|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)软件和信息技术服务业上涨家数:264下跌家数:95平均涨幅:+1.21%平均换手:4.62%总成交额:1602.26亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 45.36 | -325.75 | +7.56 | +20.00% | 113574.1 | 47579.38 | 24.07% | | 300344 | ST立方 | 5.16 | -24.41 | +0.86 | +20.00% | 689186 | 33669.29 | 10.75% | | 300290 | 荣科科技 | 29.69 | -678.56 | +3.19 | +12.04% | 709788 | 207192.3 | 11.10% | | 688031 | 星环科技-U | 72.66 | -33.37 | +7.71 | +11.87% | 128217.6 | 86833.22 | 13.64% | | 300609 | 汇纳科技 | 45.59 | -262.15 | +4.81 | +11.80% | 203311 | 91956.88 | 16.95% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2181584 | 429400.2 | 22.45% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 132011 | 41448.18 | 8.14% | | 600410 | 华胜天成 | 20.66 | 37.98 | +1.57 | +8.22% | 2611456 | 527870 | 23.82% | | 300277 | 海联讯 | 14.66 | 564.91 | +1.11 | +8.19% | 263958 | 37960.19 | 7.73% | | 688682 | 霍莱沃 | 34.22 | 313.30 | +2.50 | +7.88% | 46270.53 | 15409.06 | 4.54% | | 000682 | 东方电子 | 12.82 | 22.68 | +0.92 | +7.73% | 950942 | 120594.2 | 7.09% | | 688229 | 博睿数据 | 63.51 | -30.07 | +4.37 | +7.39% | 26742.88 | 16505.39 | 6.02% | | 600654 | 中安科 | 3.81 | 52.97 | +0.25 | +7.02% | 3475891 | 132191.2 | 15.01% | | 300275 | 梅安森 | 13.13 | 82.64 | +0.80 | +6.49% | 247811 | 32267.08 | 9.14% | | 300959 | 线上线下 | 109.50 | 410.84 | +6.62 | +6.43% | 89740 | 93784.02 | 17.14% | | 300533 | 冰川网络 | 40.00 | 13.00 | +2.33 | +6.19% | 227028 | 89029.84 | 13.76% | | 300465 | 高伟达 | 22.44 | 347.41 | +1.24 | +5.85% | 456248 | 101741.6 | 10.28% | | 002212 | 天融信 | 11.01 | 771.62 | +0.59 | +5.66% | 1962540 | 211621.7 | 16.82% | | 688168 | 安博通 | 81.42 | -37.40 | +4.34 | +5.63% | 31337.76 | 25359.82 | 4.08% | | 300300 | 海峡创新 | 10.81 | 178.08 | +0.56 | +5.46% | 2661443 | 290670.9 | 39.91% | | 603918 | 金桥信息 | 18.85 | -142.59 | +0.97 | +5.43% | 386477 | 70709.57 | 10.59% | | 688058 | 宝兰德 | 33.20 | -26.75 | +1.69 | +5.36% | 44858.82 | 14805.52 | 5.77% | | 688227 | 品高股份 | 37.08 | -83.46 | +1.88 | +5.34% | 31998.76 | 11710.9 | 4.99% | | 300250 | 初灵信息 | 28.18 | -378.76 | +1.41 | +5.27% | 486325 | 130159.4 | 30.84% | | 300379 | *ST东通 | 2.23 | -2.65 | +0.11 | +5.19% | 763534 | 16651.88 | 14.23% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.19 | +5.07% | 345038 | 13320.95 | 3.97% | | 002602 | ST华通 | 18.45 | 36.38 | +0.88 | +5.01% | 1356814 | 245936.8 | 1.98% | | 688787 | 海天瑞声 | 121.82 | 626.65 | +5.80 | +5.00% | 35736.15 | 42957.19 | 5.92% | | 000004 | *ST国华 | 12.89 | -13.90 | +0.61 | +4.97% | 93421 | 11762.21 | 7.40% | | 688699 | 明微电子 | 42.40 | -186.83 | +1.95 | +4.82% | 35014.76 | 14539.78 | 3.18% | | 688536 | 思瑞浦 | 177.30 | 887.83 | +7.53 | +4.44% | 66845.9 | 117828.6 | 5.04% | | 301085 | 亚康股份 | 54.35 | -175.37 | +2.15 | +4.12% | 20077 | 10760.78 | 3.41% | | 300378 | 鼎捷数智 | 54.44 | 94.20 | +1.99 | +3.79% | 285902 | 154362.8 | 10.61% | | 300229 | 拓尔思 | 21.35 | -62.45 | +0.77 | +3.74% | 519831 | 108817.8 | 5.95% | | 300349 | 金卡智能 | 15.10 | 23.46 | +0.54 | +3.71% | 310423 | 46191.24 | 8.37% | | 603322 | 超讯通信 | 47.76 | -275.54 | +1.67 | +3.62% | 145869 | 68052 | 9.26% | | 300025 | 华星创业 | 6.45 | -42.12 | +0.22 | +3.53% | 177469 | 11351.93 | 3.50% | | 300598 | 诚迈科技 | 56.58 | -110.07 | +1.89 | +3.46% | 190636 | 107150.3 | 8.79% | | 300020 | ST银江 | 3.90 | -2.35 | +0.13 | +3.45% | 194603 | 7526.34 | 2.54% | | 600892 | *ST大晟 | 4.01 | -19.17 | +0.13 | +3.35% | 142552 | 5623.98 | 2.55% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.28 | +3.34% | 59753 | 5112.94 | 1.36% | | 688095 | 福昕软件 | 110.92 | -983.68 | +3.52 | +3.28% | 142530.4 | 158331.3 | 15.59% | | 300010 | 豆神教育 | 7.27 | 127.29 | +0.23 | +3.27% | 982380 | 70897.8 | 5.91% | | 300442 | 润泽科技 | 52.18 | 17.12 | +1.65 | +3.27% | 421057 | 218081.2 | 2.59% | | 300588 | 熙菱信息 | 26.52 | -67.35 | +0.82 | +3.19% | 188792 | 50366.52 | 10.68% | | 002474 | 榕基软件 | 8.65 | -53.98 | +0.26 | +3.10% | 1182529 | 100815.9 | 22.28% | | 300561 | *ST汇科 | 16.57 | -348.59 | +0.49 | +3.05% | 110278 | 18092.83 | 4.57% | | 688500 | 慧辰股份 | 76.71 | -163.42 | +2.22 | +2.98% | 28886.23 | 21947.8 | 3.94% | | 688051 | 佳华科技 | 55.89 | -31.09 | +1.61 | +2.97% | 15183.72 | 8237.652 | 1.96% | | 000158 | 常山北明 | 23.72 | -84.31 | +0.68 | +2.95% | 807694 | 189279.7 | 5.09% | | 688657 | 浩辰软件 | 59.19 | 55.51 | +1.69 | +2.94% | 29608.58 | 17383.77 | 7.21% | | 300366 | ST创意 | 6.81 | -49.12 | +0.19 | +2.87% | 158301 | 10675.06 | 2.98% | | 688695 | 中创股份 | 32.46 | 290.96 | +0.90 | +2.85% | 23909.84 | 7642.513 | 4.66% | | 688292 | 浩瀚深度 | 21.24 | -337.53 | +0.58 | +2.81% | 26411.77 | 5548.003 | 2.62% | | 688562 | 航天软件 | 19.04 | -73.68 | +0.51 | +2.75% | 82639.32 | 15487 | 4.78% | | 002148 | 北纬科技 | 9.83 | 444.96 | +0.26 | +2.72% | 319506 | 31132.95 | 7.11% | | 300624 | 万兴科技 | 74.40 | -65.52 | +1.95 | +2.69% | 155696 | 115146.9 | 9.09% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 173193 | 8567.22 | 3.22% | | 301270 | 汉仪股份 | 37.91 | 296.48 | +0.99 | +2.68% | 41001 | 15369.42 | 4.34% | | 300245 | 天玑科技 | 15.07 | -54.76 | +0.39 | +2.66% | 90197 | 13416.84 | 2.88% | | 603171 | 税友股份 | 53.65 | 203.59 | +1.38 | +2.64% | 162385 | 87680.84 | 4.00% | | 002298 | 中电鑫龙 | 12.51 | -8.08 | +0.32 | +2.63% | 1238033 | 152236.5 | 18.74% | | 300299 | 富春股份 | 6.74 | -44.68 | +0.17 | +2.59% | 376574 | 25262.11 | 5.46% | | 300096 | ST易联众 | 7.62 | 52.30 | +0.19 | +2.56% | 81390 | 6144.81 | 1.89% | | 002279 | 久其软件 | 8.06 | 159.59 | +0.20 | +2.54% | 1164667 | 92528.03 | 14.75% | | 688191 | 智洋创新 | 32.68 | 125.09 | +0.81 | +2.54% | 56305.31 | 18173.04 | 2.43% | | 688365 | 光云科技 | 15.00 | -154.52 | +0.37 | +2.53% | 109683.8 | 16304.18 | 2.58% | | 003004 | *ST声迅 | 21.51 | -66.00 | +0.53 | +2.53% | 15781 | 3369.13 | 2.30% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.22 | +2.47% | 311232 | 28268.46 | 4.70% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.17 | +2.46% | 273674 | 19137.51 | 1.90% | | 603220 | 中贝通信 | 24.06 | 122.43 | +0.57 | +2.43% | 149160 | 35522.6 | 3.43% | | 300264 | 佳创视讯 | 5.93 | -60.03 | +0.14 | +2.42% | 126123 | 7410.34 | 3.40% | | 300047 | 天源迪科 | 16.66 | 359.31 | +0.39 | +2.40% | 499115 | 82585.42 | 9.14% | | 300248 | 新开普 | 12.82 | 63.85 | +0.30 | +2.40% | 97151 | 12306.58 | 2.38% | | 600797 | 浙大网新 | 10.92 | 650.64 | +0.25 | +2.34% | 554903 | 59887.99 | 5.40% | | 300302 | 同有科技 | 22.28 | -35.27 | +0.51 | +2.34% | 374516 | 81881.35 | 10.15% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 198035 | 8604.71 | 2.77% | | 300448 | 浩云科技 | 7.47 | -75.16 | +0.17 | +2.33% | 276941 | 20501.33 | 4.31% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.20 | +2.33% | 145583 | 12763.75 | 3.68% | | 300454 | 深信服 | 133.99 | 81.22 | +2.99 | +2.28% | 196245 | 259917 | 7.05% | | 603869 | ST智知 | 10.55 | 137.23 | +0.23 | +2.23% | 27341 | 2866.88 | 0.55% | | 300730 | 科创信息 | 17.89 | -71.53 | +0.39 | +2.23% | 163776 | 29102.43 | 8.47% | | 603927 | 中科软 | 21.68 | 75.49 | +0.47 | +2.22% | 215490 | 46161.6 | 2.59% | | 300365 | 恒华科技 | 6.48 | -24.35 | +0.14 | +2.21% | 180420 | 11656.32 | 3.53% | | 002362 | 汉王科技 | 23.67 | -45.80 | +0.51 | +2.20% | 73642 | 17280.58 | 3.55% | | 603123 | 翠微股份 | 12.65 | -16.33 | +0.27 | +2.18% | 334387 | 42311.33 | 5.13% | | 603887 | 城地香江 | 16.10 | -39.42 | +0.34 | +2.16% | 152569 | 24243.87 | 2.56% | | 603138 | 海量数据 | 16.12 | -49.78 | +0.34 | +2.15% | 71110 | 11335.52 | 2.47% | | 688246 | 嘉和美康 | 26.06 | -9.23 | +0.53 | +2.08% | 35195.93 | 9085.87 | 2.56% | | 688078 | 龙软科技 | 30.69 | -77.64 | +0.62 | +2.06% | 14628.08 | 4447.67 | 2.01% | | 688244 | 永信至诚 | 22.28 | -227.44 | +0.45 | +2.06% | 26114.49 | 5769.795 | 1.73% | | 300253 | 卫宁健康 | 9.04 | -64.97 | +0.18 | +2.03% | 574898 | 51845.75 | 3.00% | | 002261 | 拓维信息 | 34.95 | -6608.46 | +0.69 | +2.01% | 560061 | 193999.6 | 4.89% | | 600734 | 实达集团 | 3.64 | -66.93 | +0.07 | +1.96% | 678688 | 24431.66 | 3.12% | | 600728 | 佳都科技 | 6.99 | 55.82 | +0.13 | +1.90% | 540904 | 37429.78 | 2.54% | | 301185 | 鸥玛软件 | 20.50 | 43.23 | +0.38 | +1.89% | 120444 | 24385.07 | 8.61% | | 002544 | 普天科技 | 25.60 | 1659.52 | +0.47 | +1.87% | 146860 | 37164.49 | 2.16% | | 301302 | 华如科技 | 23.98 | -16.54 | +0.44 | +1.87% | 35421 | 8431.95 | 2.55% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.11 | +1.87% | 472831 | 28318.47 | 10.27% | | 300608 | 思特奇 | 12.08 | -54.83 | +0.22 | +1.85% | 65264 | 7835.86 | 2.27% | | 002657 | 中科金财 | 31.41 | -120.07 | +0.57 | +1.85% | 194202 | 60478.11 | 5.77% | | 300895 | 铜牛信息 | 48.39 | -56.30 | +0.86 | +1.81% | 58032 | 27634.13 | 4.20% | | 600271 | 航天信息 | 8.46 | -37.06 | +0.15 | +1.81% | 225518 | 18882.14 | 1.22% | | 300810 | 中科海讯 | 44.09 | -465.28 | +0.78 | +1.80% | 33692 | 14755.73 | 2.96% | | 300167 | ST迪威迅 | 6.23 | 179.70 | +0.11 | +1.80% | 78511 | 4850.07 | 2.19% | | 600880 | 博瑞传播 | 5.11 | 387.75 | +0.09 | +1.79% | 224973 | 11417.75 | 2.06% | | 300845 | 捷安高科 | 11.57 | 47.94 | +0.20 | +1.76% | 59979 | 6936.64 | 4.18% | | 300183 | 东软载波 | 15.65 | -257.47 | +0.27 | +1.76% | 60380 | 9365.89 | 1.68% | | 300339 | 润和软件 | 62.65 | 386.77 | +1.08 | +1.75% | 692948.9 | 437805.7 | 8.91% | | 688118 | 普元信息 | 28.06 | 83.90 | +0.48 | +1.74% | 34719.16 | 9634.158 | 3.72% | | 688619 | 罗普特 | 16.48 | -15.88 | +0.28 | +1.73% | 30099.13 | 4903.819 | 1.62% | | 688590 | 新致软件 | 22.42 | 827.89 | +0.38 | +1.72% | 113604.5 | 25494.67 | 4.32% | | 603421 | 鼎信通讯 | 7.22 | -8.56 | +0.12 | +1.69% | 95220 | 6808.72 | 1.46% | | 300451 | 创业慧康 | 4.84 | -21.51 | +0.08 | +1.68% | 384591 | 18485.57 | 2.83% | | 300333 | 兆日科技 | 12.35 | -80.79 | +0.20 | +1.65% | 72899 | 8909.3 | 2.18% | | 300074 | 华平股份 | 4.98 | -44.70 | +0.08 | +1.63% | 214409 | 10609.21 | 3.95% | | 002123 | 梦网科技 | 12.48 | -198.92 | +0.20 | +1.63% | 166548 | 20622.59 | 2.31% | | 688561 | 奇安信-U | 39.68 | -33.00 | +0.63 | +1.61% | 166626.8 | 65863.22 | 2.44% | | 688039 | 当虹科技 | 52.10 | -105.95 | +0.82 | +1.60% | 34256.15 | 17605.28 | 3.10% | | 301172 | 君逸数码 | 22.95 | 119.98 | +0.36 | +1.59% | 26243 | 5984.89 | 2.66% | | 301378 | 通达海 | 31.90 | -59.21 | +0.50 | +1.59% | 28004 | 8873.431 | 6.10% | | 300541 | 先进数通 | 16.90 | 79.11 | +0.26 | +1.56% | 269801 | 45278.88 | 6.98% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 152034 | 9874.38 | 3.22% | | 002063 | 远光软件 | 6.60 | 41.19 | +0.10 | +1.54% | 553895 | 36139.69 | 3.14% | | 002421 | 达实智能 | 3.32 | -16.12 | +0.05 | +1.53% | 373375 | 12261.46 | 1.86% | | 301248 | 杰创智能 | 26.71 | 3302.22 | +0.40 | +1.52% | 52809 | 14043.07 | 4.70% | | 688083 | 中望软件 | 81.82 | 1123.75 | +1.22 | +1.51% | 63352.89 | 51716.8 | 3.74% | | 300687 | 赛意信息 | 25.51 | 144.04 | +0.38 | +1.51% | 108093 | 27356.12 | 3.28% | | 603990 | 麦迪科技 | 16.83 | -66.10 | +0.25 | +1.51% | 131373 | 21913.4 | 4.29% | | 002316 | 亚联发展 | 5.40 | 429.06 | +0.08 | +1.50% | 183603 | 9910.36 | 5.39% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.12 | +1.50% | 188254 | 15135.22 | 2.37% | | 300634 | 彩讯股份 | 27.19 | 53.03 | +0.40 | +1.49% | 249855 | 67993.04 | 5.75% | | 002771 | 真视通 | 16.18 | -149.89 | +0.23 | +1.44% | 36744 | 5911.27 | 2.15% | | 300170 | 汉得信息 | 18.36 | 94.68 | +0.26 | +1.44% | 698179.1 | 128187.8 | 7.16% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.16 | +1.43% | 89571 | 10130.04 | 2.02% | | 300597 | 吉大通信 | 9.26 | -79.61 | +0.13 | +1.42% | 42694 | 3940.34 | 1.57% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.14 | +1.39% | 73162 | 7417.689 | 2.27% | | 300017 | 网宿科技 | 11.73 | 33.48 | +0.16 | +1.38% | 784240 | 91345.06 | 3.40% | | 300556 | 丝路视觉 | 20.58 | -9.27 | +0.28 | +1.38% | 39471 | 8058.38 | 3.69% | | 301159 | 三维天地 | 36.18 | -18.46 | +0.49 | +1.37% | 17199 | 6185.76 | 3.24% | | 688207 | 格灵深瞳 | 16.44 | -21.15 | +0.22 | +1.36% | 69709.65 | 11395.22 | 2.69% | | 600845 | 宝信软件 | 23.30 | 46.68 | +0.31 | +1.35% | 160408 | 37131.12 | 0.75% | | 300663 | 科蓝软件 | 18.07 | -16.06 | +0.24 | +1.35% | 113890 | 20452.25 | 2.50% | | 688327 | 云从科技-UW | 16.10 | -33.67 | +0.21 | +1.32% | 279181.5 | 44690.16 | 3.35% | | 688130 | 晶华微 | 23.09 | -82.21 | +0.29 | +1.27% | 10297.37 | 2349.393 | 1.71% | | 300523 | 辰安科技 | 24.26 | -18.06 | +0.30 | +1.25% | 38231 | 9168.22 | 1.65% | | 301592 | 六九一二 | 126.44 | 140.06 | +1.56 | +1.25% | 6643 | 8330.649 | 2.84% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.07 | +1.25% | 85981 | 4850.53 | 1.36% | | 002609 | 捷顺科技 | 9.86 | 105.79 | +0.12 | +1.23% | 104392 | 10245.63 | 2.27% | | 300520 | 科大国创 | 42.79 | -155.38 | +0.52 | +1.23% | 763208 | 321983.8 | 27.45% | | 300249 | 依米康 | 15.65 | -103.06 | +0.19 | +1.23% | 127127 | 19683.87 | 3.40% | | 688615 | 合合信息 | 219.51 | 69.04 | +2.66 | +1.23% | 87287.67 | 193431.7 | 9.03% | | 300645 | 正元智慧 | 19.00 | 307.50 | +0.23 | +1.23% | 85853 | 16273.83 | 6.16% | | 300789 | 唐源电气 | 25.84 | 64.40 | +0.31 | +1.21% | 20152 | 5155.24 | 2.36% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.07 | +1.19% | 133956 | 7904.6 | 2.46% | | 301337 | 亚华电子 | 28.77 | -238.51 | +0.33 | +1.16% | 13194 | 3782.65 | 2.98% | | 000409 | 云鼎科技 | 11.48 | 124.31 | +0.13 | +1.15% | 84431 | 9615.12 | 1.46% | | 002401 | 中远海科 | 17.79 | -6117.38 | +0.20 | +1.14% | 61845 | 10943.25 | 1.67% | | 301380 | 挖金客 | 35.75 | 62.27 | +0.40 | +1.13% | 10662 | 3792.98 | 1.32% | | 300851 | 交大思诺 | 28.62 | 47.71 | +0.32 | +1.13% | 14630 | 4204.97 | 2.97% | | 300578 | 会畅通讯 | 18.43 | 219.59 | +0.20 | +1.10% | 36350 | 6657.75 | 1.83% | | 300682 | 朗新集团 | 18.08 | -64.11 | +0.19 | +1.06% | 179558 | 32139.07 | 1.74% | | 600718 | 东软集团 | 10.63 | -331.51 | +0.11 | +1.05% | 212251 | 22297.07 | 1.78% | | 301139 | 元道通信 | 21.31 | 194.97 | +0.22 | +1.04% | 37850 | 8015.57 | 4.97% | | 600476 | 湘邮科技 | 17.52 | -273.63 | +0.18 | +1.04% | 32881 | 5715.9 | 2.04% | | 300493 | 润欣科技 | 20.56 | 232.57 | +0.21 | +1.03% | 156431 | 31813.46 | 3.09% | | 600406 | 国电南瑞 | 24.48 | 24.62 | +0.25 | +1.03% | 557386 | 135541.5 | 0.70% | | 300513 | 恒实科技 | 10.04 | -3.06 | +0.10 | +1.01% | 111737 | 11164.47 | 3.88% | | 002929 | 润建股份 | 44.41 | -343.85 | +0.44 | +1.00% | 47162 | 20731.19 | 2.24% | | 301197 | 工大科雅 | 20.60 | 60.30 | +0.20 | +0.98% | 18640 | 3821.78 | 2.27% | | 301236 | 软通动力 | 53.72 | 251.78 | +0.51 | +0.96% | 265607 | 142981.8 | 3.39% | | 003029 | 吉大正元 | 28.51 | -39.19 | +0.27 | +0.96% | 149522 | 42059.94 | 8.63% | | 688325 | 赛微微电 | 90.33 | 96.33 | +0.85 | +0.95% | 12023.75 | 10751.88 | 1.50% | | 300348 | 长亮科技 | 14.93 | 3771.63 | +0.14 | +0.95% | 162266 | 24073.52 | 2.29% | | 688332 | 中科蓝讯 | 137.58 | 54.47 | +1.26 | +0.92% | 28464.41 | 38053.44 | 6.42% | | 300036 | 超图软件 | 17.52 | -55.78 | +0.16 | +0.92% | 130891 | 22840.25 | 2.99% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.16 | +0.92% | 79235 | 13885.65 | 3.37% | | 000997 | 新大陆 | 27.77 | 25.37 | +0.25 | +0.91% | 110715 | 30605.44 | 1.10% | | 002990 | 盛视科技 | 29.77 | 61.65 | +0.26 | +0.88% | 37522 | 11153.39 | 2.80% | | 300051 | 琏升科技 | 6.89 | -19.10 | +0.06 | +0.88% | 95969 | 6557.89 | 2.61% | | 301208 | 中亦科技 | 40.85 | 75.50 | +0.35 | +0.86% | 15034 | 6110.65 | 3.00% | | 300671 | 富满微 | 35.58 | -32.80 | +0.30 | +0.85% | 40768 | 14301.6 | 1.88% | | 603859 | 能科科技 | 47.16 | 48.25 | +0.39 | +0.83% | 162226 | 76592.4 | 6.63% | | 300678 | 中科信息 | 33.89 | 1271.09 | +0.28 | +0.83% | 57633 | 19363.29 | 1.98% | | 003007 | 直真科技 | 35.27 | 140.39 | +0.29 | +0.83% | 12323 | 4346.43 | 1.66% | | 300550 | 和仁科技 | 13.42 | 68.67 | +0.11 | +0.83% | 38314 | 5114.48 | 1.46% | | 605398 | 新炬网络 | 30.65 | 745.19 | +0.25 | +0.82% | 34451 | 10489.57 | 2.12% | | 300559 | 佳发教育 | 12.39 | 142.45 | +0.10 | +0.81% | 109509 | 13463.39 | 3.52% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.21 | +0.80% | 79246.7 | 20816.88 | 6.88% | | 301218 | 华是科技 | 21.50 | -511.87 | +0.17 | +0.80% | 18933 | 4055.64 | 2.70% | | 688188 | 柏楚电子 | 137.98 | 37.54 | +1.08 | +0.79% | 20645.42 | 28206.48 | 0.72% | | 300166 | 东方国信 | 10.64 | -134.50 | +0.08 | +0.76% | 223423 | 23644.26 | 2.47% | | 688023 | 安恒信息 | 57.73 | -86.60 | +0.43 | +0.75% | 35310.07 | 20173.48 | 3.46% | | 603039 | 泛微网络 | 57.51 | 69.15 | +0.42 | +0.74% | 31223 | 17851.46 | 1.20% | | 300830 | 金现代 | 11.01 | 359.43 | +0.08 | +0.73% | 187385 | 20528.21 | 5.56% | | 300925 | 法本信息 | 23.47 | 94.90 | +0.17 | +0.73% | 104537 | 24351.81 | 2.99% | | 301221 | 光庭信息 | 52.77 | 76.80 | +0.38 | +0.73% | 23839 | 12441.51 | 3.80% | | 301195 | 北路智控 | 34.75 | 27.71 | +0.25 | +0.72% | 11805 | 4085.44 | 1.35% | | 600588 | 用友网络 | 15.71 | -26.79 | +0.11 | +0.71% | 863408.9 | 134614.5 | 2.53% | | 600571 | 信雅达 | 17.54 | 81.49 | +0.12 | +0.69% | 159846 | 27932.32 | 3.49% | | 301633 | 港迪技术 | 74.28 | 51.88 | +0.50 | +0.68% | 3739 | 2749.33 | 2.69% | | 002065 | 东华软件 | 10.41 | 92.61 | +0.07 | +0.68% | 740476.9 | 76303.5 | 2.55% | | 920953 | 国子软件 | 45.00 | 83.90 | +0.30 | +0.67% | 100809 | 44978.87 | 16.83% | | 603602 | 纵横通信 | 15.12 | 122.69 | +0.10 | +0.67% | 44750 | 6727.6 | 1.95% | | 688262 | 国芯科技 | 31.85 | -59.25 | +0.21 | +0.66% | 216269.1 | 68982.52 | 6.44% | | 002232 | 启明信息 | 19.85 | 856.99 | +0.13 | +0.66% | 73074 | 14407.78 | 1.79% | | 300508 | 维宏股份 | 33.78 | 42.21 | +0.22 | +0.66% | 46187 | 15467.04 | 5.65% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.03 | +0.64% | 273118 | 12821.48 | 2.45% | | 688631 | 莱斯信息 | 79.00 | 203.00 | +0.50 | +0.64% | 14249.9 | 11169.94 | 2.20% | | 688691 | 灿芯股份 | 117.52 | -122.19 | +0.74 | +0.63% | 62833.75 | 73671.51 | 8.79% | | 002093 | 国脉科技 | 11.34 | 52.78 | +0.07 | +0.62% | 142562 | 16043.77 | 1.42% | | 300188 | 国投智能 | 14.89 | -23.75 | +0.09 | +0.61% | 116662 | 17281.08 | 1.36% | | 002153 | 石基信息 | 9.93 | -140.05 | +0.06 | +0.61% | 128181 | 12637.31 | 0.80% | | 300369 | 绿盟科技 | 8.34 | -28.78 | +0.05 | +0.60% | 380502 | 31607.85 | 4.71% | | 002649 | 博彦科技 | 13.71 | 62.21 | +0.08 | +0.59% | 102557 | 14034.24 | 1.87% | | 301153 | 中科江南 | 22.46 | 237.21 | +0.13 | +0.58% | 36377 | 8129.54 | 1.10% | | 603636 | 南威软件 | 12.23 | -28.53 | +0.07 | +0.58% | 115064 | 13972.44 | 1.98% | | 300468 | 四方精创 | 37.96 | 246.45 | +0.21 | +0.56% | 227937 | 85426.48 | 4.30% | | 300075 | 数字政通 | 16.45 | -21.81 | +0.09 | +0.55% | 121325 | 19875.21 | 2.35% | | 300846 | 首都在线 | 22.26 | -43.66 | +0.12 | +0.54% | 226749 | 50120.2 | 5.79% | | 300496 | 中科创达 | 69.11 | 65.67 | +0.35 | +0.51% | 119141 | 82072.54 | 3.24% | | 002197 | ST证通 | 9.97 | -15.78 | +0.05 | +0.50% | 88292 | 8824.24 | 1.65% | | 300352 | 北信源 | 6.27 | -34.51 | +0.03 | +0.48% | 623197 | 38671.42 | 4.88% | | 300532 | 今天国际 | 12.75 | 25.63 | +0.06 | +0.47% | 63257 | 8033.11 | 1.47% | | 003005 | 竞业达 | 21.74 | -329.84 | +0.10 | +0.46% | 38157 | 8248.23 | 3.01% | | 300560 | 中富通 | 13.93 | -26.72 | +0.06 | +0.43% | 75999 | 