|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳创视讯(300264)软件和信息技术服务业上涨家数:346下跌家数:17平均涨幅:+5.70%平均换手:6.39%总成交额:2499.45亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 109503 | 43161.76 | 19.46% | | 920090 | 同辉信息 | 8.43 | -19.99 | +1.79 | +26.96% | 286107 | 21658.23 | 21.14% | | 920227 | 美登科技 | 79.45 | 76.46 | +14.45 | +22.23% | 35058 | 25917.8 | 19.93% | | 920564 | 天润科技 | 32.60 | 260.61 | +5.73 | +21.32% | 96305 | 28508.43 | 23.78% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1594726 | 399163.5 | 18.27% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 149829.9 | 49885.38 | 16.06% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2606003 | 710455.8 | 26.67% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 89466 | 33291.03 | 19.49% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 76761.61 | 97358.69 | 8.83% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 378296.5 | 88212.29 | 8.88% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 88766 | 39394.68 | 16.74% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 44745.84 | 36375.93 | 10.08% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 539108 | 103865.2 | 14.60% | | 688568 | 中科星图 | 78.62 | 180.24 | +12.71 | +19.28% | 363584 | 268675.7 | 4.50% | | 300830 | 金现代 | 14.42 | 470.75 | +2.32 | +19.17% | 1163079 | 158646.2 | 34.50% | | 688787 | 海天瑞声 | 156.71 | 806.13 | +23.64 | +17.77% | 51639.61 | 76732.95 | 8.56% | | 920670 | 数字人 | 21.42 | 502.68 | +3.14 | +17.18% | 131215 | 25930.16 | 19.69% | | 920493 | 并行科技 | 179.99 | 615.92 | +25.54 | +16.54% | 54915 | 95191.39 | 13.30% | | 301248 | 杰创智能 | 42.20 | 5217.28 | +5.96 | +16.45% | 133980 | 52228.81 | 11.93% | | 300442 | 润泽科技 | 80.20 | 26.32 | +11.00 | +15.90% | 935362 | 699253.7 | 5.74% | | 300253 | 卫宁健康 | 12.52 | -90.02 | +1.71 | +15.82% | 2942079 | 352844.6 | 16.13% | | 688325 | 赛微微电 | 105.75 | 112.77 | +14.40 | +15.76% | 23306.95 | 23326.87 | 2.91% | | 300624 | 万兴科技 | 95.25 | -83.88 | +12.70 | +15.38% | 312243 | 279489.7 | 18.23% | | 688316 | 青云科技-U | 75.14 | -43.37 | +9.82 | +15.03% | 58442.44 | 41788.8 | 12.20% | | 301218 | 华是科技 | 28.85 | -686.86 | +3.77 | +15.03% | 125563 | 35227.32 | 17.92% | | 920592 | 华信永道 | 47.00 | 466.95 | +6.12 | +14.97% | 49995 | 21929.13 | 9.94% | | 688682 | 霍莱沃 | 71.06 | 650.60 | +9.25 | +14.97% | 53326.92 | 36164.68 | 5.24% | | 688615 | 合合信息 | 303.00 | 95.30 | +38.58 | +14.59% | 53712.18 | 158176.5 | 5.56% | | 300044 | ST赛为 | 5.91 | -8.31 | +0.74 | +14.31% | 971048.9 | 55480.82 | 13.57% | | 688031 | 星环科技-U | 185.00 | -84.96 | +23.00 | +14.20% | 101409.4 | 177803.8 | 10.79% | | 300578 | 会畅科技 | 28.35 | 337.79 | +3.50 | +14.08% | 507519 | 130653.4 | 25.60% | | 300378 | 鼎捷数智 | 61.18 | 105.92 | +7.50 | +13.97% | 372307 | 215182 | 13.81% | | 688066 | 航天宏图 | 47.29 | -8.04 | +5.79 | +13.95% | 411191.6 | 185273.1 | 15.74% | | 301299 | 卓创资讯 | 64.79 | 58.05 | +7.37 | +12.84% | 55161 | 34769.21 | 9.74% | | 688232 | 新点软件 | 30.11 | 86.93 | +3.37 | +12.60% | 97028.11 | 28091.56 | 3.01% | | 920790 | 联迪信息 | 39.80 | 491.56 | +4.39 | +12.40% | 35076 | 13242.64 | 6.45% | | 920953 | 国子软件 | 43.89 | 81.83 | +4.80 | +12.28% | 60471 | 24982.4 | 10.10% | | 688039 | 当虹科技 | 66.30 | -134.83 | +7.15 | +12.09% | 117620.8 | 73094.14 | 10.63% | | 300085 | 银之杰 | 46.75 | -263.20 | +5.01 | +12.00% | 596785 | 262360.4 | 9.15% | | 920130 | 立方控股 | 30.90 | -47.11 | +3.25 | +11.75% | 76348 | 22535.95 | 13.64% | | 300287 | 飞利信 | 5.88 | -45.82 | +0.61 | +11.57% | 1397195 | 79183.38 | 10.60% | | 300010 | 豆神教育 | 8.60 | 150.58 | +0.88 | +11.40% | 2321496 | 191469.6 | 13.96% | | 920799 | 艾融软件 | 53.60 | 150.21 | +5.42 | +11.25% | 81671 | 41571.21 | 6.77% | | 920184 | 国源科技 | 22.74 | 301.31 | +2.29 | +11.20% | 