|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚玛顿(002623)江苏省上涨家数:347下跌家数:331平均涨幅:+0.45%平均换手:3.81%总成交额:2319.44亿元 更新时间：2025-09-01 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 63.84 | 35.26 | +8.62 | +15.61% | 31357 | 19241.42 | 15.02% | | 300450 | 先导智能 | 40.65 | 112.26 | +5.14 | +14.47% | 1979671 | 795866.1 | 12.69% | | 300584 | 海辰药业 | 64.10 | 172.31 | +7.22 | +12.69% | 162054 | 99761.06 | 19.74% | | 688515 | 裕太微-U | 118.28 | -47.92 | +10.81 | +10.06% | 42693.54 | 49745.75 | 8.57% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 502513 | 40553.92 | 5.67% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 333093 | 29062.54 | 6.26% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73892 | 15551.26 | 3.05% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 41738 | 35127.34 | 5.95% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 548167 | 199732.2 | 6.68% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1722440 | 483494 | 28.72% | | 688566 | 吉贝尔 | 40.88 | 33.06 | +3.68 | +9.89% | 115292.2 | 46140.78 | 5.78% | | 300751 | 迈为股份 | 99.25 | 32.30 | +8.89 | +9.84% | 108727 | 106085.1 | 5.62% | | 688350 | 富淼科技 | 25.70 | -329.81 | +2.04 | +8.62% | 72270.8 | 18717.55 | 5.92% | | 300394 | 天孚通信 | 215.03 | 105.23 | +16.50 | +8.31% | 476629 | 971637.1 | 6.14% | | 688261 | 东微半导 | 84.20 | 202.79 | +6.20 | +7.95% | 92551.69 | 76881.46 | 7.55% | | 301093 | 华兰股份 | 36.60 | 106.69 | +2.68 | +7.90% | 88684 | 32333.7 | 5.65% | | 603800 | 洪田股份 | 50.67 | 491.21 | +3.67 | +7.81% | 97513 | 48348.56 | 4.69% | | 300304 | 云意电气 | 14.40 | 30.68 | +1.03 | +7.70% | 568192 | 81215.95 | 6.64% | | 300211 | *ST亿通 | 10.72 | -93.71 | +0.74 | +7.41% | 98065 | 10286.99 | 3.30% | | 300670 | 大烨智能 | 7.53 | -52.91 | +0.51 | +7.26% | 213781 | 15738.87 | 9.51% | | 603259 | 药明康德 | 110.57 | 23.70 | +7.27 | +7.04% | 860076 | 923526.3 | 3.48% | | 605133 | 嵘泰股份 | 44.08 | 71.29 | +2.85 | +6.91% | 150323 | 64559.01 | 6.25% | | 688001 | 华兴源创 | 31.27 | -30.97 | +2.02 | +6.91% | 141607.2 | 46056.45 | 3.18% | | 688226 | 威腾电气 | 41.50 | 239.00 | +2.67 | +6.88% | 98219.73 | 39739.17 | 5.23% | | 688262 | 国芯科技 | 31.43 | -57.26 | +1.98 | +6.72% | 279006.4 | 89073.96 | 8.30% | | 688503 | 聚和材料 | 54.42 | 43.95 | +3.41 | +6.68% | 116206.2 | 61892.15 | 6.43% | | 688048 | 长光华芯 | 85.35 | -311.62 | +5.34 | +6.67% | 125396.2 | 103698.6 | 11.81% | | 603776 | 永安行 | 21.42 | -47.74 | +1.31 | +6.51% | 99996 | 21166.03 | 3.56% | | 300836 | 佰奥智能 | 46.40 | 125.45 | +2.82 | +6.47% | 54724 | 25029.02 | 8.66% | | 688176 | 亚虹医药-U | 12.31 | -19.41 | +0.73 | +6.30% | 223469 | 27153.31 | 5.13% | | 688260 | 昀冢科技 | 34.62 | -21.16 | +2.03 | +6.23% | 45739.14 | 15877.68 | 3.81% | | 688375 | 国博电子 | 68.72 | 92.78 | +3.95 | +6.10% | 56537.83 | 38366.69 | 0.95% | | 603928 | 兴业股份 | 18.50 | 84.24 | +1.05 | +6.02% | 206861 | 37857.43 | 7.89% | | 300331 | 苏大维格 | 27.23 | -114.72 | +1.54 | +5.99% | 306614 | 81925.91 | 14.59% | | 000681 | 视觉中国 | 22.85 | 142.84 | +1.25 | +5.79% | 948198 | 216605.2 | 14.02% | | 603375 | 盛景微 | 44.15 | 157.78 | +2.36 | +5.65% | 109114 | 48724.74 | 17.11% | | 603276 | 恒兴新材 | 18.64 | 120.44 | +0.98 | +5.55% | 89466 | 16620.02 | 11.83% | | 002426 | 胜利精密 | 3.71 | -15.84 | +0.19 | +5.40% | 4104482 | 150341.6 | 12.06% | | 300682 | 朗新集团 | 26.37 | -110.05 | +1.33 | +5.31% | 380316 | 100343.6 | 3.68% | | 600389 | 江山股份 | 26.73 | 29.36 | +1.34 | +5.28% | 138856 | 36265.3 | 3.22% | | 002384 | 东山精密 | 69.50 | 99.21 | +3.48 | +5.27% | 765912.9 | 520344.3 | 5.52% | | 300655 | 晶瑞电材 | 12.47 | -127.59 | +0.62 | +5.23% | 1134814 | 138526.3 | 11.23% | | 300618 | 寒锐钴业 | 43.69 | 50.61 | +2.16 | +5.20% | 280602 | 119940.2 | 10.34% | | 688192 | 迪哲医药-U | 80.42 | -42.05 | +3.68 | +4.80% | 32711.15 | 26107.39 | 0.80% | | 603900 | 莱绅通灵 | 11.44 | -45.28 | +0.52 | +4.76% | 315767 | 35916.13 | 9.25% | | 605298 | 必得科技 | 32.09 | 115.41 | +1.44 | +4.70% | 83391 | 27059.67 | 4.52% | | 833914 | 远航精密 | 37.17 | 54.27 | +1.65 | +4.65% | 62745 | 23304.98 | 6.27% | | 600128 | 苏豪弘业 | 11.04 | 67.79 | +0.49 | +4.64% | 190721 | 21241.72 | 7.73% | | 688353 | 华盛锂电 | 35.42 | -32.30 | +1.57 | +4.64% | 57390.81 | 19947.9 | 4.82% | | 688533 | 上声电子 | 30.77 | 24.04 | +1.35 | +4.59% | 58247.15 | 17568.65 | 3.58% | | 688607 | 康众医疗 | 33.56 | 308.23 | +1.44 | +4.48% | 50827.68 | 17198.9 | 5.77% | | 300697 | 电工合金 | 15.93 | 47.13 | +0.67 | +4.39% | 238613 | 37885.34 | 7.20% | | 603283 | 赛腾股份 | 41.84 | 22.30 | +1.75 | +4.37% | 154310 | 63716.29 | 5.68% | | 301393 | 昊帆生物 | 57.67 | 43.21 | +2.36 | +4.27% | 37285 | 21468.58 | 8.86% | | 688516 | 奥特维 | 42.33 | 16.27 | +1.73 | +4.26% | 115162.8 | 48799.38 | 3.66% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.12 | +4.20% | 840114 | 24809.98 | 5.69% | | 301601 | 惠通科技 | 34.38 | 116.65 | +1.38 | +4.18% | 39309 | 13523.38 | 12.44% | | 300528 | 幸福蓝海 | 17.71 | -42.84 | +0.69 | +4.05% | 249578 | 44031.94 | 6.70% | | 688013 | 天臣医疗 | 58.16 | 66.24 | +2.26 | +4.04% | 27489.13 | 15474.52 | 3.39% | | 688266 | 泽璟制药-U | 106.13 | -194.96 | +4.12 | +4.04% | 44086.18 | 46642.81 | 1.67% | | 688286 | 敏芯股份 | 98.20 | 219.07 | +3.81 | +4.04% | 50744.37 | 49273.16 | 9.06% | | 603382 | 海阳科技 | 39.56 | 42.92 | +1.53 | +4.02% | 102848 | 40251.74 | 28.95% | | 300912 | 凯龙高科 | 15.09 | -8.19 | +0.57 | +3.93% | 47182 | 7133.34 | 5.50% | | 605167 | 利柏特 | 11.13 | 21.54 | +0.42 | +3.92% | 122813 | 13611.23 | 2.73% | | 603988 | 中电电机 | 24.17 | 114.94 | +0.89 | +3.82% | 76964 | 18528.11 | 3.27% | | 603707 | 健友股份 | 11.74 | 26.81 | +0.42 | +3.71% | 226504 | 26350.53 | 1.40% | | 000727 | 冠捷科技 | 2.71 | -27.15 | +0.09 | +3.44% | 2400440 | 65538.65 | 5.30% | | 688539 | 高华科技 | 33.80 | 112.29 | +1.12 | +3.43% | 75979.89 | 26629.63 | 7.26% | | 603013 | 亚普股份 | 25.25 | 24.40 | +0.83 | +3.40% | 86335 | 21571.71 | 1.68% | | 603052 | 可川科技 | 35.18 | 118.71 | +1.12 | +3.29% | 77722 | 26792.91 | 13.77% | | 002349 | 精华制药 | 7.71 | 30.77 | +0.24 | +3.21% | 233469 | 17950.95 | 2.87% | | 603344 | 星德胜 | 27.02 | 27.15 | +0.83 | +3.17% | 78534 | 21449.34 | 14.54% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 152714 | 2474.39 | 1.37% | | 603688 | 石英股份 | 41.85 | 123.51 | +1.25 | +3.08% | 235662 | 100255.9 | 4.35% | | 603629 | 利通电子 | 25.95 | 199.85 | +0.77 | +3.06% | 173403 | 45323.57 | 6.76% | | 605376 | 博迁新材 | 50.66 | 95.74 | +1.48 | +3.01% | 84897 | 42816.73 | 3.25% | | 688060 | 云涌科技 | 42.75 | -51.78 | +1.24 | +2.99% | 7446.07 | 3173.799 | 1.24% | | 688381 | 帝奥微 | 26.74 | -84.80 | +0.77 | +2.96% | 79511.07 | 21196.01 | 4.15% | | 000425 | 徐工机械 | 9.84 | 17.53 | +0.28 | +2.93% | 1022213 | 99764.57 | 1.10% | | 603036 | 如通股份 | 21.99 | 41.50 | +0.62 | +2.90% | 93974 | 20359.46 | 4.56% | | 301063 | 海锅股份 | 27.50 | 56.09 | +0.77 | +2.88% | 49634 | 13749.65 | 6.09% | | 603042 | 华脉科技 | 16.71 | -851.17 | +0.46 | +2.83% | 152246 | 25451.51 | 9.48% | | 688221 | 前沿生物-U | 18.17 | -49.22 | +0.50 | +2.83% | 178744.6 | 32543.61 | 4.77% | | 002463 | 沪电股份 | 70.68 | 43.45 | +1.89 | +2.75% | 773768.9 | 530243.7 | 4.03% | | 301045 | 天禄科技 | 25.19 | 102.08 | +0.67 | +2.73% | 27733 | 6895.54 | 4.34% | | 688670 | 金迪克 | 15.73 | -21.00 | +0.41 | +2.68% | 15454.09 | 2426.395 | 1.25% | | 300753 | 爱朋医疗 | 33.79 | -243.77 | +0.88 | +2.67% | 76064 | 25464.06 | 8.65% | | 603163 | 圣晖集成 | 39.95 | 33.32 | +1.03 | +2.65% | 41166 | 16405.76 | 11.76% | | 300190 | 维尔利 | 4.28 | -4.10 | +0.11 | +2.64% | 175163 | 7407.64 | 2.26% | | 873726 | 卓兆点胶 | 40.90 | 185.88 | +1.04 | +2.61% | 23185 | 9507.882 | 5.37% | | 301238 | 瑞泰新材 | 19.69 | 246.96 | +0.50 | +2.61% | 153861 | 30090.64 | 2.10% | | 002315 | 焦点科技 | 52.39 | 32.45 | +1.32 | +2.58% | 95022 | 50063.23 | 4.70% | | 605089 | 味知香 | 27.20 | 48.63 | +0.68 | +2.56% | 22263 | 6005.16 | 1.61% | | 601007 | 金陵饭店 | 8.03 | 96.79 | +0.20 | +2.55% | 184616 | 14787.59 | 4.73% | | 603206 | 嘉环科技 | 18.47 | 105.93 | +0.46 | +2.55% | 97461 | 18405.11 | 3.19% | | 300680 | 隆盛科技 | 44.23 | 44.61 | +1.09 | +2.53% | 161177 | 71954.2 | 9.17% | | 603879 | 永悦科技 | 6.97 | -17.06 | +0.17 | +2.50% | 60734 | 4187.43 | 1.69% | | 688689 | 银河微电 | 27.85 | 55.87 | +0.67 | +2.47% | 31219.16 | 8681.423 | 2.42% | | 600276 | 恒瑞医药 | 67.85 | 61.23 | +1.62 | +2.45% | 639328 | 432254.2 | 1.00% | | 688137 | 近岸蛋白 | 43.81 | -44.09 | +1.04 | +2.43% | 6229.369 | 2740.758 | 1.91% | | 301026 | 浩通科技 | 30.93 | 39.52 | +0.73 | +2.42% | 62148 | 19131.73 | 5.57% | | 301010 | 晶雪节能 | 19.56 | 88.02 | +0.46 | +2.41% | 34896 | 6888.32 | 3.23% | | 003043 | 华亚智能 | 51.11 | 121.58 | +1.20 | +2.40% | 53887 | 27445.64 | 6.75% | | 300933 | 中辰股份 | 9.08 | 176.29 | +0.21 | +2.37% | 222082 | 20094.24 | 4.73% | | 301163 | 宏德股份 | 29.29 | 85.77 | +0.67 | +2.34% | 44261 | 13052.03 | 8.09% | | 836422 | 润普食品 | 14.45 | 92.00 | +0.33 | +2.34% | 20530 | 2940.854 | 3.10% | | 002394 | 联发股份 | 10.53 | 10.13 | +0.24 | +2.33% | 124975 | 12957.31 | 3.87% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 127838 | 6777.351 | 2.46% | | 603183 | 建研院 | 4.44 | 49.51 | +0.10 | +2.30% | 138856 | 6151.93 | 2.79% | | 002156 | 通富微电 | 33.85 | 66.97 | +0.76 | +2.30% | 2500970 | 863529.4 | 16.48% | | 603937 | 丽岛新材 | 11.24 | -34.55 | +0.25 | +2.27% | 76124 | 8569.26 | 3.64% | | 300982 | 苏文电能 | 19.38 | -350.19 | +0.42 | +2.22% | 32132 | 6202.75 | 1.66% | | 000816 | 智慧农业 | 3.26 | -86.29 | +0.07 | +2.19% | 477256 | 15470.8 | 3.32% | | 300500 | 启迪设计 | 14.08 | -26.45 | +0.30 | +2.18% | 41189 | 5793.24 | 2.46% | | 002172 | 澳洋健康 | 4.23 | 93.10 | +0.09 | +2.17% | 277969 | 11736.2 | 3.63% | | 301491 | 汉桑科技 | 66.14 | 36.15 | +1.40 | +2.16% | 27047 | 17756.81 | 9.99% | | 605099 | 共创草坪 | 33.12 | 23.23 | +0.70 | +2.16% | 36767 | 12147.65 | 0.92% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 600584 | 长电科技 | 40.75 | 49.91 | +0.85 | +2.13% | 1207238 | 499708.8 | 6.75% | | 002090 | 金智科技 | 10.11 | 53.67 | +0.21 | +2.12% | 122399 | 12376.57 | 3.09% | | 603090 | 宏盛股份 | 35.52 | 55.15 | +0.73 | +2.10% | 57456 | 20243.16 | 5.75% | | 603201 | 常润股份 | 17.59 | 12.57 | +0.36 | +2.09% | 31690 | 5552.5 | 1.69% | | 603312 | 西典新能 | 43.99 | 25.83 | +0.90 | +2.09% | 18236 | 7931.89 | 3.47% | | 603916 | 苏博特 | 11.25 | 45.31 | +0.23 | +2.09% | 97621 | 10923.09 | 2.32% | | 603912 | 佳力图 | 10.29 | 776.83 | +0.21 | +2.08% | 212956 | 22066.77 | 3.93% | | 600889 | 南京化纤 | 15.78 | -12.36 | +0.32 | +2.07% | 97121 | 15418.6 | 2.65% | | 300725 | 药石科技 | 45.25 | 51.58 | +0.91 | +2.05% | 109701 | 49458.88 | 5.80% | | 688257 | 新锐股份 | 18.43 | 25.34 | +0.37 | +2.05% | 90202.35 | 16638.31 | 3.57% | | 688355 | 明志科技 | 19.28 | 35.52 | +0.38 | +2.01% | 21842.35 | 4254.243 | 1.76% | | 688147 | 微导纳米 | 43.24 | 53.00 | +0.85 | +2.01% | 87485.55 | 37534.28 | 8.65% | | 688390 | 固德威 | 51.10 | -227.13 | +1.00 | +2.00% | 111777 | 57084.59 | 4.61% | | 300509 | 新美星 | 9.26 | 40.68 | +0.18 | +1.98% | 69932 | 6469.29 | 2.83% | | 600770 | 综艺股份 | 6.18 | 115.74 | +0.12 | +1.98% | 552415 | 34656.19 | 4.25% | | 300708 | 聚灿光电 | 9.34 | 45.50 | +0.18 | +1.97% | 349466 | 32537.51 | 4.70% | | 300721 | 怡达股份 | 14.60 | -36.43 | +0.28 | +1.96% | 47296 | 6921.81 | 3.42% | | 301360 | 荣旗科技 | 52.50 | 108.49 | +0.98 | +1.90% | 13286 | 6932.52 | 5.22% | | 000626 | 远大控股 | 7.01 | -15.29 | +0.13 | +1.89% | 67123 | 4713.87 | 1.33% | | 605123 | 派克新材 | 76.61 | 33.86 | +1.42 | +1.89% | 41448 | 31649.9 | 3.42% | | 920068 | 天工股份 | 21.35 | 93.19 | +0.39 | +1.86% | 57306 | 12258.03 | 9.14% | | 300709 | 精研科技 | 53.83 | 70.93 | +0.98 | +1.85% | 139271 | 73983.19 | 9.33% | | 301006 | 迈拓股份 | 16.72 | 28.18 | +0.30 | +1.83% | 25822 | 4339.14 | 3.11% | | 002015 | 协鑫能科 | 12.83 | 34.85 | +0.23 | +1.83% | 408927 | 52368.88 | 2.52% | | 688757 | 胜科纳米 | 31.82 | 151.66 | +0.57 | +1.82% | 30073.74 | 9564.608 | 9.23% | | 605389 | 长龄液压 | 46.09 | 70.12 | +0.82 | +1.81% | 28198 | 13316.89 | 2.07% | | 605183 | 确成股份 | 20.28 | 15.20 | +0.36 | +1.81% | 37722 | 7637.2 | 0.91% | | 002150 | 通润装备 | 12.97 | 19.84 | +0.23 | +1.81% | 104717 | 13478.59 | 2.92% | | 000890 | 法尔胜 | 3.95 | -17.12 | +0.07 | +1.80% | 156718 | 6227.08 | 3.74% | | 002182 | 宝武镁业 | 14.33 | 136.70 | +0.25 | +1.78% | 399743 | 56844.22 | 4.62% | | 603212 | 赛伍技术 | 11.58 | -14.83 | +0.20 | +1.76% | 97716 | 11312.84 | 2.23% | | 688496 | 清越科技 | 9.94 | -72.88 | +0.17 | +1.74% | 44035.9 | 4390.169 | 1.85% | | 688426 | 康为世纪 | 23.45 | -16.18 | +0.40 | +1.74% | 20921 | 4886.352 | 5.66% | | 001234 | 泰慕士 | 23.83 | 55.09 | +0.40 | +1.71% | 26892 | 6388.46 | 2.94% | | 002409 | 雅克科技 | 61.03 | 33.20 | +1.00 | +1.67% | 185852 | 114498.4 | 5.83% | | 688329 | 艾隆科技 | 21.39 | -146.77 | +0.35 | +1.66% | 19628.77 | 4189.163 | 2.54% | | 688096 | 京源环保 | 9.18 | -118.06 | +0.15 | +1.66% | 55181.4 | 5081.984 | 2.34% | | 300141 | 和顺电气 | 9.21 | -45.38 | +0.15 | +1.66% | 55056 | 5083.81 | 2.18% | | 688295 | 中复神鹰 | 26.43 | -173.09 | +0.43 | +1.65% | 91335.68 | 23718.72 | 1.52% | | 600557 | 康缘药业 | 17.38 | 33.19 | +0.28 | +1.64% | 186954 | 32282.35 | 3.30% | | 300420 | 五洋自控 | 4.35 | -87.55 | +0.07 | +1.64% | 475211 | 20685.42 | 4.26% | | 000525 | 红太阳 | 6.84 | 56.06 | +0.11 | +1.63% | 245299 | 16861.79 | 2.48% | | 688205 | 德科立 | 127.02 | 270.43 | +2.02 | +1.62% | 123759.6 | 149501 | 7.82% | | 603203 | 快克智能 | 31.49 | 35.30 | +0.50 | +1.61% | 63353 | 20256.18 | 2.54% | | 002165 | 红宝丽 | 10.10 | 164.78 | +0.16 | +1.61% | 1314427 | 133130.9 | 18.06% | | 000035 | 中国天楹 | 4.43 | 84.28 | +0.07 | +1.61% | 233601 | 10328.83 | 0.96% | | 688170 | 德龙激光 | 39.47 | -101.69 | +0.61 | +1.57% | 51490.07 | 20206.99 | 4.98% | | 002445 | 中南文化 | 2.59 | 56.66 | +0.04 | +1.57% | 949048.9 | 24504.86 | 4.01% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.08 | +1.57% | 110559 | 5773.86 | 4.19% | | 300970 | 华绿生物 | 14.30 | -30.46 | +0.22 | +1.56% | 