|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尔康制药(300267)湖南省上涨家数:100下跌家数:42平均涨幅:+1.06%平均换手:2.77%总成交额:312.86亿元 更新时间：2025-11-05 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 108.09 | 55.22 | +11.00 | +11.33% | 42852 | 44894.26 | 14.49% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 743454 | 112931 | 11.81% | | 001216 | 华瓷股份 | 15.65 | 17.48 | +0.98 | +6.68% | 192446 | 30075.82 | 7.82% | | 301232 | 飞沃科技 | 47.79 | -92.94 | +2.99 | +6.67% | 79627 | 37186.12 | 17.83% | | 002533 | 金杯电工 | 14.00 | 16.96 | +0.87 | +6.63% | 578485 | 78666.06 | 9.07% | | 301358 | 湖南裕能 | 74.37 | 75.63 | +4.57 | +6.55% | 253199 | 182692.7 | 6.56% | | 002452 | 长高电新 | 8.96 | 20.30 | +0.49 | +5.79% | 687183.1 | 60268.47 | 13.32% | | 002879 | 长缆科技 | 18.00 | 66.19 | +0.95 | +5.57% | 90330 | 15826.15 | 6.78% | | 688433 | 华曙高科 | 49.00 | 534.53 | +2.48 | +5.33% | 38959.7 | 18877.05 | 1.93% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 147934 | 12171.19 | 4.46% | | 000819 | 岳阳兴长 | 18.75 | -168.39 | +0.88 | +4.92% | 123387 | 22712.25 | 3.38% | | 002848 | *ST高斯 | 8.30 | -13.38 | +0.35 | +4.40% | 95420 | 7886.36 | 5.79% | | 300358 | 楚天科技 | 11.80 | -38.50 | +0.47 | +4.15% | 465564 | 53562.76 | 8.08% | | 000669 | ST金鸿 | 3.35 | -13.97 | +0.13 | +4.04% | 181150 | 6001.09 | 2.66% | | 002277 | 友阿股份 | 6.92 | -429.19 | +0.24 | +3.59% | 481614 | 33185.32 | 3.45% | | 603353 | 和顺石油 | 22.72 | 491.72 | +0.77 | +3.51% | 49392 | 11110.66 | 2.90% | | 688779 | 五矿新能 | 7.15 | -38.83 | +0.24 | +3.47% | 409058.7 | 28786.56 | 2.12% | | 600478 | 科力远 | 7.85 | 69.10 | +0.26 | +3.43% | 1293988 | 100722.2 | 7.77% | | 688187 | 时代电气 | 51.90 | 17.76 | +1.66 | +3.30% | 58960.36 | 30110.78 | 0.68% | | 300490 | 华自科技 | 12.30 | -11.14 | +0.38 | +3.19% | 263975 | 32029.88 | 6.71% | | 000722 | 湖南发展 | 13.60 | 89.64 | +0.41 | +3.11% | 294165 | 39640.81 | 6.34% | | 688100 | 威胜信息 | 37.78 | 27.22 | +1.13 | +3.08% | 56557.27 | 20851.07 | 1.15% | | 600744 | 华银电力 | 6.73 | 65.04 | +0.20 | +3.06% | 859692 | 57249.49 | 4.23% | | 300730 | 科创信息 | 19.19 | -76.73 | +0.57 | +3.06% | 246551 | 46335.7 | 12.75% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 173524 | 21739.5 | 6.59% | | 600969 | 郴电国际 | 8.14 | -191.11 | +0.20 | +2.52% | 103965 | 8373.511 | 2.81% | | 000428 | 华天酒店 | 3.39 | -15.29 | +0.07 | +2.11% | 214474 | 7231.77 | 2.10% | | 688598 | 金博股份 | 30.75 | -6.76 | +0.59 | +1.96% | 42577.19 | 12963.58 | 2.09% | | 000157 | 中联重科 | 8.37 | 16.83 | +0.16 | +1.95% | 741542 | 61588.35 | 1.05% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1220583 | 64760.28 | 5.67% | | 002554 | 惠博普 | 3.74 | -48.07 | +0.07 | +1.91% | 714004 | 26583.27 | 5.35% | | 300187 | 永清环保 | 5.41 | 30.81 | +0.10 | +1.88% | 68499 | 3673.82 | 1.07% | | 000908 | *ST景峰 | 7.75 | 43.55 | +0.14 | +1.84% | 200262 | 15303.25 | 2.28% | | 300740 | 水羊股份 | 20.58 | 52.99 | +0.35 | +1.73% | 147238 | 30475.69 | 4.10% | | 300345 | 华民股份 | 6.87 | -18.73 | +0.11 | +1.63% | 92697 | 6303.81 | 2.08% | | 300530 | 领湃科技 | 32.85 | -15.46 | +0.51 | +1.58% | 23579 | 7688.96 | 1.49% | | 600257 | 大湖股份 | 5.86 | -50.27 | +0.09 | +1.56% | 107558 | 6270.75 | 2.24% | | 603959 | 百利科技 | 7.31 | -10.34 | +0.11 | +1.53% | 170043 | 12266.26 | 3.47% | | 920030 | 德众汽车 | 7.51 | -189.40 | +0.11 | +1.49% | 27999 | 2081.71 | 2.50% | | 603989 | 艾华集团 | 17.14 | 31.08 | +0.24 | +1.42% | 35792 | 6092.74 | 0.89% | | 003000 | 劲仔食品 | 12.12 | 21.91 | +0.16 | +1.34% | 54084 | 6533.52 | 1.80% | | 300035 | 中科电气 | 24.86 | 32.69 | +0.32 | +1.30% | 377473 | 92494.22 | 6.47% | | 002667 | 威领股份 | 12.46 | -15.60 | +0.16 | +1.30% | 66877 | 8284.311 | 2.83% | | 300866 | 安克创新 | 113.40 | 23.61 | +1.30 | +1.16% | 29454 | 33060.18 | 0.98% | | 688480 | 赛恩斯 | 54.12 | 46.26 | +0.61 | +1.14% | 7316.31 | 3851.869 | 1.15% | | 002843 | 泰嘉股份 | 20.45 | 121.73 | +0.23 | +1.14% | 60534 | 12262.01 | 2.41% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.05 | +1.11% | 889316 | 40849.03 | 6.30% | | 920174 | 五新隧装 | 53.73 | 62.89 | +0.58 | +1.09% | 15675 | 8367.396 | 1.80% | | 300800 | 力合科技 | 12.25 | 72.00 | +0.13 | +1.07% | 22310 | 2711.12 | 0.95% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.11 | +1.01% | 80010 | 8794.15 | 2.28% | | 601636 | 旗滨集团 | 7.02 | 31.47 | +0.07 | +1.01% | 178057 | 12382.01 | 0.66% | | 002155 | 湖南黄金 | 20.73 | 26.80 | +0.20 | +0.97% | 305711 | 62391.74 | 1.96% | | 000702 | 正虹科技 | 7.34 | -47.57 | +0.07 | +0.96% | 48507 | 3550.44 | 1.82% | | 001218 | 丽臣实业 | 23.08 | 22.47 | +0.22 | +0.96% | 16072 | 3676.22 | 1.73% | | 000590 | 启迪药业 | 11.56 | -24.75 | +0.11 | +0.96% | 64037 | 7293.1 | 2.68% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.05 | +0.95% | 162700.1 | 8610.383 | 0.31% | | 001239 | 永达股份 | 16.93 | 38.38 | +0.15 | +0.89% | 26957 | 4535.07 | 2.36% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.05 | +0.88% | 67459 | 3834.41 | 0.41% | | 301259 | 艾布鲁 | 34.71 | -1150.56 | +0.30 | +0.87% | 20561 | 7117.04 | 2.24% | | 300700 | 岱勒新材 | 11.64 | -18.12 | +0.10 | +0.87% | 36189 | 4195.98 | 1.34% | | 002716 | 湖南白银 | 6.18 | 85.16 | +0.05 | +0.82% | 703322 | 42849.66 | 3.03% | | 002297 | 博云新材 | 9.23 | -259.95 | +0.07 | +0.76% | 178289 | 16388.89 | 3.11% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 160315 | 7230.831 | 0.91% | | 002982 | 湘佳股份 | 15.08 | 97.40 | +0.10 | +0.67% | 16883 | 2539.46 | 1.30% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.12 | +0.66% | 142565 | 25760.45 | 1.02% | | 920634 | 新威凌 | 27.65 | 85.98 | +0.18 | +0.66% | 8359 | 2283.067 | 2.09% | | 002412 | 汉森制药 | 6.56 | 19.19 | +0.04 | +0.61% | 42189 | 2750.8 | 0.85% | | 920751 | 惠同新材 | 21.76 | 40.12 | +0.13 | +0.60% | 7079 | 1528.185 | 0.85% | | 300267 | 尔康制药 | 3.60 | -24.08 | +0.02 | +0.56% | 238336 | 8530.2 | 1.68% | | 000548 | 湖南投资 | 5.81 | 63.06 | +0.03 | +0.52% | 116140 | 6724.3 | 2.33% | | 002661 | 克明食品 | 9.69 | 28.14 | +0.05 | +0.52% | 23614 | 2282.64 | 0.75% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.05 | +0.51% | 88605 | 8656.271 | 0.67% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.06 | +0.49% | 32167 | 3961.51 | 2.33% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 72545 | 4524.67 | 1.33% | | 600975 | 新五丰 | 6.31 | 316.38 | +0.03 | +0.48% | 111289 | 6999.609 | 1.09% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.02 | +0.47% | 113952 | 4901.3 | 0.75% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.03 | +0.44% | 94087 | 6441 | 1.47% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.02 | +0.42% | 122488 | 5866.03 | 0.86% | | 603883 | 老百姓 | 16.94 | 30.79 | +0.07 | +0.41% | 140626 | 23823.43 | 1.85% | | 600961 | 株冶集团 | 14.65 | 14.79 | +0.06 | +0.41% | 106921 | 15480.84 | 1.42% | | 000504 | *ST生物 | 9.88 | -525.66 | +0.04 | +0.41% | 20817 | 2037.38 | 0.63% | | 601577 | 长沙银行 | 9.94 | 4.88 | +0.04 | +0.40% | 211273 | 20940.62 | 0.53% | | 301087 | 可孚医疗 | 43.46 | 28.37 | +0.17 | +0.39% | 14768 | 6376.13 | 0.76% | | 600479 | 千金药业 | 10.75 | 21.16 | +0.04 | +0.37% | 44085 | 4726.37 | 1.05% | | 688289 | 圣湘生物 | 22.09 | 47.14 | +0.08 | +0.36% | 71180.87 | 15769.39 | 1.23% | | 600390 | 五矿资本 | 5.87 | 626.55 | +0.02 | +0.34% | 205183 | 11993.62 | 0.46% | | 300015 | 爱尔眼科 | 12.08 | 35.00 | +0.04 | +0.33% | 314917 | 37970.85 | 0.40% | | 600599 | *ST熊猫 | 10.02 | -3.40 | +0.03 | +0.30% | 52388 | 5289.72 | 3.16% | | 002650 | ST加加 | 6.96 | -41.49 | +0.02 | +0.29% | 33502 | 2319.9 | 0.29% | | 002852 | 道道全 | 10.73 | 13.12 | +0.03 | +0.28% | 43007 | 4603.12 | 1.51% | | 300705 | 九典制药 | 16.42 | 17.51 | +0.04 | +0.24% | 38265 | 6263.06 | 1.03% | | 002847 | 盐津铺子 | 72.78 | 26.42 | +0.17 | +0.23% | 39041 | 28707.85 | 1.59% | | 300515 | 三德科技 | 21.45 | 24.47 | +0.05 | +0.23% | 25179 | 5377.85 | 1.25% | | 301079 | 邵阳液压 | 26.42 | -356.46 | +0.06 | +0.23% | 13441 | 3531.89 | 1.93% | | 300148 | 天舟文化 | 4.90 | 60.91 | +0.01 | +0.20% | 283242 | 13818.3 | 3.48% | | 002903 | 宇环数控 | 23.48 | 1198.43 | +0.04 | +0.17% | 63587 | 14826.4 | 6.02% | | 000932 | 华菱钢铁 | 5.88 | 14.66 | +0.01 | +0.17% | 564357 | 32821.23 | 0.82% | | 300123 | 亚光科技 | 6.01 | -6.57 | +0.01 | +0.17% | 141835 | 8487.82 | 1.42% | | 300298 | 三诺生物 | 18.64 | 37.04 | +0.03 | +0.16% | 30498 | 5680.53 | 0.68% | | 300665 | 飞鹿股份 | 9.40 | -14.75 | +0.01 | +0.11% | 56844 | 5326.92 | 2.61% | | 600698 | 湖南天雁 | 9.93 | 2541.22 | 0.00 | 0.00% | 81382 | 8067.55 | 0.98% | | 002397 | 梦洁股份 | 4.34 | 105.40 | 0.00 | 0.00% | 122880 | 5321.23 | 1.90% | | 300209 | 有棵树 | 6.15 | 63.80 | 0.00 | 0.00% | 94292 | 5799.29 | 1.92% | | 603998 | 方盛制药 | 11.79 | 17.53 | -0.01 | -0.08% | 47948 | 5633.68 | 1.09% | | 603721 | *ST天择 | 20.37 | -156.80 | -0.02 | -0.10% | 7487 | 1523.12 | 0.58% | | 300433 | 蓝思科技 | 28.56 | 36.85 | -0.03 | -0.10% | 311547 | 87734.48 | 0.63% | | 688059 | 华锐精密 | 82.10 | 42.76 | -0.10 | -0.12% | 10690.74 | 8656.499 | 1.23% | | 600731 | 湖南海利 | 7.49 | 15.92 | -0.01 | -0.13% | 70361 | 5264.24 | 1.26% | | 688067 | 爱威科技 | 29.05 | 73.30 | -0.04 | -0.14% | 10462.63 | 3022.88 | 1.54% | | 002097 | 山河智能 | 13.18 | 105.05 | -0.02 | -0.15% | 247578 | 32408.36 | 2.31% | | 600458 | 时代新材 | 14.06 | 23.04 | -0.03 | -0.21% | 87164 | 12158.52 | 1.08% | | 603517 | ST绝味 | 13.87 | 121.94 | -0.03 | -0.22% | 65307 | 9042.449 | 1.08% | | 002096 | 易普力 | 13.84 | 20.61 | -0.03 | -0.22% | 40236 | 5557.08 | 0.57% | | 688189 | 南新制药 | 9.18 | -6.84 | -0.02 | -0.22% | 65938.62 | 6050.13 | 2.40% | | 601098 | 中南传媒 | 12.18 | 13.81 | -0.03 | -0.25% | 52230 | 6354.98 | 0.29% | | 600476 | 湘邮科技 | 17.65 | -275.66 | -0.06 | -0.34% | 20380 | 3587.65 | 1.27% | | 688799 | 华纳药厂 | 49.71 | 30.64 | -0.18 | -0.36% | 19390.11 | 9708.662 | 1.48% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.04 | -0.41% | 27942 | 2727.46 | 1.10% | | 300268 | *ST佳沃 | 11.30 | -2.83 | -0.05 | -0.44% | 10738 | 1218.34 | 0.80% | | 600156 | 华升股份 | 8.80 | -82.41 | -0.04 | -0.45% | 83416 | 7352.34 | 2.07% | | 600416 | 湘电股份 | 16.55 | 86.69 | -0.08 | -0.48% | 580131 | 96067.26 | 4.38% | | 688750 | 金天钛业 | 20.39 | 114.61 | -0.10 | -0.49% | 23502.37 | 4772.472 | 2.82% | | 688157 | 松井股份 | 32.34 | 125.47 | -0.16 | -0.49% | 9636.599 | 3110.496 | 0.62% | | 301109 | 军信股份 | 14.52 | 15.60 | -0.08 | -0.55% | 62892 | 9128.19 | 2.82% | | 000989 | 九芝堂 | 10.08 | 67.71 | -0.06 | -0.59% | 92298 | 9305.14 | 1.33% | | 301548 | 崇德科技 | 51.90 | 34.15 | -0.32 | -0.61% | 11245 | 5847.48 | 4.29% | | 301118 | 恒光股份 | 24.45 | -304.79 | -0.16 | -0.65% | 17195 | 4200.99 | 1.64% | | 300474 | 景嘉微 | 72.98 | -145.84 | -0.48 | -0.65% | 52027 | 37760.02 | 1.28% | | 000917 | 电广传媒 | 8.88 | 75.35 | -0.06 | -0.67% | 368918 | 32577.81 | 2.60% | | 920351 | 华光源海 | 27.81 | 79.20 | -0.20 | -0.71% | 16069 | 4459.699 | 4.56% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 91983 | 3789.7 | 2.63% | | 688152 | 麒麟信安 | 46.26 | 379.41 | -0.40 | -0.86% | 13061.07 | 6037.321 | 1.28% | | 688308 | 欧科亿 | 28.32 | 241.81 | -0.27 | -0.94% | 44748.09 | 12639.88 | 2.82% | | 603319 | 美湖股份 | 34.51 | 77.80 | -0.42 | -1.20% | 85975 | 29769.68 | 2.54% | | 688523 | 航天环宇 | 25.51 | 101.91 | -0.34 | -1.32% | 60809.3 | 15618.13 | 6.30% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.11 | -1.34% | 861638 | 69816.43 | 1.05% | | 300672 | 国科微 | 84.81 | 533.19 | -1.26 | -1.46% | 41241 | 34598.65 | 1.96% | | 300726 | 宏达电子 | 42.60 | 50.88 | -0.65 | -1.50% | 70132 | 29515.25 | 3.27% | | 603939 | 益丰药房 | 23.39 | 17.26 | -0.37 | -1.56% | 56172 | 13150.82 | 0.46% | | 000799 | 酒鬼酒 | 60.64 | -366.24 | -1.01 | -1.64% | 71492 | 43521.47 | 2.20% | | 002261 | 拓维信息 | 33.53 | -6339.96 | -0.59 | -1.73% | 344405 | 115223 | 3.01% | | 002549 | 凯美特气 | 22.93 | 265.24 | -0.41 | -1.76% | 451962 | 102538.9 | 6.53% | | 002913 | 奥士康 | 36.76 | 32.69 | -0.76 | -2.03% | 37513 | 13725.16 | 1.24% | | 002943 | 宇晶股份 | 32.96 | -17.63 | -0.69 | -2.05% | 28014 | 9338.68 | 2.11% | | 300413 | 芒果超媒 | 28.76 | 57.49 | -1.13 | -3.78% | 160674 | 46574.48 | 1.57% |
|