10515.29 | 4.06% | | 688316 | 青云科技-U | 64.56 | -37.26 | +0.27 | +0.42% | 20734.9 | 13247.12 | 4.33% | | 301213 | 观想科技 | 58.61 | -348.46 | +0.24 | +0.41% | 23864 | 13771.73 | 4.61% | | 300941 | 创识科技 | 25.10 | 120.54 | +0.10 | +0.40% | 19682 | 4910.6 | 1.86% | | 300386 | 飞天诚信 | 17.78 | -167.74 | +0.07 | +0.40% | 49685 | 8771.77 | 1.98% | | 300399 | 天利科技 | 28.70 | 370.31 | +0.11 | +0.38% | 51429 | 14623.27 | 2.60% | | 000948 | 南天信息 | 18.41 | 147.09 | +0.07 | +0.38% | 58003 | 10665.93 | 1.49% | | 300085 | 银之杰 | 47.60 | -267.98 | +0.18 | +0.38% | 165070 | 77631.85 | 2.53% | | 300603 | 立昂技术 | 10.83 | -127.22 | +0.04 | +0.37% | 115265 | 12409.55 | 3.09% | | 300542 | 新晨科技 | 19.16 | -66.21 | +0.07 | +0.37% | 48595 | 9242.75 | 1.96% | | 600536 | 中国软件 | 52.48 | -273.58 | +0.19 | +0.36% | 316112 | 166287.5 | 3.75% | | 300235 | 方直科技 | 17.89 | 792.49 | +0.06 | +0.34% | 347072 | 61692.48 | 17.09% | | 300518 | 新迅达 | 16.72 | -12.82 | +0.05 | +0.30% | 159084 | 26188.5 | 7.98% | | 300377 | 赢时胜 | 20.38 | -33.71 | +0.06 | +0.30% | 241380 | 48337.95 | 3.65% | | 300212 | 易华录 | 20.45 | -5.28 | +0.06 | +0.29% | 95578 | 19459.35 | 1.37% | | 688258 | 卓易信息 | 69.00 | 104.61 | +0.20 | +0.29% | 48078.94 | 33267.11 | 5.53% | | 603232 | 格尔软件 | 23.46 | 582.23 | +0.06 | +0.26% | 625506 | 145450.6 | 27.04% | | 688111 | 金山办公 | 359.88 | 93.45 | +0.89 | +0.25% | 138937.9 | 502154.9 | 3.00% | | 688030 | 山石网科 | 20.35 | -27.48 | +0.05 | +0.25% | 29179.58 | 5913.921 | 1.62% | | 001270 | *ST铖昌 | 45.78 | 103.95 | +0.11 | +0.24% | 30688 | 13964.88 | 1.51% | | 688152 | 麒麟信安 | 50.19 | 411.65 | +0.12 | +0.24% | 25548.72 | 12765.22 | 2.50% | | 300383 | 光环新网 | 13.66 | 149.77 | +0.03 | +0.22% | 403155 | 54952.99 | 2.25% | | 002777 | 久远银海 | 19.32 | 79.63 | +0.04 | +0.21% | 76200 | 14679.51 | 1.88% | | 300659 | 中孚信息 | 15.72 | -47.26 | +0.03 | +0.19% | 63338 | 9904.96 | 3.35% | | 600446 | 金证股份 | 16.84 | -110.45 | +0.03 | +0.18% | 173409 | 28896.97 | 1.84% | | 688038 | 中科通达 | 18.87 | -82.14 | +0.03 | +0.16% | 42403.97 | 7985.162 | 3.64% | | 002439 | 启明星辰 | 15.68 | -81.88 | +0.02 | +0.13% | 167735 | 26249.43 | 2.31% | | 688232 | 新点软件 | 27.29 | 80.75 | +0.03 | +0.11% | 17218.73 | 4665.324 | 0.52% | | 002987 | 京北方 | 21.32 | 56.12 | +0.02 | +0.09% | 134224 | 28370.39 | 1.59% | | 688449 | 联芸科技 | 57.23 | 195.11 | +0.05 | +0.09% | 78014.61 | 44175.92 | 11.14% | | 002322 | 理工能科 | 12.60 | 20.90 | +0.01 | +0.08% | 27615 | 3471.99 | 0.76% | | 002410 | 广联达 | 14.72 | 69.82 | +0.01 | +0.07% | 468743 | 68744.88 | 2.95% | | 300380 | 安硕信息 | 47.04 | 280.71 | +0.03 | +0.06% | 24732 | 11573.26 | 1.94% | | 603206 | 嘉环科技 | 16.64 | 102.76 | +0.01 | +0.06% | 28401 | 4709.29 | 0.93% | | 600756 | 浪潮软件 | 16.91 | -57.57 | +0.01 | +0.06% | 258342 | 43519.8 | 7.97% | | 688589 | 力合微 | 23.57 | 60.77 | +0.01 | +0.04% | 34827.91 | 8135.642 | 2.40% | | 301178 | 天亿马 | 62.18 | -171.77 | +0.02 | +0.03% | 39962 | 25238.88 | 8.08% | | 688109 | 品茗科技 | 130.00 | 153.60 | +0.02 | +0.02% | 34528.86 | 45135.35 | 4.38% | | 688368 | 晶丰明源 | 101.00 | 200.49 | +0.01 | +0.01% | 11215.91 | 11168.3 | 1.27% | | 002230 | 科大讯飞 | 55.60 | 153.53 | 0.00 | 0.00% | 662671 | 367318.7 | 3.03% | | 002373 | 千方科技 | 11.12 | -17.24 | 0.00 | 0.00% | 281195 | 30946.85 | 2.04% | | 002405 | 四维图新 | 9.00 | -16.21 | 0.00 | 0.00% | 355680 | 31870.13 | 1.51% | | 300287 | 飞利信 | 5.61 | -43.72 | 0.00 | 0.00% | 486768 | 26940.92 | 3.69% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300613 | 富瀚微 | 47.27 | 71.36 | -0.02 | -0.04% | 30685 | 14355.97 | 1.40% | | 600602 | 云赛智联 | 19.98 | 144.37 | -0.01 | -0.05% | 152083 | 30297.5 | 1.42% | | 301117 | 佳缘科技 | 32.75 | 214.36 | -0.03 | -0.09% | 64987 | 21108.48 | 8.18% | | 600131 | 国网信通 | 