90111 | 19321.91 | 10.27% | | 301117 | 佳缘科技 | 65.80 | 430.69 | +6.55 | +11.05% | 185101 | 117606 | 23.30% | | 920415 | 恒拓开源 | 16.70 | 180.65 | +1.64 | +10.89% | 89594 | 14353.21 | 8.28% | | 920092 | 汉鑫科技 | 48.05 | -299.43 | +4.64 | +10.69% | 44622 | 20551.71 | 14.02% | | 300687 | 赛意信息 | 28.65 | 161.76 | +2.71 | +10.45% | 339821 | 93410.13 | 10.33% | | 920924 | 广脉科技 | 25.22 | 145.87 | +2.37 | +10.37% | 54647 | 13476.99 | 8.48% | | 688095 | 福昕软件 | 117.78 | -1043.60 | +10.78 | +10.07% | 48686.51 | 55089.38 | 5.33% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 490275 | 18959.45 | 5.64% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9110947 | 1010833 | 16.27% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 299514 | 21325.37 | 2.74% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1635223 | 256551.7 | 4.79% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 62243 | 47977.3 | 1.53% | | 603859 | 能科科技 | 52.80 | 54.02 | +4.80 | +10.00% | 260532 | 134888.3 | 10.65% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 16888 | 8342.67 | 2.35% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 116299 | 38669.35 | 7.15% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 511987 | 31932.12 | 15.03% | | 300634 | 彩讯股份 | 32.33 | 63.06 | +2.79 | +9.44% | 525856 | 163907.5 | 12.10% | | 300248 | 新开普 | 14.12 | 70.32 | +1.20 | +9.29% | 341352 | 47103.86 | 8.35% | | 688292 | 浩瀚深度 | 30.88 | -490.72 | +2.62 | +9.27% | 104770.4 | 31032.99 | 10.39% | | 301302 | 华如科技 | 26.79 | -18.48 | +2.25 | +9.17% | 109730 | 28613.85 | 7.89% | | 300366 | ST创意 | 7.93 | -57.20 | +0.66 | +9.08% | 339566 | 26805.07 | 6.40% | | 688500 | 慧辰股份 | 78.48 | -167.19 | +6.52 | +9.06% | 78596.5 | 60965.2 | 10.72% | | 300533 | 冰川网络 | 40.92 | 13.30 | +3.29 | +8.74% | 213795 | 84315.59 | 12.96% | | 300454 | 深信服 | 145.00 | 87.64 | +11.60 | +8.70% | 162988 | 232669.5 | 5.88% | | 300339 | 润和软件 | 56.86 | 351.03 | +4.53 | +8.66% | 667908 | 368939 | 8.59% | | 002153 | 石基信息 | 13.02 | -183.63 | +1.03 | +8.59% | 758571.1 | 95064.09 | 4.74% | | 688225 | 亚信安全 | 24.90 | -54.71 | +1.96 | +8.54% | 123294 | 29975.26 | 3.08% | | 300379 | 东通退 | 1.78 | -2.12 | +0.14 | +8.54% | 209934 | 3648.645 | 3.91% | | 002410 | 广联达 | 14.25 | 67.59 | +1.12 | +8.53% | 752536 | 104723.9 | 4.74% | | 002230 | 科大讯飞 | 60.26 | 166.40 | +4.66 | +8.38% | 1425666 | 838774.7 | 6.51% | | 920748 | 路桥信息 | 49.24 | -845.87 | +3.75 | +8.24% | 22602 | 10804.1 | 3.63% | | 002777 | 久远银海 | 21.98 | 90.59 | +1.67 | +8.22% | 504641 | 108246.5 | 12.48% | | 688246 | 嘉和美康 | 30.98 | -10.97 | +2.31 | +8.06% | 159144.8 | 48431.5 | 11.57% | | 300925 | 法本信息 | 24.29 | 98.21 | +1.78 | +7.91% | 340448 | 80211.9 | 9.74% | | 300496 | 中科创达 | 80.79 | 76.77 | +5.87 | +7.84% | 318848 | 250915.8 | 8.66% | | 688111 | 金山办公 | 368.05 | 95.58 | +26.55 | +7.77% | 100337.3 | 362778 | 2.17% | | 688369 | 致远互联 | 30.93 | -10.32 | +2.23 | +7.77% | 78675.91 | 23608.63 | 6.83% | | 002268 | 电科网安 | 23.29 | 124.58 | +1.67 | +7.72% | 533884 | 123040.9 | 6.32% | | 688590 | 新致软件 | 21.77 | 803.88 | +1.56 | +7.72% | 160027.7 | 34225.57 | 6.09% | | 603918 | 金桥信息 | 19.45 | -147.13 | +1.36 | +7.52% | 368983 | 69907.57 | 10.11% | | 300996 | 普联软件 | 18.61 | 48.82 | +1.30 | +7.51% | 205736 | 37093.99 | 8.76% | | 920171 | 志晟信息 | 25.70 | -58.19 | +1.79 | +7.49% | 47674 | 11884.21 | 7.08% | | 688327 | 云从科技-UW | 17.52 | -36.64 | +1.22 | +7.48% | 668191.1 | 114117.1 | 8.02% | | 301556 | 托普云农 | 130.66 | 80.65 | +9.07 | +7.46% | 59081 | 74996.59 | 20.04% | | 688562 | 航天软件 | 28.55 | -110.48 | +1.98 | +7.45% | 190155.7 | 52886.77 | 10.99% | | 300047 | 天源迪科 | 14.49 | 312.51 | +1.00 | +7.41% | 447424 | 63071.56 | 8.19% | | 301380 | 挖金客 | 42.64 | 74.27 | +2.92 | +7.35% | 85502 | 35532.03 | 10.59% | | 688038 | 中科通达 | 20.75 | -90.32 | +1.42 | +7.35% | 64343.32 | 13077.68 | 5.53% | | 688088 | 虹软科技 | 58.15 | 101.38 | +3.87 | +7.13% | 141643.5 | 80198.84 | 3.53% | | 688777 | 中控技术 | 57.43 | 54.62 | +3.79 | +7.07% | 379546.4 | 216146.5 | 4.85% | | 300168 | 万达信息 | 7.81 | -21.06 | +0.51 | +6.99% | 636853 | 48815.37 | 4.43% | | 300451 | 创业慧康 | 6.17 | -27.43 | +0.40 | +6.93% | 1338706 | 81379.5 | 9.85% | | 688651 | 盛邦安全 | 58.88 | -252.44 | +3.81 | +6.92% | 41852.76 | 24172.81 | 12.90% | | 300017 | 网宿科技 | 12.09 | 34.51 | +0.78 | +6.90% | 1464361 | 172493.6 | 6.35% | | 301236 | 软通动力 | 53.30 | 249.81 | +3.40 | +6.81% | 354843 | 185016.6 | 4.53% | | 002544 | 普天科技 | 40.98 | 2656.53 | +2.59 | +6.75% | 499750 | 201666.3 | 7.34% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.81 | +6.72% | 183374 | 22973.93 | 6.38% | | 300250 | 初灵信息 | 28.72 | -385.44 | +1.80 | +6.69% | 270165 | 76364.2 | 17.17% | | 300271 | 华宇软件 | 8.45 | -17.64 | +0.52 | +6.56% | 401331 | 33378.51 | 5.05% | | 603039 | 泛微网络 | 63.49 | 76.34 | +3.88 | +6.51% | 82241 | 50210.59 | 3.16% | | 688058 | 宝兰德 | 31.25 | -24.57 | +1.90 | +6.47% | 25069.4 | 7677.583 | 3.31% | | 600850 | 电科数字 | 34.89 | 47.16 | +2.12 | +6.47% | 351770 | 123139.6 | 5.17% | | 688023 | 安恒信息 | 59.06 | -88.59 | +3.56 | +6.41% | 47656.21 | 27510.04 | 4.67% | | 300846 | 首都在线 | 26.11 | -51.27 | +1.57 | +6.40% | 687902 | 175417.3 | 17.53% | | 300399 | 天利科技 | 31.13 | 401.66 | +1.86 | +6.35% | 251802 | 75836.59 | 12.74% | | 300380 | 安硕信息 | 46.48 | 277.37 | +2.77 | +6.34% | 80716 | 36468.92 | 6.34% | | 300245 | 天玑科技 | 13.70 | -49.78 | +0.81 | +6.28% | 126297 | 16949.8 | 4.04% | | 300324 | 旋极信息 | 6.97 | -39.61 | +0.41 | +6.25% | 1501192 | 103650.8 | 8.78% | | 002649 | 博彦科技 | 15.31 | 69.47 | +0.90 | +6.25% | 533871 | 79634.99 | 9.73% | | 300525 | 博思软件 | 15.36 | 42.39 | +0.90 | +6.22% | 517084 | 77752.2 | 8.31% | | 301153 | 中科江南 | 26.98 | 284.94 | +1.58 | +6.22% | 196172 | 51418.12 | 5.96% | | 603232 | 格尔软件 | 25.79 | 639.87 | +1.49 | +6.13% | 241590 | 60844.22 | 10.44% | | 300674 | 宇信科技 | 25.49 | 45.22 | +1.47 | +6.12% | 298177 | 74364.41 | 4.24% | | 301213 | 观想科技 | 100.71 | -598.77 | +5.76 | +6.07% | 73927 | 71144.22 | 14.30% | | 688207 | 格灵深瞳 | 17.68 | -22.74 | +1.01 | +6.06% | 93421.4 | 16102.03 | 3.61% | | 300959 | 线上线下 | 109.73 | 411.70 | +6.26 | +6.05% | 63605 | 68261.05 | 12.15% | | 300493 | 润欣科技 | 23.28 | 263.34 | +1.32 | +6.01% | 480850 | 109318.3 | 9.49% | | 300166 | 东方国信 | 11.81 | -149.29 | +0.66 | +5.92% | 515592 | 59379.64 | 5.69% | | 300212 | 易华录 | 20.85 | -5.39 | +1.15 | +5.84% | 241800 | 49493.11 | 3.46% | | 688171 | 纬德信息 | 51.30 | 400.74 | +2.82 | +5.82% | 16878.29 | 8428.802 | 2.01% | | 600756 | 浪潮软件 | 20.95 | -71.33 | +1.15 | +5.81% | 424825 | 87181.22 | 13.11% | | 600570 | 恒生电子 | 33.07 | 59.49 | +1.81 | +5.79% | 684719.1 | 222093.3 | 3.61% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.83 | +5.75% | 48457 | 7321.118 | 7.46% | | 300348 | 长亮科技 | 15.88 | 4019.96 | +0.86 | +5.73% | 399673 | 61797.92 | 5.62% | | 300377 | 赢时胜 | 23.64 | -39.11 | +1.28 | +5.72% | 771119.1 | 177745.2 | 11.65% | | 300678 | 中科信息 | 36.44 | 1366.74 | +1.97 | +5.72% | 216437 | 77286.25 | 7.44% | | 603602 | 纵横通信 | 15.82 | 129.33 | +0.85 | +5.68% | 163506 | 25648.39 | 7.08% | | 688343 | 云天励飞-U | 86.18 | -68.47 | +4.62 | +5.66% | 160199.8 | 133521 | 6.07% | | 688561 | 奇安信-U | 40.66 | -33.82 | +2.11 | +5.47% | 101098.1 | 39973.91 | 1.48% | | 002405 | 四维图新 | 11.02 | -19.85 | +0.57 | +5.45% | 1338887 | 143632.5 | 5.68% | | 300383 | 光环新网 | 15.95 | 174.87 | +0.82 | +5.42% | 1485106 | 234734.1 | 8.28% | | 300682 | 朗新集团 | 17.18 | -60.80 | +0.88 | +5.40% | 281795 | 47458.94 | 2.73% | | 688188 | 柏楚电子 | 159.65 | 43.43 | +8.09 | +5.34% | 28141.25 | 44362.74 | 0.97% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.50 | +5.33% | 1297587 | 124920.5 | 16.43% | | 920806 | 云星宇 | 15.27 | 47.94 | +0.77 | +5.31% | 61493 | 9150.544 | 2.04% | | 300810 | 中科海讯 | 43.58 | -459.89 | +2.19 | +5.29% | 53244 | 22705.59 | 4.67% | | 300036 | 超图软件 | 21.50 | -68.45 | +1.08 | +5.29% | 414473 | 86765.45 | 9.45% | | 600271 | 航天信息 | 13.54 | -59.32 | +0.68 | +5.29% | 1310055 | 173951.3 | 7.07% | | 688228 | 开普云 | 220.46 | 450.58 | +11.07 | +5.29% | 21879.53 | 47483.04 | 3.24% | | 300663 | 科蓝软件 | 20.04 | -17.81 | +1.00 | +5.25% | 377849 | 74531.38 | 8.26% | | 301396 | 宏景科技 | 75.45 | 184.91 | +3.74 | +5.22% | 113722 | 82833.09 | 14.95% | | 688018 | 乐鑫科技 | 184.81 | 66.43 | +9.11 | +5.18% | 54517.62 | 98645.95 | 3.48% | | 600536 | 中国软件 | 49.96 | -260.44 | +2.46 | +5.18% | 263126 | 129894.6 | 3.12% | | 300605 | 恒锋信息 | 17.51 | -55.87 | +0.86 | +5.17% | 110679 | 19048.04 | 9.26% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.73 | +5.15% | 39361.6 | 5750.33 | 2.12% | | 300598 | 诚迈科技 | 50.48 | -98.21 | +2.47 | +5.14% | 111583 | 55276.12 | 5.14% | | 688588 | 凌志软件 | 15.97 | 65.71 | +0.78 | +5.13% | 119651.2 | 18704.87 | 2.99% | | 603927 | 中科软 | 20.96 | 72.98 | +1.02 | +5.12% | 209162 | 43320.75 | 2.52% | | 002657 | 中科金财 | 30.84 | -117.89 | +1.49 | +5.08% | 313687 | 94858.62 | 9.33% | | 300738 | 奥飞数据 | 24.01 | 144.60 | +1.16 | +5.08% | 1156709 | 271406.1 | 11.74% | | 300299 | 富春股份 | 8.29 | -54.96 | +0.40 | +5.07% | 671898 | 54783.53 | 9.75% | | 002609 | 捷顺科技 | 10.16 | 109.01 | +0.49 | +5.07% | 192410 | 19176.88 | 4.19% | | 688435 | 英方软件 | 53.11 | -381.41 | +2.56 | +5.06% | 57927.79 | 30372.84 | 12.28% | | 600410 | 华胜天成 | 22.29 | 40.97 | +1.07 | +5.04% | 2440761 | 536025.2 | 22.26% | | 300645 | 正元智慧 | 20.44 | 330.80 | +0.98 | +5.04% | 67352 | 13534.79 | 4.83% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2203 | 2706.62 | 0.11% | | 301316 | 慧博云通 | 54.27 | 216.02 | +2.57 | +4.97% | 231703 | 123096 | 5.79% | | 688318 | 财富趋势 | 151.96 | 113.09 | +7.14 | +4.93% | 49196.7 | 72879.76 | 1.92% | | 920932 | 科达自控 | 23.43 | 196.29 | +1.10 | +4.93% | 47175 | 10789.56 | 5.43% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.81 | +4.89% | 107746 | 18386.65 | 2.90% | | 301315 | 威士顿 | 64.24 | 130.77 | +2.99 | +4.88% | 45231 | 28178.48 | 12.22% | | 600734 | 实达集团 | 5.21 | -95.80 | +0.24 | +4.83% | 2728348 | 142091.1 | 12.53% | | 920508 | 殷图网联 | 24.59 | 129.62 | +1.13 | +4.82% | 11945 | 2875.713 | 3.82% | | 600797 | 浙大网新 | 11.12 | 662.56 | +0.51 | +4.81% | 689348.9 | 75469.93 | 6.71% | | 300560 | 中富通 | 18.38 | -35.25 | +0.84 | +4.79% | 207271 | 37595.65 | 11.09% | | 600845 | 宝信软件 | 24.86 | 49.80 | +1.13 | +4.76% | 592822 | 146612.9 | 2.78% | | 300188 | 国投智能 | 15.91 | -25.38 | +0.72 | +4.74% | 260222 | 40804.23 | 3.04% | | 002421 | 达实智能 | 3.10 | -15.05 | +0.14 | +4.73% | 763216 | 23388.8 | 3.80% | | 003005 | 竞业达 | 22.35 | -339.09 | +1.00 | +4.68% | 92058 | 20330.6 | 7.25% | | 600131 | 国网信通 | 17.76 | 32.78 | +0.79 | +4.66% | 182975 | 31989.04 | 1.53% | | 002362 | 汉王科技 | 23.92 | -46.29 | +1.06 | +4.64% | 113935 | 26865.8 | 5.49% | | 688083 | 中望软件 | 77.64 | 1066.73 | +3.44 | +4.64% | 34671.51 | 26283.86 | 2.04% | | 300508 | 维宏股份 | 40.66 | 50.81 | +1.79 | +4.61% | 60819 | 24400.41 | 7.43% | | 301313 | 凡拓数创 | 30.91 | -20.41 | +1.36 | +4.60% | 59450 | 18112.72 | 7.60% | | 300448 | 浩云科技 | 9.12 | -91.76 | +0.40 | +4.59% | 349524 | 31299.03 | 5.44% | | 688507 | 索辰科技 | 122.36 | 301.66 | +5.36 | +4.58% | 43135.43 | 52165.54 | 8.76% | | 300075 | 数字政通 | 16.68 | -22.12 | +0.73 | +4.58% | 199635 | 32744.23 | 3.87% | | 688631 | 莱斯信息 | 76.59 | 196.81 | +3.33 | +4.55% | 32767.8 | 24793.59 | 