29805 | 4270.04 | 3.21% | | 300385 | 雪浪环境 | 5.21 | -3.73 | +0.08 | +1.56% | 66441 | 3463.07 | 2.29% | | 601388 | 怡球资源 | 2.63 | -281.16 | +0.04 | +1.54% | 468592 | 12307.37 | 2.13% | | 300826 | 测绘股份 | 17.90 | 325.56 | +0.27 | +1.53% | 26216 | 4663.08 | 1.63% | | 603906 | 龙蟠科技 | 14.71 | -20.22 | +0.22 | +1.52% | 198481 | 29080.52 | 3.51% | | 300029 | *ST天龙 | 6.04 | -29.46 | +0.09 | +1.51% | 14434 | 874.38 | 0.72% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 355208 | 9551.64 | 1.92% | | 002631 | 德尔未来 | 4.75 | -29.55 | +0.07 | +1.50% | 120641 | 5724.76 | 1.59% | | 300165 | ST天瑞 | 4.77 | -25.69 | +0.07 | +1.49% | 60391 | 2864.83 | 1.44% | | 603161 | 科华控股 | 13.68 | 29.45 | +0.20 | +1.48% | 62084 | 8448.08 | 3.25% | | 300585 | 奥联电子 | 16.48 | -492.86 | +0.24 | +1.48% | 137961 | 22761.01 | 8.62% | | 002550 | 千红制药 | 10.50 | 31.16 | +0.15 | +1.45% | 309228 | 32256.92 | 3.29% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 121133.7 | 5125.156 | 0.36% | | 001373 | 翔腾新材 | 30.91 | -284.78 | +0.42 | +1.38% | 14206 | 4412.15 | 4.29% | | 603078 | 江化微 | 19.63 | 84.29 | +0.26 | +1.34% | 147358 | 29126.27 | 3.82% | | 300554 | 三超新材 | 24.21 | -20.64 | +0.32 | +1.34% | 32533 | 7976.94 | 4.11% | | 603966 | 法兰泰克 | 11.63 | 22.90 | +0.15 | +1.31% | 167884 | 19462.42 | 4.22% | | 001205 | 盛航股份 | 16.30 | 32.51 | +0.21 | +1.31% | 71085 | 11735.66 | 4.46% | | 870204 | 沪江材料 | 21.84 | 114.01 | +0.28 | +1.30% | 12728 | 2780.139 | 2.55% | | 688656 | 浩欧博 | 125.28 | 274.31 | +1.60 | +1.29% | 10653.15 | 13262.58 | 1.68% | | 688472 | 阿特斯 | 10.25 | 21.74 | +0.13 | +1.28% | 831364.9 | 85059.39 | 5.97% | | 600981 | 汇鸿集团 | 3.16 | 15.27 | +0.04 | +1.28% | 254288 | 8052.78 | 1.13% | | 002866 | 传艺科技 | 18.36 | -82.83 | +0.23 | +1.27% | 66826 | 12334.46 | 3.69% | | 300575 | 中旗股份 | 6.50 | -33.79 | +0.08 | +1.25% | 93439 | 6087.44 | 2.73% | | 301418 | 协昌科技 | 39.34 | 163.97 | +0.48 | +1.24% | 21174 | 8295.271 | 7.19% | | 688720 | 艾森股份 | 50.30 | 121.39 | +0.59 | +1.19% | 32557.66 | 16427 | 5.89% | | 601512 | 中新集团 | 8.56 | 19.24 | +0.10 | +1.18% | 95569 | 8136.649 | 0.64% | | 688022 | 瀚川智能 | 16.36 | -3.02 | +0.19 | +1.18% | 45681.09 | 7526.147 | 2.60% | | 688232 | 新点软件 | 30.25 | 60.22 | +0.35 | +1.17% | 48533.56 | 14694.04 | 1.47% | | 688076 | ST诺泰 | 43.30 | 28.08 | +0.50 | +1.17% | 48018.88 | 20752.1 | 1.52% | | 688605 | 先锋精科 | 64.86 | 63.14 | +0.74 | +1.15% | 39417.65 | 25797.73 | 9.74% | | 300402 | 宝色股份 | 18.75 | 74.35 | +0.21 | +1.13% | 43641 | 8183.351 | 1.79% | | 002998 | 优彩资源 | 8.11 | 48.62 | +0.09 | +1.12% | 66742 | 5445.63 | 2.74% | | 300927 | 江天化学 | 29.76 | 15.74 | +0.33 | +1.12% | 42905 | 12703.62 | 3.05% | | 301115 | 联检科技 | 16.35 | 129.74 | +0.18 | +1.11% | 23758 | 3881.21 | 1.95% | | 834014 | 特瑞斯 | 13.82 | 39.39 | +0.15 | +1.10% | 8834 | 1231.217 | 1.27% | | 300051 | 琏升科技 | 7.38 | -23.26 | +0.08 | +1.10% | 72040 | 5309 | 1.96% | | 002127 | 南极电商 | 3.71 | -30.27 | +0.04 | +1.09% | 382416 | 14209.44 | 1.92% | | 605300 | 佳禾食品 | 14.06 | 237.27 | +0.15 | +1.08% | 33670 | 4760.3 | 0.84% | | 301665 | 泰禾股份 | 31.08 | 40.86 | +0.33 | +1.07% | 28521 | 8847.02 | 7.94% | | 603819 | 神力股份 | 12.34 | 93.02 | +0.13 | +1.06% | 52935 | 6565.64 | 2.43% | | 300651 | 金陵体育 | 21.88 | 100.56 | +0.23 | +1.06% | 51141 | 11207.62 | 5.85% | | 603585 | 苏利股份 | 19.03 | 56.95 | +0.20 | +1.06% | 22309 | 4248.16 | 1.22% | | 300339 | 润和软件 | 66.19 | 387.13 | +0.69 | +1.05% | 782362 | 531738.4 | 10.06% | | 688399 | 硕世生物 | 62.35 | -191.91 | +0.64 | +1.04% | 16925.37 | 10629.1 | 2.02% | | 688259 | 创耀科技 | 45.19 | 87.93 | +0.46 | +1.03% | 39667.45 | 18088.52 | 3.55% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 221983 | 4358.35 | 0.57% | | 688531 | 日联科技 | 61.84 | 68.59 | +0.62 | +1.01% | 45989.9 | 28152.14 | 4.30% | | 003015 | 日久光电 | 20.00 | 70.27 | +0.20 | +1.01% | 209653 | 41675.26 | 8.47% | | 688029 | 南微医学 | 92.32 | 28.61 | +0.92 | +1.01% | 29847.61 | 27430.01 | 1.59% | | 300931 | 通用电梯 | 10.10 | -36.24 | +0.10 | +1.00% | 92319 | 9393.95 | 4.99% | | 301229 | 纽泰格 | 22.49 | 87.22 | +0.22 | +0.99% | 33565 | 7536.43 | 3.11% | | 301116 | 益客食品 | 11.41 | -25.87 | +0.11 | +0.97% | 31645 | 3602.82 | 0.70% | | 600527 | 江南高纤 | 2.09 | 108.56 | +0.02 | +0.97% | 440416 | 9220.12 | 2.54% | | 300240 | 飞力达 | 8.37 | -955.24 | +0.08 | +0.97% | 133425 | 11233.22 | 3.67% | | 603699 | 纽威股份 | 33.53 | 19.76 | +0.32 | +0.96% | 78495 | 26310.22 | 1.04% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.07 | +0.92% | 158587 | 12183.58 | 2.88% | | 600078 | 澄星股份 | 6.61 | -26.77 | +0.06 | +0.92% | 115076 | 7581.45 | 1.74% | | 688558 | 国盛智科 | 30.98 | 27.66 | +0.28 | +0.91% | 21345.96 | 6555.139 | 1.62% | | 301179 | 泽宇智能 | 16.69 | 44.86 | +0.15 | +0.91% | 42500 | 7115.28 | 1.81% | | 002734 | 利民股份 | 20.03 | 27.74 | +0.18 | +0.91% | 167185 | 33466.92 | 4.18% | | 002395 | 双象股份 | 18.95 | 9.14 | +0.17 | +0.91% | 42158 | 7930.59 | 1.57% | | 603059 | 倍加洁 | 31.49 | -47.25 | +0.28 | +0.90% | 13667 | 4294.26 | 1.36% | | 301098 | 金埔园林 | 9.01 | 529.61 | +0.08 | +0.90% | 59779 | 5420.14 | 3.99% | | 600794 | 保税科技 | 4.51 | 46.04 | +0.04 | +0.89% | 185534 | 8378.24 | 1.55% | | 301226 | 祥明智能 | 34.45 | 103.45 | +0.30 | +0.88% | 25092 | 8663.84 | 2.31% | | 000910 | 大亚圣象 | 8.06 | 39.70 | +0.07 | +0.88% | 53444 | 4313.22 | 0.98% | | 688685 | 迈信林 | 60.73 | 152.67 | +0.52 | +0.86% | 43719.34 | 26679.75 | 3.01% | | 600400 | 红豆股份 | 2.36 | -13.82 | +0.02 | +0.85% | 352917 | 8337.12 | 1.54% | | 603136 | 天目湖 | 13.06 | 33.02 | +0.11 | +0.85% | 95352 | 12480.91 | 3.53% | | 002262 | 恩华药业 | 24.95 | 20.86 | +0.21 | +0.85% | 98378 | 24383.54 | 1.11% | | 300694 | 蠡湖股份 | 13.16 | 94.33 | +0.11 | +0.84% | 44438 | 5860.77 | 2.06% | | 600099 | 林海股份 | 10.90 | 110.99 | +0.09 | +0.83% | 40970 | 4486.89 | 1.87% | | 600105 | 永鼎股份 | 11.22 | 47.05 | +0.09 | +0.81% | 1607818 | 184252.2 | 11.00% | | 600486 | 扬农化工 | 74.03 | 24.11 | +0.58 | +0.79% | 32625 | 24192.61 | 0.81% | | 600775 | 南京熊猫 | 12.77 | -70.20 | +0.10 | +0.79% | 316847 | 40243.08 | 4.72% | | 002645 | 华宏科技 | 16.71 | -36.42 | +0.13 | +0.78% | 347215 | 57929.17 | 6.46% | | 600487 | 亨通光电 | 20.64 | 18.36 | +0.16 | +0.78% | 1197043 | 248343.6 | 4.90% | | 839371 | 欧福蛋业 | 11.71 | 54.59 | +0.09 | +0.77% | 44487 | 5187.908 | 2.30% | | 603339 | 四方科技 | 15.67 | 27.93 | +0.12 | +0.77% | 110744 | 17162.61 | 3.58% | | 301285 | 鸿日达 | 51.41 | -345.06 | +0.39 | +0.76% | 60710 | 30848.45 | 7.73% | | 688046 | 药康生物 | 17.63 | 69.24 | +0.13 | +0.74% | 26020.03 | 4617.124 | 0.63% | | 688113 | 联测科技 | 40.81 | 29.65 | +0.30 | +0.74% | 16891.19 | 6954.848 | 2.62% | | 600513 | 联环药业 | 23.42 | -356.43 | +0.17 | +0.73% | 208697 | 48860.12 | 7.31% | | 002245 | 蔚蓝锂芯 | 18.13 | 32.00 | +0.13 | +0.72% | 761159.1 | 137674 | 7.02% | | 603488 | 展鹏科技 | 8.48 | -80.25 | +0.06 | +0.71% | 27530 | 2336.35 | 0.94% | | 300798 | 锦鸡股份 | 8.56 | -689.26 | +0.06 | +0.71% | 128883 | 11119.64 | 3.46% | | 002883 | 中设股份 | 11.64 | -114.44 | +0.08 | +0.69% | 54958 | 6417.96 | 3.58% | | 605111 | 新洁能 | 35.17 | 32.31 | +0.24 | +0.69% | 138395 | 48849.15 | 3.33% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 849796.9 | 25062.09 | 1.77% | | 603829 | 洛凯股份 | 17.71 | 22.82 | +0.12 | +0.68% | 27242 | 4794.19 | 1.70% | | 300907 | 康平科技 | 36.17 | 41.31 | +0.24 | +0.67% | 23171 | 8344.12 | 2.41% | | 301186 | 超达装备 | 45.45 | 34.31 | +0.30 | +0.66% | 16462 | 7575.85 | 2.19% | | 301290 | 东星医疗 | 27.71 | 34.68 | +0.18 | +0.65% | 20228 | 5623.8 | 2.97% | | 300169 | 天晟新材 | 7.77 | -23.79 | +0.05 | +0.65% | 107513 | 8387.93 | 3.56% | | 300305 | 裕兴股份 | 6.32 | -6.29 | +0.04 | +0.64% | 69369 | 4409 | 2.16% | | 605218 | 伟时电子 | 24.40 | 92.48 | +0.15 | +0.62% | 30643 | 7489.63 | 1.44% | | 300346 | 南大光电 | 36.39 | 83.81 | +0.22 | +0.61% | 344827 | 126236.5 | 5.25% | | 300447 | 全信股份 | 15.68 | -1731.51 | +0.09 | +0.58% | 54296 | 8488.23 | 2.70% | | 002333 | 罗普斯金 | 5.27 | 69.93 | +0.03 | +0.57% | 62682 | 3315.35 | 0.96% | | 300429 | 强力新材 | 14.13 | -37.92 | +0.08 | +0.57% | 169518 | 24062.25 | 4.25% | | 002223 | 鱼跃医疗 | 37.65 | 19.99 | +0.21 | +0.56% | 114905 | 43606.03 | 1.22% | | 300881 | 盛德鑫泰 | 34.48 | 20.26 | +0.19 | +0.55% | 12647 | 4355.93 | 2.20% | | 300172 | 中电环保 | 5.46 | 48.83 | +0.03 | +0.55% | 135421 | 7400.56 | 2.59% | | 688678 | 福立旺 | 27.86 | -801.24 | +0.15 | +0.54% | 110163.6 | 30903.97 | 4.25% | | 603097 | 江苏华辰 | 22.31 | 37.08 | +0.12 | +0.54% | 16642 | 3707.04 | 1.04% | | 300864 | 南大环境 | 20.64 | 20.71 | +0.11 | +0.54% | 11498 | 2375.33 | 0.73% | | 002576 | 通达动力 | 18.77 | 40.27 | +0.10 | +0.54% | 53716 | 10100.73 | 3.32% | | 603693 | 江苏新能 | 13.17 | 28.90 | +0.07 | +0.53% | 45172 | 5963.33 | 0.51% | | 600377 | 宁沪高速 | 13.48 | 14.69 | +0.07 | +0.52% | 72308 | 9714.72 | 0.19% | | 300522 | 世名科技 | 13.51 | 426.09 | +0.07 | +0.52% | 51363 | 6936.01 | 1.95% | | 000570 | 苏常柴A | 5.82 | 98.22 | +0.03 | +0.52% | 79304 | 4625.26 | 1.43% | | 301287 | 康力源 | 40.95 | 33.94 | +0.21 | +0.52% | 8488 | 3482.93 | 4.98% | | 603273 | 天元智能 | 20.12 | 130.79 | +0.10 | +0.50% | 26784 | 5400.79 | 4.78% | | 300215 | 电科院 | 6.23 | -537.26 | +0.03 | +0.48% | 55804 | 3480.61 | 1.12% | | 300555 | ST路通 | 10.64 | -37.24 | +0.05 | +0.47% | 35544 | 3788.27 | 1.80% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 46617 | 3970.77 | 0.92% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 74626 | 4822.92 | 1.30% | | 688371 | 菲沃泰 | 24.86 | 180.10 | +0.11 | +0.44% | 31708.48 | 7853.692 | 0.95% | | 600282 | 南钢股份 | 4.80 | 11.88 | +0.02 | +0.42% | 308426 | 14768.63 | 0.50% | | 688601 | 力芯微 | 43.52 | 90.70 | +0.18 | +0.42% | 38214.56 | 16721.22 | 2.86% | | 688758 | 赛分科技 | 19.45 | 80.41 | +0.08 | +0.41% | 19984.38 | 3907.94 | 4.70% | | 835857 | 百甲科技 | 7.53 | -308.05 | +0.03 | +0.40% | 33901 | 2547.782 | 2.94% | | 603125 | 常青科技 | 17.77 | 41.99 | +0.07 | +0.40% | 30854 | 5531.47 | 3.05% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 137809 | 10670.81 | 1.47% | | 301012 | 扬电科技 | 21.15 | 80.73 | +0.08 | +0.38% | 46763 | 10004.21 | 3.26% | | 300819 | 聚杰微纤 | 26.49 | 62.82 | +0.10 | +0.38% | 41988 | 10889.56 | 3.12% | | 605588 | 冠石科技 | 55.80 | -85.51 | +0.21 | +0.38% | 22807 | 12826.8 | 3.12% | | 301278 | 快可电子 | 34.82 | 73.86 | +0.13 | +0.37% | 8854 | 3096.85 | 1.97% | | 002091 | 江苏国泰 | 8.11 | 11.39 | +0.03 | +0.37% | 403213 | 32865.48 | 2.52% | | 836547 | 无锡晶海 | 27.42 | 40.59 | +0.10 | +0.37% | 19523 | 5386.701 | 5.48% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.02 | +0.36% | 84198 | 4642.62 | 1.12% | | 603878 | 武进不锈 | 5.53 | 50.63 | +0.02 | +0.36% | 67089 | 3710.46 | 1.20% | | 002787 | 华源控股 | 8.34 | 36.25 | +0.03 | +0.36% | 72226 | 6060.01 | 2.88% | | 301266 | 宇邦新材 | 34.45 | 97.87 | +0.12 | +0.35% | 17869 | 6160.41 | 1.71% | | 300717 | 华信新材 | 20.60 | 40.75 | +0.07 | +0.34% | 24840 | 5151.88 | 2.44% | | 688106 | 金宏气体 | 18.86 | 73.69 | +0.06 | +0.32% | 66108.73 | 12525.59 | 1.37% | | 688225 | 亚信安全 | 22.22 | -57.55 | +0.07 | +0.32% | 63052.08 | 14279.79 | 1.58% | | 301587 | 中瑞股份 | 22.84 | 72.09 | +0.07 | +0.31% | 18157 | 4162.98 | 2.47% | | 003032 | *ST传智 | 6.70 | -25.22 | +0.02 | +0.30% | 54970 | 3690.08 | 1.99% | | 688488 | 艾迪药业 | 17.41 | -84.61 | +0.05 | +0.29% | 89362.66 | 15437.27 | 2.12% | | 000919 | 金陵药业 | 7.13 | 136.88 | +0.02 | +0.28% | 78386 | 5583.01 | 1.33% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 362678 | 13135.55 | 3.21% | | 300320 | 海达股份 | 10.89 | 33.96 | +0.03 | +0.28% | 93919 | 10230.52 | 1.93% | | 873665 | 科强股份 | 14.62 | 41.24 | +0.04 | +0.27% | 7346 | 1073.113 | 1.15% | | 301591 | 肯特股份 | 44.35 | 49.39 | +0.12 | +0.27% | 15438 | 6904.32 | 4.55% | | 300549 | 优德精密 | 19.55 | 184.01 | +0.05 | +0.26% | 23640 | 4644.32 | 2.34% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.01 | +0.26% | 74019 | 2898.91 | 0.79% | | 301090 | 华润材料 | 7.85 | -22.43 | +0.02 | +0.26% | 60049 | 4713.06 | 0.41% | | 301310 | 鑫宏业 | 39.47 | 50.19 | +0.10 | +0.25% | 11558 | 4563.04 | 2.30% | | 603351 | 威尔药业 | 29.08 | 28.07 | +0.07 | +0.24% | 9454 | 2758.97 | 0.70% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.01 | +0.24% | 85894 | 3670.72 | 1.51% | | 603655 | 朗博科技 | 38.89 | 117.22 | +0.09 | +0.23% | 17504 | 6902.14 | 1.65% | | 871694 | 中裕科技 | 22.06 | 24.21 | +0.05 | +0.23% | 10523 | 2343.361 | 1.68% | | 002547 | 春兴精工 | 4.55 | -25.56 | +0.01 | +0.22% | 300290 | 13777.45 | 2.72% | | 002807 | 江阴银行 | 4.81 | 5.49 | +0.01 | +0.21% | 314031 | 15061.49 | 1.28% | | 870299 | 灿能电力 | 19.39 | 63.53 | +0.04 | +0.21% | 11908 | 2337.532 | 2.64% | | 688376 | 美埃科技 | 48.70 | 33.20 | +0.10 | +0.21% | 24916.74 | 12226.04 | 4.89% | | 600327 | 大东方 | 4.94 | -821.78 | +0.01 | +0.20% | 171227 | 8496.02 | 1.94% | | 300617 | 安靠智电 | 34.26 | 40.21 | +0.06 | +0.18% | 17347 | 5947.22 | 1.23% | | 601222 | 林洋能源 | 5.96 | 25.67 | +0.01 | +0.17% | 155214 | 9223.511 | 0.75% | | 002391 | 长青股份 | 6.22 | -41.62 | +0.01 | +0.16% | 77631 | 4846.13 | 1.67% | | 872392 | 佳合科技 | 38.52 | 127.96 | +0.06 | +0.16% | 12561 | 4940.288 | 3.45% | | 301611 | 珂玛科技 | 58.50 | 74.21 | +0.09 | +0.15% | 56847 | 33109.7 | 3.88% | | 603519 | 立霸股份 | 13.01 | 21.75 | +0.02 | +0.15% | 20285 | 2639.53 | 0.76% | | 603016 | 新宏泰 | 26.79 | 59.01 | +0.04 | +0.15% | 15821 | 4222.35 | 1.07% | | 301088 | 戎美股份 | 14.29 | 33.25 | +0.02 | +0.14% | 13040 | 1872.79 | 0.69% | | 605258 | 协和电子 | 33.66 | 43.15 | +0.04 | +0.12% | 26193 | 8769.74 | 2.98% | | 603065 | 宿迁联盛 | 8.75 | 131.98 | +0.01 | +0.11% | 30682 | 2680.56 | 1.56% | | 603326 | 我乐家居 | 8.78 | 16.65 | +0.01 | +0.11% | 57007 | 5031.87 | 1.79% | | 300761 | 立华股份 | 19.81 | 15.15 | +0.02 | +0.10% | 67154 | 13196.82 | 1.07% | | 301329 | 信音电子 | 21.11 | 54.71 | +0.02 | +0.09% | 18417 | 3902.38 | 4.28% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 