 | 114.87 | -0.53 | -1.03% | 134454.1 | 68966.86 | 3.36% | | 300246 | 宝莱特 | 13.51 | -54.04 | -0.15 | -1.10% | 69251 | 9369.44 | 3.28% | | 002824 | 和胜股份 | 23.40 | 58.18 | -0.26 | -1.10% | 69896 | 16374.57 | 3.70% | | 003003 | 天元股份 | 14.27 | 39.99 | -0.17 | -1.18% | 142043 | 20442.37 | 12.06% | | 001323 | 慕思股份 | 28.33 | 17.31 | -0.34 | -1.19% | 9977 | 2843.89 | 0.32% | | 002792 | 通宇通讯 | 50.58 | 1746.75 | -0.61 | -1.19% | 422079 | 214041.4 | 12.49% | | 000333 | 美的集团 | 78.59 | 13.36 | -0.95 | -1.19% | 232300 | 183040.7 | 0.34% | | 688617 | 惠泰医疗 | 227.24 | 41.71 | -2.76 | -1.20% | 4830.81 | 11045.76 | 0.34% | | 300973 | 立高食品 | 43.74 | 23.69 | -0.55 | -1.24% | 18156 | 7940.15 | 1.56% | | 301042 | 安联锐视 | 80.33 | 498.52 | -1.07 | -1.31% | 9537 | 7765.271 | 1.44% | | 603051 | 鹿山新材 | 27.34 | -1815.83 | -0.37 | -1.34% | 246388 | 68685.49 | 15.24% | | 301002 | 崧盛股份 | 39.02 | -203.42 | -0.58 | -1.46% | 31367 | 12240.28 | 3.76% | | 301413 | 安培龙 | 172.69 | 182.00 | -2.63 | -1.50% | 43491 | 75205.8 | 7.40% | | 300448 | 浩云科技 | 9.81 | -98.70 | -0.15 | -1.51% | 306372 | 30498.68 | 4.77% | | 300438 | 鹏辉能源 | 47.67 | -120.93 | -0.73 | -1.51% | 195048 | 94143.95 | 4.83% | | 002572 | 索菲亚 | 14.75 | 12.56 | -0.23 | -1.54% | 105767 | 15719.66 | 1.62% | | 603861 | 白云电器 | 16.41 | 40.21 | -0.26 | -1.56% | 212526 | 35193.43 | 4.02% | | 301595 | 太力科技 | 51.93 | 76.21 | -0.84 | -1.59% | 14080 | 7378.29 | 5.78% | | 002709 | 天赐材料 | 41.10 | 147.63 | -0.68 | -1.63% | 378784 | 156081.9 | 2.52% | | 300269 | 联建光电 | 8.86 | 154.62 | -0.15 | -1.66% | 490164 | 43960.62 | 9.32% | | 301043 | 绿岛风 | 64.52 | 50.99 | -1.10 | -1.68% | 7183 | 4691.11 | 1.27% | | 600382 | 广东明珠 | 9.11 | 32.32 | -0.16 | -1.73% | 280439 | 26118.29 | 3.65% | | 300506 | ST名家汇 | 4.84 | -32.83 | -0.09 | -1.83% | 70904 | 3458.38 | 0.97% | | 002880 | 卫光生物 | 28.61 | 28.38 | -0.56 | -1.92% | 53061 | 15294.53 | 2.34% | | 003035 | 南网能源 | 7.07 | 202.69 | -0.14 | -1.94% | 988868.9 | 70585.16 | 2.61% | | 603808 | 歌力思 | 10.42 | -17.68 | -0.23 | -2.16% | 66583 | 6973.54 | 1.80% | | 002289 | *ST宇顺 | 26.58 | -537.24 | -0.60 | -2.21% | 12531 | 3372.8 | 0.45% | | 000048 | 京基智农 | 17.88 | 23.13 | -0.42 | -2.30% | 94254 | 16932.93 | 1.79% | | 002441 | 众业达 | 10.87 | 28.14 | -0.27 | -2.42% | 308048 | 33658.28 | 7.72% | | 300561 | *ST汇科 | 12.97 | -272.86 | -0.33 | -2.48% | 127258 | 16614.02 | 5.28% | | 603978 | 深圳新星 | 25.23 | -20.90 | -0.67 | -2.59% | 66632 | 16963.02 | 3.16% | | 001209 | 洪兴股份 | 24.15 | 124.09 | -0.65 | -2.62% | 61114 | 14832.54 | 6.36% | | 001386 | 马可波罗 | 26.00 | 24.81 | -0.72 | -2.69% | 116278 | 30557.86 | 11.88% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1964896 | 45026.83 | 21.74% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 105942 | 15809.85 | 5.13% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -1.05 | -3.28% | 54592 | 17092.81 | 4.24% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 79561 | 8231.52 | 2.78% | | 688575 | 亚辉龙 | 13.90 | 55.42 | -0.55 | -3.81% | 135741.1 | 18735.9 | 2.38% | | 688712 | N北芯-U | 45.63 | 282.10 | -1.93 | -4.06% | 103416.4 | 47103.51 | 27.86% | | 688530 | 欧莱新材 | 27.73 | -2116.31 | -1.18 | -4.08% | 158134.5 | 46046.86 | 23.33% | | 300521 | 爱司凯 | 33.04 | -372.67 | -1.44 | -4.18% | 40000 | 13340.51 | 2.67% | | 300671 | 富满微 | 47.81 | -44.82 | -2.16 | -4.32% | 134815 | 65733.52 | 6.11% | | 001268 | 联合精密 | 33.01 | 44.10 | -1.61 | -4.65% | 22620 | 7663.729 | 3.59% | | 300689 | 澄天伟业 | 51.86 | 254.19 | -2.54 | -4.67% | 60365 | 31655.63 | 5.97% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5716 | 2090.58 | 0.54% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2855 | 264.94 | 0.23% | | 301362 | 民爆光电 | 92.14 | 49.81 | -4.98 | -5.13% | 68029 | 65103.05 | 22.93% | | 301189 | 奥尼电子 | 42.84 | -35.13 | -4.13 | -8.79% | 54205 | 23950.73 | 4.85% | | 300599 | 雄塑科技 | 10.11 | -42.57 | -1.00 | -9.00% | 246660 | 25519.68 | 13.11% |
|