5.05% | | 002261 | 拓维信息 | 36.69 | -6937.47 | +1.59 | +4.53% | 1093892 | 395939.3 | 9.55% | | 002212 | 天融信 | 9.96 | 698.04 | +0.43 | +4.51% | 657216 | 64603.81 | 5.63% | | 300292 | 吴通控股 | 4.91 | 63.14 | +0.21 | +4.47% | 475284 | 22911.74 | 4.26% | | 688291 | 金橙子 | 49.10 | 127.53 | +2.10 | +4.47% | 57676 | 27207.86 | 5.62% | | 300333 | 兆日科技 | 12.20 | -79.81 | +0.52 | +4.45% | 151355 | 18080.14 | 4.52% | | 002474 | 榕基软件 | 10.84 | -67.65 | +0.46 | +4.43% | 702778 | 74902.39 | 13.24% | | 301162 | 国能日新 | 60.92 | 69.75 | +2.58 | +4.42% | 19407 | 11612.24 | 2.28% | | 688244 | 永信至诚 | 27.77 | -283.49 | +1.17 | +4.40% | 54025.31 | 14764.24 | 3.58% | | 300235 | 方直科技 | 18.11 | 802.24 | +0.76 | +4.38% | 152855 | 27266.32 | 7.52% | | 300579 | 数字认证 | 34.58 | -125.00 | +1.45 | +4.38% | 106205 | 36029.85 | 4.05% | | 600654 | 中安科 | 4.08 | 56.74 | +0.17 | +4.35% | 714179.1 | 28701.25 | 3.08% | | 300465 | 高伟达 | 21.64 | 335.02 | +0.90 | +4.34% | 229491 | 48434.15 | 5.17% | | 300020 | ST银江 | 3.85 | -2.32 | +0.16 | +4.34% | 193658 | 7418.75 | 2.53% | | 603189 | 网达软件 | 22.30 | 1046.62 | +0.92 | +4.30% | 115105 | 25331.67 | 4.27% | | 301638 | 南网数字 | 21.60 | 88.99 | +0.89 | +4.30% | 374223 | 79281.15 | 15.93% | | 002368 | 太极股份 | 26.70 | 74.48 | +1.10 | +4.30% | 166018 | 43728.96 | 2.68% | | 300098 | 高新兴 | 6.85 | -93.55 | +0.28 | +4.26% | 1051489 | 70437.3 | 6.82% | | 002065 | 东华软件 | 10.28 | 91.46 | +0.42 | +4.26% | 1033576 | 105037 | 3.55% | | 300520 | 科大国创 | 42.15 | -153.05 | +1.72 | +4.25% | 341275 | 140323.1 | 12.28% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.49 | +4.23% | 84199.87 | 10025.41 | 2.10% | | 300352 | 北信源 | 6.91 | -38.03 | +0.28 | +4.22% | 754174 | 51143.46 | 5.91% | | 002093 | 国脉科技 | 12.63 | 58.79 | +0.51 | +4.21% | 405952 | 50710.27 | 4.03% | | 603383 | 顶点软件 | 39.90 | 41.80 | +1.61 | +4.20% | 67702 | 26662.06 | 3.30% | | 603636 | 南威软件 | 13.14 | -30.65 | +0.53 | +4.20% | 238799 | 30833.38 | 4.11% | | 600446 | 金证股份 | 17.41 | -114.19 | +0.70 | +4.19% | 318104 | 54295.19 | 3.38% | | 300872 | 天阳科技 | 21.73 | 212.13 | +0.87 | +4.17% | 188873 | 40487.78 | 4.48% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | +0.23 | +4.14% | 157200 | 8941.176 | 3.42% | | 688030 | 山石网科 | 19.61 | -26.48 | +0.78 | +4.14% | 32514.69 | 6268.052 | 1.80% | | 300542 | 新晨科技 | 21.24 | -73.39 | +0.84 | +4.12% | 159790 | 33425.05 | 6.45% | | 000158 | 常山北明 | 22.05 | -78.37 | +0.87 | +4.11% | 699791.1 | 152414.9 | 4.41% | | 603138 | 海量数据 | 15.80 | -48.79 | +0.62 | +4.08% | 78465 | 12204.02 | 2.72% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.23 | +4.01% | 160812 | 9434.679 | 2.95% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.80 | +3.99% | 52940 | 10918.86 | 4.95% | | 301185 | 鸥玛软件 | 20.48 | 43.19 | +0.78 | +3.96% | 43017 | 8680.098 | 3.08% | | 688296 | 和达科技 | 14.57 | -35.33 | +0.55 | +3.92% | 17786.84 | 2551.092 | 1.66% | | 300659 | 中孚信息 | 16.69 | -50.18 | +0.63 | +3.92% | 101577 | 16640.45 | 5.37% | | 600571 | 信雅达 | 17.26 | 80.19 | +0.65 | +3.91% | 199476 | 33885.52 | 4.36% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.60 | +3.88% | 237125 | 37573 | 6.13% | | 000555 | 神州信息 | 19.26 | -36.64 | +0.72 | +3.88% | 892583.1 | 167925.6 | 9.18% | | 300730 | 科创信息 | 14.72 | -58.85 | +0.55 | +3.88% | 89621 | 12953.04 | 4.64% | | 688173 | 希荻微 | 16.65 | -40.04 | +0.62 | +3.87% | 91716.15 | 15049 | 2.25% | | 300074 | 华平股份 | 5.12 | -45.96 | +0.19 | +3.85% | 190345 | 9583.922 | 3.50% | | 688078 | 龙软科技 | 30.26 | -76.55 | +1.11 | +3.81% | 9293.858 | 2767.718 | 1.28% | | 301208 | 中亦科技 | 41.37 | 76.46 | +1.51 | +3.79% | 44881 | 18250.66 | 6.79% | | 300941 | 创识科技 | 24.22 | 116.31 | +0.88 | +3.77% | 101632 | 24225.9 | 9.59% | | 600602 | 云赛智联 | 20.70 | 149.57 | +0.75 | +3.76% | 288536 | 58865.96 | 2.69% | | 688152 | 麒麟信安 | 45.42 | 375.26 | +1.63 | +3.72% | 28622.92 | 12865.21 | 2.78% | | 300559 | 佳发教育 | 14.14 | 162.57 | +0.50 | +3.67% | 121881 | 17023.13 | 3.92% | | 603220 | 中贝通信 | 24.50 | 124.67 | +0.86 | +3.64% | 155345 | 37636.81 | 3.58% | | 301172 | 君逸数码 | 24.95 | 130.44 | +0.86 | +3.57% | 54270 | 13264.45 | 5.49% | | 300231 | 银信科技 | 11.37 | -43.45 | +0.39 | +3.55% | 135622 | 15243.24 | 3.05% | | 688191 | 智洋创新 | 33.24 | 127.24 | +1.14 | +3.55% | 30855.28 | 9960.569 | 1.33% | | 301178 | 天亿马 | 53.97 | -149.09 | +1.85 | +3.55% | 19186 | 10200.58 | 3.88% | | 300183 | 东软载波 | 16.12 | -265.21 | +0.55 | +3.53% | 77524 | 12294.4 | 2.16% | | 002912 | 中新赛克 | 34.78 | 61.70 | +1.18 | +3.51% | 65700 | 22349.72 | 4.05% | | 002373 | 千方科技 | 13.52 | -20.96 | +0.45 | +3.44% | 597373 | 79572.84 | 4.34% | | 301139 | 元道通信 | 20.15 | 184.36 | +0.67 | +3.44% | 42282 | 8382.752 | 5.55% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.19 | +3.43% | 141510 | 7997.893 | 2.23% | | 600636 | *ST国化 | 9.06 | -11.17 | +0.30 | +3.42% | 84675 | 7523.871 | 1.93% | | 920425 | 乐创技术 | 22.71 | 62.41 | +0.75 | +3.42% | 19461 | 4351.11 | 3.29% | | 002439 | 启明星辰 | 15.47 | -80.78 | +0.51 | +3.41% | 232191 | 35486.34 | 3.20% | | 688256 | 寒武纪-U | 1541.00 | 346.24 | +50.00 | +3.35% | 64361.22 | 976721.6 | 1.54% | | 603421 | 鼎信通讯 | 7.45 | -8.83 | +0.24 | +3.33% | 161397 | 11902.83 | 2.47% | | 002123 | 梦网科技 | 14.13 | -225.21 | +0.45 | +3.29% | 685907.1 | 95021.81 | 9.53% | | 002771 | 真视通 | 16.39 | -151.84 | +0.52 | +3.28% | 57534 | 9311.865 | 3.37% | | 002063 | 远光软件 | 6.62 | 41.32 | +0.21 | +3.28% | 578613 | 37904.68 | 3.28% | | 301085 | 亚康股份 | 60.31 | -194.60 | +1.91 | +3.27% | 35831 | 21322.21 | 6.08% | | 920305 | *ST云创 | 10.48 | -7.90 | +0.33 | +3.25% | 28394 | 2922.519 | 3.50% | | 300768 | 迪普科技 | 20.65 | 81.88 | +0.65 | +3.25% | 112061 | 22799.41 | 2.66% | | 002908 | 德生科技 | 11.14 | 303.39 | +0.35 | +3.24% | 306758 | 33766.02 | 9.53% | | 000409 | 云鼎科技 | 12.19 | 131.99 | +0.38 | +3.22% | 195309 | 23531.47 | 3.33% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.33 | +3.17% | 149268 | 15765.15 | 4.00% | | 300369 | 绿盟科技 | 8.20 | -28.30 | +0.25 | +3.14% | 233813 | 18962.83 | 2.89% | | 002232 | 启明信息 | 20.68 | 892.82 | +0.63 | +3.14% | 129194 | 26412.69 | 3.16% | | 688521 | 芯原股份 | 175.30 | -167.08 | +5.32 | +3.13% | 182405 | 314653.5 | 3.47% | | 002642 | 荣联科技 | 8.92 | 245.54 | +0.27 | +3.12% | 239822 | 21235.49 | 3.62% | | 002298 | 中电鑫龙 | 11.57 | -7.48 | +0.35 | +3.12% | 554057 | 63369.32 | 8.39% | | 688099 | 晶晨股份 | 94.90 | 43.17 | +2.86 | +3.11% | 77568.41 | 72895.3 | 1.84% | | 688479 | 友车科技 | 20.13 | 69.79 | +0.60 | +3.07% | 12837.05 | 2554.898 | 2.06% | | 300302 | 同有科技 | 20.52 | -32.49 | +0.61 | +3.06% | 180947 | 36818.25 | 4.91% | | 688657 | 浩辰软件 | 58.65 | 55.00 | +1.74 | +3.06% | 11586.03 | 6707.198 | 2.82% | | 688695 | 中创股份 | 29.63 | 265.59 | +0.87 | +3.03% | 9736.148 | 2847.023 | 1.90% | | 301592 | 六九一二 | 131.32 | 145.47 | +3.82 | +3.00% | 12760 | 16673.58 | 5.46% | | 300523 | 辰安科技 | 25.15 | -18.73 | +0.73 | +2.99% | 42817 | 10670.18 | 1.84% | | 300613 | 富瀚微 | 49.17 | 74.24 | +1.42 | +2.97% | 44203 | 21472.95 | 2.02% | | 301339 | 通行宝 | 15.59 | 42.94 | +0.45 | +2.97% | 78981 | 12166.12 | 4.70% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.20 | +2.97% | 158718 | 10851.81 | 3.10% | | 301221 | 光庭信息 | 62.40 | 90.81 | +1.80 | +2.97% | 45273 | 27969.86 | 7.22% | | 300025 | 华星创业 | 6.29 | -41.07 | +0.18 | +2.95% | 95209 | 5922.957 | 1.88% | | 300386 | 飞天诚信 | 17.97 | -169.54 | +0.51 | +2.92% | 92769 | 16457.66 | 3.70% | | 600718 | 东软集团 | 11.63 | -363.03 | +0.33 | +2.92% | 439865 | 50581.56 | 3.69% | | 300597 | 吉大通信 | 9.96 | -85.63 | +0.28 | +2.89% | 130307 | 12894.54 | 4.80% | | 688004 | 博汇科技 | 26.38 | -118.95 | +0.74 | +2.89% | 24065.22 | 6202.646 | 3.00% | | 003029 | 吉大正元 | 28.80 | -39.59 | +0.80 | +2.86% | 99466 | 28305.93 | 5.74% | | 002380 | 科远智慧 | 30.12 | 23.30 | +0.82 | +2.80% | 78243 | 23390.48 | 5.52% | | 301337 | 亚华电子 | 31.59 | -261.89 | +0.85 | +2.77% | 34541 | 10790.2 | 7.80% | | 300350 | 华鹏飞 | 6.70 | -11283.67 | +0.18 | +2.76% | 214881 | 14255.34 | 4.56% | | 300311 | ST任子行 | 4.87 | -117.65 | +0.13 | +2.74% | 98587 | 4749.51 | 1.83% | | 002990 | 盛视科技 | 30.94 | 64.22 | +0.82 | +2.72% | 34969 | 10699.64 | 2.61% | | 300550 | 和仁科技 | 15.81 | 80.90 | +0.41 | +2.66% | 67899 | 10775.2 | 2.59% | | 300472 | *ST新元 | 7.74 | -4.58 | +0.20 | +2.65% | 100949 | 7847.98 | 3.81% | | 688201 | 信安世纪 | 15.52 | 310.65 | +0.40 | +2.65% | 89481.28 | 13686.91 | 2.96% | | 300290 | 荣科科技 | 20.74 | -474.01 | +0.53 | +2.62% | 483008 | 98667.26 | 7.55% | | 301270 | 汉仪股份 | 41.11 | 321.51 | +1.05 | +2.62% | 46204 | 18820.19 | 4.89% | | 688699 | 明微电子 | 48.34 | -213.00 | +1.22 | +2.59% | 21608.68 | 10296.15 | 1.96% | | 688130 | 晶华微 | 23.07 | -82.14 | +0.58 | +2.58% | 9598.49 | 2203.626 | 1.59% | | 300469 | 信息发展 | 68.60 | -130.37 | +1.72 | +2.57% | 75982 | 51064.35 | 3.23% | | 600476 | 湘邮科技 | 16.90 | -263.95 | +0.42 | +2.55% | 30868 | 5166.258 | 1.92% | | 002987 | 京北方 | 21.40 | 56.33 | +0.53 | +2.54% | 196713 | 41596.24 | 2.33% | | 688332 | 中科蓝讯 | 148.90 | 58.95 | +3.56 | +2.45% | 47846.55 | 69993.6 | 10.80% | | 603322 | 超讯通信 | 41.85 | -241.44 | +1.00 | +2.45% | 71892 | 29685.91 | 4.56% | | 300845 | 捷安高科 | 11.98 | 49.78 | +0.28 | +2.39% | 38563 | 4561.219 | 2.68% | | 300249 | 依米康 | 16.62 | -109.45 | +0.38 | +2.34% | 293165 | 48345.71 | 7.85% | | 301179 | 泽宇智能 | 16.83 | 46.97 | +0.38 | +2.31% | 31132 | 5169.674 | 1.31% | | 000997 | 新大陆 | 28.68 | 26.20 | +0.63 | +2.25% | 130121 | 37032.9 | 1.29% | | 300532 | 今天国际 | 12.50 | 25.17 | +0.27 | +2.21% | 55160 | 6842.439 | 1.28% | | 603990 | 麦迪科技 | 16.02 | -62.92 | +0.33 | +2.10% | 204303 | 32568 | 6.67% | | 000948 | 南天信息 | 19.05 | 152.20 | +0.39 | +2.09% | 131986 | 24916.41 | 3.39% | | 002331 | 皖通科技 | 9.49 | -1631.59 | +0.19 | +2.04% | 95224 | 8941.073 | 2.41% | | 300671 | 富满微 | 34.85 | -32.67 | +0.69 | +2.02% | 37281 | 12837.28 | 1.69% | | 002929 | 润建股份 | 48.40 | -374.74 | +0.95 | +2.00% | 201509 | 95333.11 | 9.57% | | 688391 | 钜泉科技 | 30.77 | 53.19 | +0.60 | +1.99% | 12539.85 | 3839.953 | 1.09% | | 002322 | 理工能科 | 12.88 | 21.37 | +0.25 | +1.98% | 52940 | 6759.652 | 1.45% | | 600728 | 佳都科技 | 7.29 | 58.21 | +0.14 | +1.96% | 1039442 | 75251.07 | 4.87% | | 603206 | 嘉环科技 | 18.26 | 112.76 | +0.35 | +1.95% | 50095 | 9085.528 | 1.64% | | 688060 | 云涌科技 | 44.56 | -54.89 | +0.82 | +1.87% | 2702.86 | 1198.856 | 0.45% | | 300300 | 海峡创新 | 13.91 | 229.15 | +0.25 | +1.83% | 640747 | 88356.45 | 9.61% | | 002197 | 证通电子 | 10.64 | -16.84 | +0.19 | +1.82% | 181680 | 19262.45 | 3.40% | | 300851 | 交大思诺 | 28.10 | 46.84 | +0.50 | +1.81% | 6271 | 1747.886 | 1.27% | | 688045 | 必易微 | 41.57 | 6989.69 | +0.73 | +1.79% | 9097.21 | 3758.732 | 1.30% | | 002970 | 锐明技术 | 56.38 | 29.63 | +0.97 | +1.75% | 52571 | 29828.99 | 4.26% | | 300468 | 四方精创 | 36.93 | 239.77 | +0.63 | +1.74% | 312164 | 114119.1 | 5.89% | | 688259 | 创耀科技 | 45.20 | 61.34 | +0.76 | +1.71% | 29562.01 | 13206.95 | 2.65% | | 300275 | 梅安森 | 14.52 | 91.49 | +0.23 | +1.61% | 184837 | 26635.03 | 6.81% | | 300561 | *ST汇科 | 22.08 | -464.51 | +0.34 | +1.56% | 102576 | 22253.79 | 4.26% | | 688589 | 力合微 | 24.30 | 62.65 | +0.35 | +1.46% | 31903.83 | 7669.712 | 2.20% | | 688227 | 品高股份 | 82.31 | -185.27 | +1.14 | +1.40% | 40903.12 | 33315.26 | 3.62% | | 300277 | 海联讯 | 13.89 | 535.24 | +0.19 | +1.39% | 95750 | 13150.06 | 2.81% | | 301195 | 北路智控 | 36.70 | 29.27 | +0.47 | +1.30% | 23824 | 8638.348 | 2.72% | | 688252 | 天德钰 | 22.98 | 33.80 | +0.29 | +1.28% | 45762.97 | 10410.42 | 2.51% | | 688051 | 佳华科技 | 41.40 | -23.03 | +0.52 | +1.27% | 11752.39 | 4866.558 | 1.52% | | 300895 | 铜牛信息 | 54.83 | -63.79 | +0.67 | +1.24% | 91904 | 49611.87 | 6.65% | | 002148 | 北纬科技 | 9.38 | 424.59 | +0.10 | +1.08% | 173364 | 16139.17 | 3.86% | | 688449 | 联芸科技 | 52.49 | 178.95 | +0.54 | +1.04% | 72909.94 | 38409.32 | 2.49% | | 300789 | 唐源电气 | 23.62 | 58.87 | +0.24 | +1.03% | 15085 | 3545.996 | 1.77% | | 603123 | 翠微股份 | 15.29 | -19.74 | +0.15 | +0.99% | 476350 | 72158.28 | 7.30% | | 300935 | 盈建科 | 37.54 | -49.28 | +0.36 | +0.97% | 31993 | 11683.45 | 5.31% | | 000682 | 东方电子 | 12.71 | 22.49 | +0.12 | +0.95% | 185829 | 23452.88 | 1.39% | | 300440 | 运达科技 | 12.42 | 110.64 | +0.11 | +0.89% | 44497 | 5513.681 | 1.02% | | 300051 | 琏升科技 | 8.74 | -24.22 | +0.06 | +0.69% | 705876.9 | 62867.97 | 19.20% | | 688279 | 峰岹科技 | 200.32 | 111.78 | +1.32 | +0.66% | 15209.73 | 30024.46 | 1.63% | | 603887 | 城地香江 | 15.44 | -37.80 | +0.10 | +0.65% | 172490 | 26451.8 | 2.90% | | 688262 | 国芯科技 | 33.50 | -62.32 | +0.21 | +0.63% | 109539.7 | 36414.62 | 3.26% | | 300419 | ST浩丰 | 6.65 | -100.12 | +0.04 | +0.61% | 81564 | 5362.01 | 2.22% | | 300167 | ST迪威迅 | 5.42 | 156.34 | +0.03 | +0.56% | 83790 | 4481.3 | 2.33% | | 688206 | 概伦电子 | 39.96 | 5460.47 | +0.21 | +0.53% | 52210.47 | 20700.4 | 1.20% | | 300588 | 熙菱信息 | 27.77 | -70.53 | +0.14 | +0.51% | 66845 | 18252.57 | 3.78% | | 688368 | 晶丰明源 | 123.44 | 245.03 | +0.37 | +0.30% | 17241.48 | 21449.97 | 1.95% | | 301269 | 华大九天 | 114.01 | 1036.53 | +0.31 | +0.27% | 64371 | 72631.88 | 1.18% | | 300096 | ST易联众 | 7.40 | 50.79 | +0.02 | +0.27% | 37849 | 2783.49 | 0.88% | | 002602 | 世纪华通 | 19.83 | 38.80 | +0.05 | +0.25% | 1716681 | 345894.6 | 2.53% | | 301633 | 港迪技术 | 71.13 | 49.68 | +0.13 | +0.18% | 3457 | 2455.29 | 1.36% | | 301197 | 工大科雅 | 21.35 | 62.49 | +0.02 | +0.09% | 16533 | 3507.276 | 2.01% | | 600406 | 国电南瑞 | 23.70 | 23.83 | +0.02 | +0.08% | 354780 | 84154.59 | 0.44% | | 688168 | 安博通 | 83.55 | -38.38 | +0.01 | +0.01% | 20581.51 | 17105.16 | 2.68% | | 000004 | *ST国华 | 10.58 | -11.41 | 0.00 | 0.00% | 14812 | 1567.84 | 1.17% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 169872 | 1723.075 | 2.65% | | 301095 | 广立微 | 79.20 | 144.76 | -0.14 | -0.18% | 64379 | 51310.78 | 3.69% | | 688692 | 达梦数据 | 289.50 | 63.38 | -0.52 | -0.18% | 13141.1 | 37729.16 | 1.80% | | 600892 | *ST大晟 | 3.49 | -16.68 | -0.02 | -0.57% | 51236 | 1777.14 | 0.92% | | 003004 | *ST声迅 | 27.03 | -82.94 | -0.21 | -0.77% | 25391 | 6835.41 | 3.69% | | 300513 | 恒实科技 | 10.70 | -3.26 | -0.09 | -0.83% | 154397 | 16606.59 | 5.36% | | 300609 | 汇纳科技 | 43.59 | -250.65 | -0.43 | -0.98% | 48348 | 21075.74 | 4.03% | | 688508 | 芯朋微 | 64.06 | 39.69 | -0.65 | -1.00% | 53371.74 | 33929.04 | 4.06% | | 688052 | 纳芯微 | 175.23 | -210.06 | -1.91 | -1.08% | 20000.88 | 34834.05 | 1.40% | | 002253 | *ST智胜 | 10.88 | -22.34 | -0.14 | -1.27% | 30512 | 3303.99 | 1.46% | | 300264 | 佳创视讯 | 7.47 | -75.62 | -0.11 | -1.45% | 274248 | 20391.98 | 7.40% | | 688109 | 品茗科技 | 128.87 | 152.26 | -1.93 | -1.48% | 14325.51 | 18337.95 | 1.82% | | 688691 | 灿芯股份 | 128.15 | -133.24 | -2.15 | -1.65% | 64111.65 | 82629.85 | 8.97% | | 688702 | 盛科通信-U | 133.15 | 3155.62 | -2.28 | -1.68% | 19583.57 | 25981.67 | 0.96% | | 600289 | ST信通 | 6.74 | -16.22 | -0.15 | -2.18% | 33601 | 2268.52 | 0.59% | | 688536 | 思瑞浦 | 170.74 | 855.58 | -4.06 | -2.32% | 37364.41 | 63651.74 | 2.82% | | 603869 | ST智知 | 10.54 | 137.10 | -0.30 | -2.77% | 24693 | 2620.577 | 0.50% | | 300518 | 新迅达 | 19.62 | -15.05 | -1.04 | -5.03% | 152402 | 30195.45 | 7.64% |
|