220699 | 24967.38 | 0.87% | | 688408 | 中信博 | 46.91 | 18.42 | +0.04 | +0.09% | 42865.58 | 20194.67 | 1.96% | | 603968 | 醋化股份 | 12.41 | -44.53 | +0.01 | +0.08% | 31724 | 3984.11 | 1.55% | | 688697 | 纽威数控 | 14.91 | 21.96 | +0.01 | +0.07% | 35715.29 | 5325.878 | 0.78% | | 601100 | 恒立液压 | 89.47 | 45.27 | +0.05 | +0.06% | 60307 | 53941.57 | 0.45% | | 688030 | 山石网科 | 21.19 | -28.55 | +0.01 | +0.05% | 26867.18 | 5749.367 | 1.49% | | 603380 | 易德龙 | 43.46 | 33.00 | +0.02 | +0.05% | 38366 | 16756.43 | 2.39% | | 600475 | 华光环能 | 21.76 | 35.11 | +0.01 | +0.05% | 96262 | 21123.52 | 1.02% | | 000301 | 东方盛虹 | 9.83 | -29.15 | 0.00 | 0.00% | 234572 | 23431.98 | 0.35% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 100514 | 2318.96 | 0.98% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 204873 | 6978.45 | 1.27% | | 600667 | 太极实业 | 7.10 | 24.65 | 0.00 | 0.00% | 407671 | 29076.56 | 1.94% | | 002471 | 中超控股 | 4.75 | 1212.00 | 0.00 | 0.00% | 480532 | 22806.35 | 3.68% | | 300135 | 宝利国际 | 4.21 | 689.57 | 0.00 | 0.00% | 155564 | 6569.89 | 1.69% | | 002559 | 亚威股份 | 10.58 | 73.12 | 0.00 | 0.00% | 286769 | 30640.95 | 5.73% | | 002652 | 扬子新材 | 3.68 | -90.89 | 0.00 | 0.00% | 168438 | 6273.7 | 3.29% | | 002685 | 华东重机 | 8.93 | 73.74 | 0.00 | 0.00% | 694200.9 | 62221.88 | 6.89% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603299 | 苏盐井神 | 11.11 | 13.75 | 0.00 | 0.00% | 79951 | 8931.529 | 1.03% | | 002877 | 智能自控 | 8.92 | 372.13 | 0.00 | 0.00% | 68651 | 6163.74 | 2.85% | | 300707 | 威唐工业 | 15.07 | -1850.87 | 0.00 | 0.00% | 40870 | 6176.83 | 2.85% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300809 | 华辰装备 | 45.71 | 239.24 | -0.01 | -0.02% | 48766 | 22522.12 | 3.24% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 11769 | 4497.67 | 5.09% | | 300952 | 恒辉安防 | 29.04 | 40.96 | -0.01 | -0.03% | 39465 | 11495.51 | 3.77% | | 301636 | 泽润新能 | 56.29 | 31.87 | -0.02 | -0.04% | 7462 | 4204.69 | 4.93% | | 301106 | 骏成科技 | 31.56 | 33.47 | -0.02 | -0.06% | 15165 | 4810.31 | 1.49% | | 688429 | 时创能源 | 15.64 | -9.00 | -0.01 | -0.06% | 19839.93 | 3090.842 | 1.66% | | 688450 | 光格科技 | 29.58 | -24.78 | -0.02 | -0.07% | 6209.369 | 1852.04 | 1.27% | | 688633 | 星球石墨 | 26.07 | 28.21 | -0.02 | -0.08% | 9300.34 | 2427.733 | 0.65% | | 603787 | 新日股份 | 12.97 | 81.83 | -0.01 | -0.08% | 61920 | 8087.36 | 2.69% | | 603221 | 爱丽家居 | 12.15 | 31.70 | -0.01 | -0.08% | 24939 | 3028.1 | 1.03% | | 301058 | 中粮科工 | 11.86 | 25.80 | -0.01 | -0.08% | 86718 | 10354.48 | 1.69% | | 300337 | 银邦股份 | 11.37 | 468.52 | -0.01 | -0.09% | 162739 | 18559.52 | 2.29% | | 688700 | 东威科技 | 44.05 | 234.32 | -0.04 | -0.09% | 59531.91 | 26160.18 | 2.00% | | 000777 | 中核科技 | 20.18 | 33.55 | -0.02 | -0.10% | 56827 | 11447.85 | 1.48% | | 300265 | 通光线缆 | 10.00 | 219.39 | -0.01 | -0.10% | 85447 | 8569.14 | 1.87% | | 300466 | 赛摩智能 | 9.99 | -51.15 | -0.01 | -0.10% | 130008 | 13128.33 | 2.90% | | 603406 | 天富龙 | 44.75 | 39.38 | -0.05 | -0.11% | 19411 | 8670.54 | 5.46% | | 300873 | 海晨股份 | 22.71 | 19.15 | -0.03 | -0.13% | 35075 | 8001.29 | 2.10% | | 301505 | 苏州规划 | 22.43 | 132.18 | -0.03 | -0.13% | 19223 | 4334.87 | 2.57% | | 301170 | 锡南科技 | 27.97 | 25.41 | -0.04 | -0.14% | 11141 | 3130.34 | 3.32% | | 603389 | *ST亚振 | 25.61 | -55.17 | -0.04 | -0.16% | 27045 | 7025.129 | 1.03% | | 603530 | 神马电力 | 29.30 | 38.34 | -0.05 | -0.17% | 15475 | 4532.27 | 0.36% | | 603117 | 万林物流 | 5.76 | 471.18 | -0.01 | -0.17% | 293626 | 16912.46 | 4.90% | | 002491 | 通鼎互联 | 5.60 | 258.39 | -0.01 | -0.18% | 310434 | 17477.67 | 2.64% | | 300715 | 凯伦股份 | 10.54 | -7.79 | -0.02 | -0.19% | 32858 | 3471.66 | 0.96% | | 002623 | 亚玛顿 | 20.98 | -26.75 | -0.04 | -0.19% | 33637 | 7086.18 | 1.69% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 50761 | 2525.7 | 0.32% | | 603185 | 弘元绿能 | 19.82 | -7.33 | -0.04 | -0.20% | 98426 | 19519.17 | 1.45% | | 688105 | 诺唯赞 | 24.35 | -311.17 | -0.05 | -0.20% | 27794.95 | 6768.006 | 0.70% | | 002040 | 南京港 | 9.62 | 29.29 | -0.02 | -0.21% | 62396 | 6015.91 | 1.28% | | 601700 | 风范股份 | 4.80 | 290.97 | -0.01 | -0.21% | 120361 | 5792.97 | 1.05% | | 601218 | 吉鑫科技 | 4.33 | 53.47 | -0.01 | -0.23% | 258940 | 11263.6 | 2.67% | | 002201 | 九鼎新材 | 8.43 | 98.49 | -0.02 | -0.24% | 129194 | 10881.59 | 2.15% | | 300855 | 图南股份 | 29.13 | 68.28 | -0.07 | -0.24% | 48035 | 14122.2 | 1.71% | | 300390 | 天华新能 | 20.16 | -117.18 | -0.05 | -0.25% | 116414 | 23556.35 | 1.73% | | 301386 | 未来电器 | 23.28 | 34.71 | -0.06 | -0.26% | 15132 | 3545.31 | 3.53% | | 833284 | 灵鸽科技 | 27.11 | -91.15 | -0.07 | -0.26% | 68066 | 18578.61 | 10.04% | | 688069 | 德林海 | 22.17 | -21.97 | -0.06 | -0.27% | 11946.56 | 2679.871 | 1.06% | | 301122 | 采纳股份 | 21.86 | 91.32 | -0.06 | -0.27% | 19072 | 4212.25 | 2.52% | | 300295 | 三六五网 | 14.01 | -26.46 | -0.04 | -0.28% | 35670 | 5009.95 | 2.13% | | 603507 | 振江股份 | 27.62 | 72.28 | -0.08 | -0.29% | 85373 | 23678.53 | 4.70% | | 688580 | 伟思医疗 | 52.80 | 41.56 | -0.16 | -0.30% | 18127 | 9568.351 | 1.89% | | 603017 | 中衡设计 | 9.70 | 71.31 | -0.03 | -0.31% | 31371 | 3043.07 | 1.14% | | 002540 | 亚太科技 | 6.46 | 18.98 | -0.02 | -0.31% | 136691 | 8883.62 | 1.57% | | 002309 | 中利集团 | 3.17 | -9.73 | -0.01 | -0.31% | 167191 | 5280.96 | 1.38% | | 300610 | 晨化股份 | 12.33 | 27.32 | -0.04 | -0.32% | 36795 | 4559.99 | 2.28% | | 603810 | 丰山集团 | 15.27 | 179.26 | -0.05 | -0.33% | 21509 | 3328.63 | 1.30% | | 002514 | 宝馨科技 | 6.09 | -6.21 | -0.02 | -0.33% | 164181 | 10047.86 | 2.96% | | 300959 | 线上线下 | 45.47 | 93.60 | -0.15 | -0.33% | 11440 | 5257.99 | 2.19% | | 600250 | 南京商旅 | 12.03 | 143.87 | -0.04 | -0.33% | 159027 | 19183.51 | 5.12% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 587418 | 17572 | 1.81% | | 002635 | 安洁科技 | 14.83 | 65.63 | -0.05 | -0.34% | 102556 | 15300.52 | 2.59% | | 603990 | 麦迪科技 | 14.83 | -25.98 | -0.05 | -0.34% | 60773 | 9059.02 | 1.98% | | 603035 | 常熟汽饰 | 14.67 | 14.47 | -0.05 | -0.34% | 51815 | 7607.56 | 1.36% | | 688003 | 天准科技 | 58.68 | 83.31 | -0.20 | -0.34% | 46810.95 | 27366.02 | 2.41% | | 002221 | 东华能源 | 8.71 | 34.32 | -0.03 | -0.34% | 100802 | 8830 | 0.69% | | 002293 | 罗莱生活 | 8.55 | 15.51 | -0.03 | -0.35% | 75941 | 6470.81 | 0.92% | | 603366 | 日出东方 | 11.12 | 45.89 | -0.04 | -0.36% | 259313 | 28963.74 | 3.19% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 212290 | 11893.22 | 2.50% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 86652 | 4764.58 | 1.20% | | 603028 | 赛福天 | 8.00 | -13.23 | -0.03 | -0.37% | 77234 | 6211.61 | 2.69% | | 301016 | 雷尔伟 | 18.42 | 59.02 | -0.07 | -0.38% | 32683 | 6062.42 | 1.58% | | 688502 | 茂莱光学 | 448.76 | 449.57 | -1.77 | -0.39% | 9814.438 | 43609.85 | 5.84% | | 688337 | 普源精电 | 39.49 | 75.99 | -0.16 | -0.40% | 38970.27 | 15472.84 | 5.72% | | 688358 | 祥生医疗 | 31.19 | 27.14 | -0.13 | -0.42% | 12245.85 | 3846.975 | 1.09% | | 872931 | 无锡鼎邦 | 18.13 | 53.25 | -0.08 | -0.44% | 