18.40 | 34.00 | -0.02 | -0.11% | 92532 | 16938.06 | 0.77% | | 688777 | 中控技术 | 52.25 | 49.69 | -0.07 | -0.13% | 115651.6 | 60178.39 | 1.48% | | 301299 | 卓创资讯 | 56.92 | 51.00 | -0.08 | -0.14% | 7964 | 4531.91 | 1.41% | | 300605 | 恒锋信息 | 16.22 | -51.58 | -0.03 | -0.18% | 60461 | 9801.14 | 5.08% | | 688343 | 云天励飞-U | 77.18 | -61.32 | -0.16 | -0.21% | 76491.01 | 58768.22 | 2.90% | | 300525 | 博思软件 | 13.60 | 37.53 | -0.03 | -0.22% | 153005 | 20750.01 | 2.46% | | 301556 | 托普云农 | 100.66 | 62.13 | -0.24 | -0.24% | 16510 | 16617.01 | 5.60% | | 688479 | 友车科技 | 19.46 | 67.47 | -0.05 | -0.26% | 9341.59 | 1817.839 | 1.50% | | 301339 | 通行宝 | 15.21 | 41.89 | -0.04 | -0.26% | 34229 | 5202.18 | 2.04% | | 688507 | 索辰科技 | 104.70 | 258.12 | -0.28 | -0.27% | 20137.57 | 20843.02 | 4.09% | | 301179 | 泽宇智能 | 17.12 | 47.78 | -0.05 | -0.29% | 46937 | 8018.5 | 1.98% | | 300738 | 奥飞数据 | 20.23 | 121.83 | -0.06 | -0.30% | 262676 | 52993.57 | 2.67% | | 920305 | *ST云创 | 11.61 | -8.76 | -0.04 | -0.34% | 31118 | 3623.563 | 3.84% | | 300469 | 信息发展 | 68.73 | -130.62 | -0.26 | -0.38% | 70292 | 47589.62 | 2.99% | | 002268 | 电科网安 | 18.22 | 97.46 | -0.07 | -0.38% | 141480 | 25594.66 | 1.67% | | 300674 | 宇信科技 | 23.86 | 42.33 | -0.10 | -0.42% | 111190 | 26397.83 | 1.58% | | 603189 | 网达软件 | 23.50 | 1102.94 | -0.11 | -0.47% | 108419 | 25352.34 | 4.02% | | 300935 | 盈建科 | 29.38 | -38.57 | -0.14 | -0.47% | 22473 | 6604.68 | 3.73% | | 002195 | 岩山科技 | 7.87 | 258.45 | -0.04 | -0.51% | 2358277 | 183683.8 | 4.21% | | 300098 | 高新兴 | 5.77 | -78.80 | -0.03 | -0.52% | 493142 | 28261.84 | 3.20% | | 688318 | 财富趋势 | 142.72 | 106.22 | -0.78 | -0.54% | 30458.04 | 42942.01 | 1.19% | | 002253 | *ST智胜 | 10.66 | -21.89 | -0.06 | -0.56% | 65075 | 6872.06 | 3.12% | | 603383 | 顶点软件 | 39.38 | 41.26 | -0.23 | -0.58% | 34431 | 13573.58 | 1.68% | | 688099 | 晶晨股份 | 85.50 | 38.89 | -0.50 | -0.58% | 98739.07 | 83356.3 | 2.34% | | 300872 | 天阳科技 | 22.02 | 214.96 | -0.13 | -0.59% | 117831 | 25814.91 | 2.79% | | 688296 | 和达科技 | 15.01 | -36.40 | -0.09 | -0.60% | 31549.73 | 4769.683 | 2.94% | | 002380 | 科远智慧 | 29.84 | 23.08 | -0.18 | -0.60% | 55846 | 16687.11 | 3.94% | | 688088 | 虹软科技 | 53.20 | 92.75 | -0.33 | -0.62% | 63709.3 | 33855.94 | 1.59% | | 920375 | 派诺科技 | 16.05 | 104.89 | -0.10 | -0.62% | 27997 | 4506.765 | 4.31% | | 920592 | 华信永道 | 46.01 | 457.12 | -0.31 | -0.67% | 22857 | 10521.75 | 4.60% | | 002368 | 太极股份 | 26.70 | 74.48 | -0.18 | -0.67% | 114603 | 30490.25 | 1.85% | | 600850 | 电科数字 | 27.03 | 36.54 | -0.19 | -0.70% | 103308 | 27855.71 | 1.52% | | 600570 | 恒生电子 | 31.24 | 56.20 | -0.22 | -0.70% | 325069 | 101047.3 | 1.72% | | 920564 | 天润科技 | 23.78 | 190.10 | -0.17 | -0.71% | 13055 | 3118.778 | 3.22% | | 920227 | 美登科技 | 61.50 | 59.19 | -0.44 | -0.71% | 5673 | 3509.384 | 3.22% | | 688060 | 云涌科技 | 44.25 | -54.51 | -0.32 | -0.72% | 5951.86 | 2631.136 | 0.99% | | 920493 | 并行科技 | 154.39 | 528.32 | -1.24 | -0.80% | 19358 | 30035.42 | 4.69% | | 688225 | 亚信安全 | 20.39 | -44.80 | -0.17 | -0.83% | 40142.37 | 8184.538 | 1.00% | | 301396 | 宏景科技 | 67.91 | 166.43 | -0.62 | -0.90% | 40068 | 27212.11 | 5.27% | | 688651 | 盛邦安全 | 41.11 | -176.25 | -0.39 | -0.94% | 17365.3 | 7134.91 | 5.35% | | 688173 | 希荻微 | 15.64 | -37.48 | -0.15 | -0.95% | 78862.15 | 12192.97 | 1.94% | | 688066 | 航天宏图 | 30.47 | -5.18 | -0.30 | -0.97% | 88008.95 | 26683.22 | 3.37% | | 920924 | 广脉科技 | 24.00 | 138.82 | -0.24 | -0.99% | 20339 | 4906.284 | 3.15% | | 688291 | 金橙子 | 31.72 | 82.39 | -0.32 | -1.00% | 13369.09 | 4220.571 | 1.30% | | 920415 | 恒拓开源 | 16.50 | 178.49 | -0.17 | -1.02% | 25154 | 4176.2 | 2.36% | | 002970 | 锐明技术 | 45.78 | 24.06 | -0.49 | -1.06% | 32733 | 14868.61 | 2.65% | | 920090 | 同辉信息 | 7.44 | -17.65 | -0.08 | -1.06% | 67109 | 5052.742 | 4.96% | | 688579 | 山大地纬 | 12.38 | 76.80 | -0.14 | -1.12% | 107888.2 | 13370.09 | 2.70% | | 300440 | 运达科技 | 13.25 | 119.22 | -0.15 | -1.12% | 82788 | 10940.63 | 1.87% | | 920806 | 云星宇 | 14.61 | 45.87 | -0.17 | -1.15% | 33190 | 4877.575 | 1.10% | | 688171 | 纬德信息 | 53.10 | 414.80 | -0.63 | -1.17% | 30858.7 | 15999.15 | 3.68% | | 301095 | 广立微 | 75.69 | 138.34 | -0.91 | -1.19% | 36828 | 27793.86 | 2.11% | | 300579 | 数字认证 | 34.35 | -124.17 | -0.43 | -1.24% | 53256 | 17935.53 | 2.03% | | 920130 | 立方控股 | 27.26 | -41.56 | -0.35 | -1.27% | 26905 | 7388.001 | 4.81% | | 688228 | 开普云 | 180.01 | 367.73 | -2.57 | -1.41% | 28095.08 | 50397.1 | 4.16% | | 688568 | 中科星图 | 40.21 | 92.18 | -0.59 | -1.45% | 96651.14 | 38954.95 | 1.20% | | 920184 | 国源科技 | 22.03 | 291.90 | -0.33 | -1.48% | 35732 | 7912.895 | 4.07% | | 688692 | 达梦数据 | 277.29 | 60.71 | -4.26 | -1.51% | 29497.69 | 81198.81 | 4.03% | | 301315 | 威士顿 | 56.60 | 115.22 | -0.89 | -1.55% | 78058 | 44213.13 | 21.10% | | 920790 | 联迪信息 | 41.38 | 511.08 | -0.66 | -1.57% | 12060 | 5044.986 | 2.22% | | 688391 | 钜泉科技 | 30.98 | 53.55 | -0.50 | -1.59% | 27669.73 | 8495.844 | 2.40% | | 688004 | 博汇科技 | 26.69 | -120.35 | -0.44 | -1.62% | 22653.37 | 6055.908 | 2.83% | | 300324 | 旋极信息 | 6.04 | -34.32 | -0.10 | -1.63% | 956938 | 57105.75 | 5.60% | | 920092 | 汉鑫科技 | 37.21 | -231.88 | -0.62 | -1.64% | 9089 | 3417.799 | 2.85% | | 688521 | 芯原股份 | 156.85 | -149.46 | -2.65 | -1.66% | 95896.32 | 149486.1 | 1.91% | | 920508 | 殷图网联 | 27.55 | 145.22 | -0.48 | -1.71% | 10681 | 2981.788 | 3.42% | | 920171 | 志晟信息 | 25.83 | -58.49 | -0.46 | -1.75% | 18352 | 4785.248 | 2.72% | | 688259 | 创耀科技 | 42.78 | 58.05 | -0.77 | -1.77% | 29633.93 | 12571.35 | 2.65% | | 920425 | 乐创技术 | 24.63 | 67.69 | -0.46 | -1.83% | 24883 | 6233.86 | 4.20% | | 301316 | 慧博云通 | 54.90 | 218.52 | -1.05 | -1.88% | 98891 | 54743.69 | 2.47% | | 300419 | ST浩丰 | 7.83 | -117.88 | -0.15 | -1.88% | 324900 | 26236.32 | 8.83% | | 301269 | 华大九天 | 118.77 | 1079.81 | -2.34 | -1.93% | 72666 | 86211.57 | 1.33% | | 688018 | 乐鑫科技 | 163.90 | 58.92 | -3.40 | -2.03% | 33677.75 | 55344.02 | 2.15% | | 920799 | 艾融软件 | 54.74 | 153.40 | -1.14 | -2.04% | 48295 | 26811.11 | 4.00% | | 688256 | 寒武纪-U | 1346.60 | 302.56 | -28.40 | -2.07% | 63788.88 | 859064.8 | 1.52% | | 920207 | 众诚科技 | 25.23 | -143.50 | -0.57 | -2.21% | 35426 | 9028.305 | 6.29% | | 688201 | 信安世纪 | 16.26 | 325.46 | -0.37 | -2.22% | 279877.7 | 45770.66 | 9.25% | | 688508 | 芯朋微 | 62.59 | 38.78 | -1.51 | -2.36% | 35209.58 | 21948.42 | 2.68% | | 300472 | *ST新元 | 7.82 | -4.63 | -0.19 | -2.37% | 141735 | 11089.34 | 5.35% | | 600289 | ST信通 | 6.42 | -15.45 | -0.16 | -2.43% | 77224 | 4925.73 | 1.36% | | 300768 | 迪普科技 | 23.25 | 92.19 | -0.58 | -2.43% | 219478 | 50894.18 | 5.22% | | 920932 | 科达自控 | 24.45 | 204.83 | -0.73 | -2.90% | 30499 | 7545.914 | 3.54% | | 688252 | 天德钰 | 23.76 | 34.95 | -0.72 | -2.94% | 99022.12 | 23395.85 | 5.43% | | 688702 | 盛科通信-U | 118.40 | 2806.05 | -3.60 | -2.95% | 37183.3 | 44123.89 | 1.83% | | 301313 | 凡拓数创 | 29.18 | -19.26 | -0.92 | -3.06% | 64847 | 18937.02 | 8.29% | | 688206 | 概伦电子 | 37.63 | 5142.08 | -1.25 | -3.22% | 88099.58 | 32977.43 | 2.02% | | 688045 | 必易微 | 41.92 | 7048.54 | -1.43 | -3.30% | 19446.31 | 8126.857 | 5.16% | | 688052 | 纳芯微 | 166.30 | -174.72 | -5.76 | -3.35% | 40681.8 | 67358.37 | 2.85% | | 688279 | 峰岹科技 | 186.88 | 104.28 | -6.75 | -3.49% | 15698.35 | 29482.11 | 1.68% | | 301162 | 国能日新 | 57.63 | 65.98 | -2.26 | -3.77% | 18509 | 10766.48 | 2.17% | | 920670 | 数字人 | 17.70 | 415.38 | -1.17 | -6.20% | 153762 | 27185.63 | 23.07% | | 920748 | 路桥信息 | 57.30 | -984.33 | -4.00 | -6.53% | 47707 | 28824.26 | 7.65% |
|