5817 | 1062.528 | 2.02% | | 300782 | 卓胜微 | 82.42 | -441.19 | -0.37 | -0.45% | 92134 | 76583.78 | 2.06% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 31854 | 4050.78 | 1.74% | | 603880 | 南卫股份 | 6.28 | -8.87 | -0.03 | -0.48% | 50580 | 3232.1 | 1.75% | | 603155 | 新亚强 | 16.62 | 57.23 | -0.08 | -0.48% | 32058 | 5337.96 | 1.02% | | 600682 | 南京新百 | 8.26 | 48.06 | -0.04 | -0.48% | 169091 | 14042.76 | 1.45% | | 838262 | 太湖雪 | 26.73 | 51.52 | -0.13 | -0.48% | 8598 | 2310.003 | 2.76% | | 300160 | 秀强股份 | 6.06 | 20.34 | -0.03 | -0.49% | 114335 | 6964.4 | 1.50% | | 002722 | 物产金轮 | 18.11 | 27.62 | -0.09 | -0.49% | 49268 | 8959.12 | 2.81% | | 300279 | 和晶科技 | 8.03 | 60.91 | -0.04 | -0.50% | 163332 | 13304.51 | 3.53% | | 601199 | 江南水务 | 5.93 | 13.99 | -0.03 | -0.50% | 58352 | 3479.13 | 0.62% | | 688017 | 绿的谐波 | 149.99 | 376.86 | -0.77 | -0.51% | 49573.28 | 74590.47 | 2.70% | | 601008 | 连云港 | 5.83 | 47.90 | -0.03 | -0.51% | 126679 | 7390.89 | 1.02% | | 300354 | 东华测试 | 43.30 | 48.31 | -0.23 | -0.53% | 44792 | 19679.84 | 5.51% | | 301559 | 中集环科 | 18.58 | 44.35 | -0.10 | -0.54% | 38188 | 7169.8 | 4.24% | | 600959 | 江苏有线 | 3.67 | 43.88 | -0.02 | -0.54% | 333525 | 12298.79 | 0.67% | | 300128 | 锦富技术 | 5.41 | -26.35 | -0.03 | -0.55% | 203330 | 11076.63 | 1.57% | | 600510 | 黑牡丹 | 7.21 | 60.92 | -0.04 | -0.55% | 187593 | 13802.18 | 1.82% | | 300217 | 东方电热 | 5.32 | 40.11 | -0.03 | -0.56% | 346065 | 18545.16 | 2.82% | | 301557 | 常友科技 | 72.74 | 34.21 | -0.42 | -0.57% | 5154 | 3767.14 | 4.65% | | 002455 | 百川股份 | 6.77 | 66.23 | -0.04 | -0.59% | 138259 | 9398.511 | 2.66% | | 002531 | 天顺风能 | 6.77 | 287.64 | -0.04 | -0.59% | 147338 | 9990.14 | 0.82% | | 002274 | 华昌化工 | 6.69 | 78.49 | -0.04 | -0.59% | 58226 | 3900.75 | 0.62% | | 300842 | 帝科股份 | 50.30 | 36.22 | -0.31 | -0.61% | 70925 | 35861.75 | 5.62% | | 688755 | 汉邦科技 | 46.77 | 59.26 | -0.29 | -0.62% | 9917.46 | 4653.16 | 6.00% | | 301215 | 中汽股份 | 6.40 | 47.65 | -0.04 | -0.62% | 97854 | 6311.38 | 0.74% | | 300975 | 商络电子 | 12.76 | 73.66 | -0.08 | -0.62% | 212289 | 27336.82 | 4.31% | | 688116 | 天奈科技 | 50.90 | 74.18 | -0.32 | -0.62% | 180054.8 | 91078.62 | 5.22% | | 603007 | *ST花王 | 4.77 | -5.32 | -0.03 | -0.63% | 107455 | 5189.72 | 2.15% | | 831834 | 三维装备 | 14.15 | 43.58 | -0.09 | -0.63% | 14141 | 2009.32 | 2.25% | | 002009 | 天奇股份 | 17.19 | -57.26 | -0.11 | -0.64% | 145956 | 25459.14 | 4.12% | | 300284 | 苏交科 | 9.27 | 72.27 | -0.06 | -0.64% | 141435 | 13261.89 | 1.18% | | 601500 | 通用股份 | 4.60 | 48.21 | -0.03 | -0.65% | 193240 | 8919.89 | 1.22% | | 688182 | 灿勤科技 | 27.52 | 145.73 | -0.18 | -0.65% | 54251.51 | 14946.37 | 1.36% | | 301137 | 哈焊华通 | 31.70 | 149.77 | -0.21 | -0.66% | 38508 | 12038.62 | 3.80% | | 603307 | 扬州金泉 | 39.03 | 22.61 | -0.26 | -0.66% | 5408 | 2143.45 | 3.18% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.03 | -0.66% | 400643 | 17993.71 | 1.64% | | 002079 | 苏州固锝 | 10.45 | 79.31 | -0.07 | -0.67% | 164661 | 17338.68 | 2.03% | | 301258 | 富士莱 | 35.64 | 54.60 | -0.24 | -0.67% | 20469 | 7346.169 | 6.04% | | 603291 | 联合水务 | 11.77 | 48.52 | -0.08 | -0.68% | 25227 | 2983.38 | 1.94% | | 000551 | 创元科技 | 11.59 | 21.06 | -0.08 | -0.69% | 54055 | 6295.56 | 1.12% | | 600406 | 国电南瑞 | 21.60 | 22.10 | -0.15 | -0.69% | 681056 | 147795.8 | 0.85% | | 603958 | 哈森股份 | 17.24 | -43.84 | -0.12 | -0.69% | 26967 | 4664.58 | 1.23% | | 920005 | 鼎佳精密 | 51.51 | 59.26 | -0.37 | -0.71% | 10031 | 5223.209 | 5.28% | | 002585 | 双星新材 | 5.54 | -16.67 | -0.04 | -0.72% | 185327 | 10349.58 | 2.08% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 86425 | 8375.9 | 0.63% | | 301078 | 孩子王 | 12.31 | 63.48 | -0.09 | -0.73% | 321137 | 39773.49 | 2.56% | | 300201 | 海伦哲 | 5.47 | 21.55 | -0.04 | -0.73% | 189763 | 10399.83 | 1.89% | | 600533 | 栖霞建设 | 2.72 | -3.92 | -0.02 | -0.73% | 256700 | 6973.1 | 2.44% | | 688693 | 锴威特 | 37.96 | -27.33 | -0.28 | -0.73% | 23362.54 | 8873.334 | 6.01% | | 603358 | 华达科技 | 42.98 | 77.74 | -0.32 | -0.74% | 32945 | 14221.62 | 0.75% | | 603400 | 华之杰 | 66.65 | 41.13 | -0.50 | -0.74% | 14216 | 9456.409 | 7.25% | | 603286 | 日盈电子 | 31.80 | -269.82 | -0.24 | -0.75% | 42702 | 13796.86 | 3.70% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.04 | -0.76% | 304145 | 16041.08 | 1.51% | | 601799 | 星宇股份 | 120.15 | 22.57 | -0.93 | -0.77% | 24463 | 29651.82 | 0.86% | | 837046 | 亿能电力 | 15.50 | 111.22 | -0.12 | -0.77% | 11545 | 1803.564 | 2.24% | | 603066 | 音飞储存 | 11.62 | 98.67 | -0.09 | -0.77% | 46963 | 5478.57 | 1.60% | | 688702 | 盛科通信-U | 122.07 | -1427.24 | -0.95 | -0.77% | 64501.96 | 77136.92 | 16.13% | | 688377 | 迪威尔 | 33.34 | 79.52 | -0.26 | -0.77% | 14250.96 | 4742.443 | 0.73% | | 688510 | 航亚科技 | 24.31 | 52.12 | -0.19 | -0.78% | 43641.43 | 10581.12 | 1.69% | | 600746 | 江苏索普 | 7.61 | 45.00 | -0.06 | -0.78% | 39879 | 3041.91 | 0.34% | | 300806 | 斯迪克 | 25.09 | 239.87 | -0.20 | -0.79% | 130674 | 32829.17 | 4.13% | | 300926 | 博俊科技 | 28.76 | 17.03 | -0.23 | -0.79% | 43983 | 12702.14 | 1.55% | | 601128 | 常熟银行 | 7.46 | 6.11 | -0.06 | -0.80% | 333313 | 25010.11 | 1.01% | | 301339 | 通行宝 | 17.39 | 47.97 | -0.14 | -0.80% | 74448 | 13013.62 | 4.43% | | 300393 | 中来股份 | 6.21 | -9.41 | -0.05 | -0.80% | 160256 | 10003.72 | 1.68% | | 688711 | 宏微科技 | 27.28 | -415.10 | -0.22 | -0.80% | 89050.75 | 24275.64 | 4.18% | | 688661 | 和林微纳 | 46.50 | 242.58 | -0.38 | -0.81% | 39308.71 | 18365.66 | 2.59% | | 002077 | 大港股份 | 15.82 | 369.46 | -0.13 | -0.82% | 414758 | 66158.54 | 7.15% | | 002546 | 新联电子 | 6.01 | 10.11 | -0.05 | -0.83% | 139331 | 8436.02 | 1.74% | | 300421 | 力星股份 | 15.47 | 79.33 | -0.13 | -0.83% | 77624 | 12135.24 | 3.37% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.03 | -0.85% | 273738 | 9597.14 | 1.04% | | 600522 | 中天科技 | 16.10 | 18.65 | -0.14 | -0.86% | 807252.9 | 130691.2 | 2.37% | | 301036 | 双乐股份 | 36.63 | 37.11 | -0.32 | -0.87% | 14579 | 5374.73 | 2.07% | | 002387 | 维信诺 | 10.29 | -6.01 | -0.09 | -0.87% | 128217 | 13245.26 | 0.92% | | 688631 | 莱斯信息 | 86.76 | 137.39 | -0.76 | -0.87% | 20866.95 | 18204.7 | 3.22% | | 605333 | 沪光股份 | 33.01 | 20.84 | -0.29 | -0.87% | 30880 | 10204.92 | 0.71% | | 300856 | 科思股份 | 14.56 | 33.58 | -0.13 | -0.88% | 39145 | 5729.54 | 0.86% | | 600736 | 苏州高新 | 5.58 | 39.26 | -0.05 | -0.89% | 117373 | 6577.99 | 1.02% | | 603005 | 晶方科技 | 32.68 | 69.30 | -0.30 | -0.91% | 387648 | 127639.7 | 5.94% | | 002304 | 洋河股份 | 73.23 | 35.94 | -0.68 | -0.92% | 54869 | 40475.92 | 0.36% | | 603137 | 恒尚节能 | 14.87 | 37.78 | -0.14 | -0.93% | 22023 | 3293.67 | 2.99% | | 001324 | 长青科技 | 20.06 | 44.82 | -0.19 | -0.94% | 29779 | 6025.35 | 3.65% | | 300623 | 捷捷微电 | 34.36 | 56.51 | -0.33 | -0.95% | 217558 | 75511.63 | 3.00% | | 600305 | 恒顺醋业 | 8.32 | 63.81 | -0.08 | -0.95% | 101536 | 8477.23 | 0.92% | | 873339 | 恒太照明 | 10.10 | 36.42 | -0.10 | -0.98% | 8259 | 835.8878 | 0.55% | | 300373 | 扬杰科技 | 67.52 | 31.12 | -0.67 | -0.98% | 174282 | 118106.1 | 3.21% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 364739 | 29499.5 | 0.83% | | 688218 | 江苏北人 | 28.14 | 874.82 | -0.28 | -0.99% | 101647.3 | 29362.99 | 8.58% | | 601133 | 柏诚股份 | 13.04 | 35.09 | -0.13 | -0.99% | 74818 | 9897.21 | 5.01% | | 603369 | 今世缘 | 42.86 | 16.81 | -0.43 | -0.99% | 73785 | 31736.13 | 0.59% | | 301168 | 通灵股份 | 40.64 | 124.15 | -0.41 | -1.00% | 17223 | 7034.42 | 1.81% | | 600398 | 海澜之家 | 6.90 | 15.76 | -0.07 | -1.00% | 416575 | 28794.82 | 0.87% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.08 | -1.02% | 110344 | 8610.18 | 1.61% | | 688273 | 麦澜德 | 41.53 | 44.71 | -0.43 | -1.02% | 12605.31 | 5270.385 | 3.42% | | 832662 | 方盛股份 | 35.67 | 128.38 | -0.37 | -1.03% | 22555 | 8081.801 | 9.18% | | 002608 | 江苏国信 | 7.68 | 8.75 | -0.08 | -1.03% | 254177 | 19670.5 | 0.67% | | 001332 | 锡装股份 | 37.24 | 16.23 | -0.39 | -1.04% | 8292 | 3097.93 | 3.07% | | 600973 | 宝胜股份 | 5.62 | -30.58 | -0.06 | -1.06% | 275604 | 15587.49 | 2.01% | | 300031 | 宝通科技 | 25.83 | 68.05 | -0.28 | -1.07% | 135573 | 35282.45 | 3.85% | | 300641 | 正丹股份 | 23.92 | 8.31 | -0.26 | -1.08% | 105020 | 25257.71 | 1.97% | | 002075 | 沙钢股份 | 6.26 | 64.14 | -0.07 | -1.11% | 334999 | 21106.43 | 1.53% | | 600919 | 江苏银行 | 10.71 | 5.89 | -0.12 | -1.11% | 1531983 | 165106.6 | 0.83% | | 002530 | 金财互联 | 11.57 | 407.37 | -0.13 | -1.11% | 1692308 | 200718.2 | 24.35% | | 301502 | 华阳智能 | 56.66 | 107.33 | -0.64 | -1.12% | 6614 | 3763.38 | 2.80% | | 300644 | 南京聚隆 | 34.88 | 38.00 | -0.40 | -1.13% | 38107 | 13341.18 | 4.33% | | 300936 | 中英科技 | 40.64 | 566.08 | -0.47 | -1.14% | 14448 | 5925.21 | 3.04% | | 601456 | 国联民生 | 12.09 | 47.79 | -0.14 | -1.14% | 396582 | 48316.85 | 1.66% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 19837 | 6122.24 | 5.09% | | 301181 | 标榜股份 | 30.82 | 29.39 | -0.36 | -1.15% | 20408 | 6257.88 | 2.26% | | 831641 | 格利尔 | 18.79 | -1673.29 | -0.22 | -1.16% | 18483 | 3483.233 | 4.14% | | 603313 | 梦百合 | 8.53 | -54.41 | -0.10 | -1.16% | 47712 | 4088.87 | 0.84% | | 300260 | 新莱应材 | 39.07 | 82.15 | -0.46 | -1.16% | 170718 | 67076.45 | 5.94% | | 300827 | 上能电气 | 24.60 | 26.95 | -0.29 | -1.17% | 155737 | 38561.77 | 4.06% | | 688097 | 博众精工 | 35.62 | 34.20 | -0.42 | -1.17% | 42651.32 | 15335.94 | 0.96% | | 601890 | 亚星锚链 | 10.11 | 37.63 | -0.12 | -1.17% | 193020 | 19550.52 | 2.01% | | 300777 | 中简科技 | 38.68 | 36.98 | -0.46 | -1.18% | 122620 | 47286.78 | 2.89% | | 600970 | 中材国际 | 9.11 | 8.00 | -0.11 | -1.19% | 165791 | 15186.75 | 0.74% | | 300507 | 苏奥传感 | 8.24 | 49.93 | -0.10 | -1.20% | 145523 | 12056.49 | 1.88% | | 301030 | 仕净科技 | 16.52 | -3.28 | -0.21 | -1.26% | 81865 | 13588.66 | 4.05% | | 600562 | 国睿科技 | 29.03 | 56.89 | -0.37 | -1.26% | 140348 | 40395.1 | 1.13% | | 688386 | 泛亚微透 | 69.20 | 56.77 | -0.90 | -1.28% | 19676.68 | 13461.11 | 2.16% | | 688103 | 国力股份 | 66.61 | 123.89 | -0.87 | -1.29% | 17990.62 | 12010.55 | 1.89% | | 301180 | 万祥科技 | 15.28 | -215.12 | -0.20 | -1.29% | 36013 | 5555.92 | 2.19% | | 300660 | 江苏雷利 | 50.83 | 73.55 | -0.67 | -1.30% | 130761 | 66235.32 | 2.93% | | 839790 | 联迪信息 | 48.75 | 198.20 | -0.65 | -1.32% | 12518 | 6175.822 | 2.30% | | 002438 | 江苏神通 | 13.49 | 22.70 | -0.18 | -1.32% | 118586 | 16095.94 | 2.53% | | 600862 | 中航高科 | 25.21 | 30.43 | -0.34 | -1.33% | 179317 | 45218.61 | 1.29% | | 301003 | 江苏博云 | 35.29 | 26.86 | -0.48 | -1.34% | 13114 | 4686.04 | 1.76% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 649788 | 19211.86 | 1.83% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 249038 | 20135.74 | 1.44% | | 832802 | 保丽洁 | 18.71 | 67.49 | -0.26 | -1.37% | 11189 | 2111.67 | 5.06% | | 300416 | 苏试试验 | 18.50 | 38.56 | -0.26 | -1.39% | 238387 | 44573.98 | 4.72% | | 002796 | 世嘉科技 | 14.23 | 120.87 | -0.20 | -1.39% | 128470 | 18436.45 | 5.67% | | 300580 | 贝斯特 | 26.91 | 45.89 | -0.38 | -1.39% | 85655 | 23191.28 | 1.82% | | 300631 | 久吾高科 | 34.46 | 53.96 | -0.49 | -1.40% | 72523 | 25048.34 | 6.01% | | 301260 | 格力博 | 21.60 | 104.84 | -0.31 | -1.41% | 77523 | 16954.42 | 3.79% | | 601155 | 新城控股 | 14.62 | 100.19 | -0.21 | -1.42% | 157832 | 23386.48 | 0.70% | | 301155 | 海力风电 | 74.91 | 99.52 | -1.09 | -1.43% | 21760 | 16277.19 | 1.76% | | 301023 | 江南奕帆 | 43.51 | 38.26 | -0.64 | -1.45% | 15341 | 6738.5 | 3.69% | | 600908 | 无锡银行 | 6.01 | 5.74 | -0.09 | -1.48% | 287378 | 17411.59 | 1.44% | | 603332 | 苏州龙杰 | 15.86 | 56.76 | -0.24 | -1.49% | 72186 | 11474.28 | 3.34% | | 002483 | 润邦股份 | 6.60 | 12.33 | -0.10 | -1.49% | 108940 | 7236.1 | 1.23% | | 002255 | 海陆重工 | 8.54 | 16.09 | -0.13 | -1.50% | 227552 | 19528.09 | 3.57% | | 300964 | 本川智能 | 48.59 | 127.01 | -0.74 | -1.50% | 34838 | 16921.48 | 6.33% | | 603666 | 亿嘉和 | 31.35 | -42.15 | -0.48 | -1.51% | 37873 | 11962.07 | 1.84% | | 300292 | 吴通控股 | 5.22 | 65.16 | -0.08 | -1.51% | 370691 | 19533.72 | 3.32% | | 601688 | 华泰证券 | 21.35 | 10.96 | -0.33 | -1.52% | 854324 | 184013.3 | 1.17% | | 603262 | 技源集团 | 31.78 | 71.34 | -0.50 | -1.55% | 42770 | 13579.11 | 11.02% | | 603680 | 今创集团 | 13.32 | 19.99 | -0.21 | -1.55% | 82536 | 11023.38 | 1.05% | | 603416 | 信捷电气 | 58.22 | 39.94 | -0.92 | -1.56% | 29027 | 17144.09 | 2.08% | | 688258 | 卓易信息 | 68.88 | 147.23 | -1.09 | -1.56% | 40518.94 | 28301.98 | 4.66% | | 603111 | 康尼机电 | 7.56 | 16.55 | -0.12 | -1.56% | 268107 | 20380.56 | 3.17% | | 300905 | 宝丽迪 | 32.73 | 47.56 | -0.52 | -1.56% | 52263 | 17226.28 | 3.78% | | 688800 | 瑞可达 | 75.50 | 58.10 | -1.22 | -1.59% | 118464.8 | 88883.08 | 5.76% | | 688166 | 博瑞医药 | 94.92 | 401.39 | -1.55 | -1.61% | 113615 | 108098.3 | 2.69% | | 601009 | 南京银行 | 10.94 | 6.38 | -0.18 | -1.62% | 550242 | 60605.11 | 0.45% | | 301101 | 明月镜片 | 47.94 | 52.70 | -0.79 | -1.62% | 39725 | 19158.82 | 2.08% | | 603890 | 春秋电子 | 13.90 | 21.97 | -0.23 | -1.63% | 114191 | 16015.43 | 2.60% | | 834950 | 迅安科技 | 22.89 | 30.15 | -0.38 | -1.63% | 9562 | 2192.496 | 2.58% | | 603982 | 泉峰汽车 | 9.01 | -7.12 | -0.15 | -1.64% | 94524 | 8581.67 | 2.78% | | 600481 | 双良节能 | 5.88 | -7.48 | -0.10 | -1.67% | 358806 | 21123.39 | 1.91% | | 002708 | 光洋股份 | 12.13 | 112.68 | -0.21 | -1.70% | 116924 | 14297.65 | 2.27% | | 000738 | 航发控制 | 20.73 | 46.28 | -0.36 | -1.71% | 138354 | 28724.17 | 1.05% | | 688508 | 芯朋微 | 70.02 | 58.23 | -1.23 | -1.73% | 75318.98 | 53043.89 | 5.74% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.58 | -1.75% | 29175 | 9549.23 | 1.37% | | 603528 | 多伦科技 | 9.40 | -351.12 | -0.17 | -1.78% | 110220 | 10416.18 | 1.56% | | 301202 | 朗威股份 | 48.60 | 67.98 | -0.88 | -1.78% | 39248 | 19355.93 | 10.56% | | 300563 | 神宇股份 | 42.48 | 136.67 | -0.77 | -1.78% | 99505 | 42478.34 | 8.02% | | 301518 | 长华化学 | 25.27 | 47.87 | -0.46 | -1.79% | 57808 | 14854.43 | 10.82% | | 920167 | 同享科技 | 19.72 | -177.66 | -0.36 | -1.79% | 12840 | 2546.298 | 1.97% | | 301125 | 腾亚精工 | 19.50 | 133.03 | -0.36 | -1.81% | 56956 | 11198.89 | 4.85% | | 601990 | 南京证券 | 8.65 | 29.63 | -0.16 | -1.82% | 264446 | 23019.13 | 0.72% | | 920002 | 万达轴承 | 123.61 | 91.31 | -2.29 | -1.82% | 8415 | 10457.3 | 2.64% | | 603626 | 科森科技 | 15.56 | -20.49 | -0.29 | -1.83% | 1060707 | 171038.6 | 19.12% | | 300196 | 长海股份 | 16.46 | 20.61 | -0.31 | -1.85% | 164179 | 27193.26 | 6.67% | | 600501 | 航天晨光 | 23.78 | -30.13 | -0.45 | -1.86% | 60453 | 14476.67 | 1.41% | | 603876 | 鼎胜新材 | 9.97 | 30.34 | -0.19 | -1.87% | 359145 | 36013.75 | 3.86% | | 688657 | 浩辰软件 | 57.45 | 55.74 | -1.10 | -1.88% | 12465.25 | 7193.422 | 3.09% | | 301389 | 隆扬电子 | 74.86 | 198.76 | -1.44 | -1.89% | 212182 | 158926.4 | 25.85% | | 688178 | 万德斯 | 25.31 | -21.88 | -0.49 | -1.90% | 14229.54 | 3645.776 | 1.67% | | 603179 | 新泉股份 | 49.00 | 24.16 | -0.95 | -1.90% | 258889 | 125606.8 | 5.31% | | 002747 | 埃斯顿 | 23.46 | -27.98 | -0.46 | -1.92% | 242825 | 57588.19 | 3.10% | | 603486 | 科沃斯 | 95.02 | 46.55 | -1.87 | -1.93% | 49146 | 47566.91 | 0.86% | | 688599 | 天合光能 | 16.25 | -5.14 | -0.32 | -1.93% | 234971.8 | 38448.79 | 1.08% | | 603929 | 亚翔集成 | 41.94 | 15.99 | -0.83 | -1.94% | 39319 | 16492.99 | 1.84% | | 603355 | 莱克电气 | 22.63 | 12.29 | -0.45 | -1.95% | 31273 | 7136.831 | 0.55% | | 688231 | 隆达股份 | 21.59 | 72.76 | -0.43 | -1.95% | 32661.71 | 7130.865 | 2.58% | | 688448 | 磁谷科技 | 51.18 | 76.93 | -1.02 | -1.95% | 37652.04 | 19255.69 | 7.85% | | 301421 | 波长光电 | 83.84 | 433.15 | -1.72 | -2.01% | 39209 | 33018.38 | 8.47% | | 002778 | 中晟高科 | 19.93 | -23.40 | -0.41 | -2.02% | 58407 | 11814.44 | 4.73% | | 605058 | 澳弘电子 | 29.31 | 29.10 | -0.61 | -2.04% | 25878 | 7669.32 | 1.81% | | 002380 | 科远智慧 | 27.80 | 24.06 | -0.58 | -2.04% | 84298 | 23713.92 | 5.95% | | 300885 | 海昌新材 | 23.16 | 80.64 | -0.49 | -2.07% | 61316 | 14333.24 | 3.67% | | 002976 | 瑞玛精密 | 25.51 | -222.90 | -0.54 | -2.07% | 26952 | 6969.56 | 4.13% | | 688093 | 世华科技 | 40.38 | 28.73 | -0.87 | -2.11% | 44684.81 | 18195.02 | 1.70% | | 300598 | 诚迈科技 | 54.21 | -92.48 | -1.18 | -2.13% | 119321 | 65748.98 | 5.50% | | 300258 | 精锻科技 | 14.22 | 65.65 | -0.31 | -2.13% | 271010 | 39271.14 | 4.76% | | 603915 | 国茂股份 | 16.50 | 42.64 | -0.36 | -2.14% | 147758 | 24640.17 | 2.25% | | 688052 | 纳芯微 | 183.00 | -120.96 | -4.00 | -2.14% | 30142.23 | 55737.87 | 2.11% | | 300600 | 国瑞科技 | 18.85 | -108.56 | -0.42 | -2.18% | 110418 | 20733.23 | 3.75% | | 603518 | 锦泓集团 | 9.99 | 12.70 | -0.23 | -2.25% | 126461 | 12750.18 | 3.68% | | 920007 | 酉立智能 | 77.77 | 33.17 | -1.87 | -2.35% | 7004 | 5484.084 | 6.58% | | 688536 | 思瑞浦 | 161.66 | -332.80 | -3.89 | -2.35% | 46092.6 | 75345.33 | 3.48% | | 600710 | 苏美达 | 10.33 | 11.06 | -0.25 | -2.36% | 163325 | 17000.59 | 1.25% | | 688698 | 伟创电气 | 54.49 | 46.31 | -1.32 | -2.37% | 40199.08 | 22108.73 | 1.88% | | 301272 | 英华特 | 44.91 | 49.58 | -1.09 | -2.37% | 25537 | 11579.38 | 8.15% | | 871263 | 莱赛激光 | 20.95 | -187.77 | -0.51 | -2.38% | 12149 | 2572.415 | 2.34% | | 300757 | 罗博特科 | 256.56 | -1817.94 | -6.29 | -2.39% | 96433 | 246071.4 | 6.51% | | 001236 | 弘业期货 | 12.21 | 916.92 | -0.30 | -2.40% | 175616 | 21691.45 | 2.32% | | 301195 | 北路智控 | 35.21 | 24.71 | -0.88 | -2.44% | 24035 | 8567.09 | 2.74% | | 002692 | 远程股份 | 5.99 | 61.89 | -0.15 | -2.44% | 671856 | 40496.01 | 9.36% | | 600901 | 江苏金租 | 5.58 | 10.52 | -0.14 | -2.45% | 474480 | 26616.63 | 0.82% | | 601555 | 东吴证券 | 9.85 | 15.62 | -0.25 | -2.48% | 1268920 | 126057.4 | 2.55% | | 000581 | 威孚高科 | 21.95 | 15.08 | -0.56 | -2.49% | 251090 | 55422.17 | 3.16% | | 600268 | 国电南自 | 10.12 | 23.05 | -0.26 | -2.50% | 282146 | 28925.02 | 2.79% | | 000700 | 模塑科技 | 9.34 | 15.27 | -0.24 | -2.51% | 493623 | 46069.73 | 5.38% | | 002808 | *ST恒久 | 5.02 | -24.45 | -0.13 | -2.52% | 45947 | 2321.25 | 2.78% | | 300382 | 斯莱克 | 14.21 | -52.59 | -0.37 | -2.54% | 101808 | 14624.17 | 1.57% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.14 | -2.55% | 402654 | 21675.11 | 3.60% | | 688535 | 华海诚科 | 110.11 | 307.00 | -2.90 | -2.57% | 33682.91 | 36965.3 | 6.42% | | 833533 | 骏创科技 | 33.65 | 154.89 | -0.90 | -2.60% | 20756 | 7036.377 | 2.87% | | 301210 | 金杨股份 | 46.25 | 108.82 | -1.25 | -2.63% | 40462 | 18750.21 | 9.31% | | 002367 | 康力电梯 | 7.09 | 15.66 | -0.20 | -2.74% | 124804 | 8907.76 | 1.57% | | 603955 | 大千生态 | 37.92 | 12831.05 | -1.09 | -2.79% | 34932 | 13355.13 | 2.57% | | 002947 | 恒铭达 | 43.58 | 21.17 | -1.26 | -2.81% | 109515 | 48193.55 | 5.69% | | 301220 | 亚香股份 | 46.99 | 40.64 | -1.37 | -2.83% | 29277 | 13872.8 | 4.46% | | 600287 | 江苏舜天 | 6.16 | 59.23 | -0.18 | -2.84% | 85110 | 5279.94 | 1.95% | | 605286 | 同力日升 | 41.11 | 28.84 | -1.21 | -2.86% | 24789 | 10172.87 | 1.48% | | 873593 | 鼎智科技 | 40.62 | 185.19 | -1.20 | -2.87% | 42198 | 17299.36 | 2.61% | | 301072 | 中捷精工 | 25.95 | -54.49 | -0.77 | -2.88% | 37648 | 9870.88 | 5.61% | | 603269 | 海鸥股份 | 11.66 | 34.97 | -0.35 | -2.91% | 136441 | 16059.46 | 4.42% | | 837006 | 晟楠科技 | 34.73 | -418.24 | -1.10 | -3.07% | 29082 | 10123.1 | 8.48% | | 301187 | 欧圣电气 | 30.48 | 28.63 | -0.97 | -3.08% | 42269 | 12919.15 | 6.37% | | 002553 | 南方精工 | 32.88 | 44.95 | -1.08 | -3.18% | 401931 | 132491.6 | 16.03% | | 837663 | 明阳科技 | 22.79 | 39.23 | -0.75 | -3.19% | 15916 | 3667.047 | 2.52% | | 688211 | 中科微至 | 33.73 | -29.25 | -1.13 | -3.24% | 12163.55 | 4140.109 | 0.92% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.18 | -3.49% | 400360 | 20026.38 | 3.11% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 471931 | 9050.87 | 0.51% | | 603381 | 永臻股份 | 24.41 | 40.45 | -0.89 | -3.52% | 151824 | 37232.27 | 10.68% | | 002802 | 洪汇新材 | 13.36 | 45.51 | -0.49 | -3.54% | 44410 | 6009.04 | 2.46% | | 301160 | 翔楼新材 | 63.78 | 34.35 | -2.34 | -3.54% | 30325 | 19638.45 | 3.98% | | 300537 | 广信材料 | 26.70 | -119.63 | -1.01 | -3.64% | 129117 | 35152.18 | 8.97% | | 836221 | 易实精密 | 21.15 | 44.46 | -0.81 | -3.69% | 19192 | 4106.632 | 3.11% | | 002564 | 天沃科技 | 8.85 | -14295.02 | -0.34 | -3.70% | 796423.1 | 72552.77 | 9.27% | | 301626 | 苏州天脉 | 145.43 | 91.75 | -5.68 | -3.76% | 14908 | 21978.37 | 5.73% | | 300192 | 科德教育 | 20.98 | 50.95 | -0.83 | -3.81% | 354850 | 76038.98 | 10.93% | | 688588 | 凌志软件 | 19.91 | 35.22 | -0.80 | -3.86% | 273079.8 | 55231.5 | 6.83% | | 301061 | 匠心家居 | 101.07 | 26.51 | -4.13 | -3.93% | 15958 | 16261.94 | 1.10% | | 002160 | 常铝股份 | 4.22 | 73.12 | -0.18 | -4.09% | 368990 | 15796.1 | 4.65% | | 001400 | 江顺科技 | 75.15 | 37.32 | -3.24 | -4.13% | 27354 | 20383.75 | 18.24% | | 002290 | 禾盛新材 | 34.37 | 63.81 | -1.51 | -4.21% | 56646 | 19842.25 | 2.29% | | 300342 | 天银机电 | 19.34 | 109.80 | -0.89 | -4.40% | 365448 | 71531.32 | 8.73% | | 603985 | 恒润股份 | 17.17 | -114.41 | -0.80 | -4.45% | 217546 | 37935.23 | 4.93% | | 603828 | ST柯利达 | 4.62 | 594.01 | -0.22 | -4.55% | 50113 | 2376.23 | 0.84% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 231613 | 2424.56 | 3.26% | | 301076 | 新瀚新材 | 52.03 | 146.89 | -2.56 | -4.69% | 126076 | 65900.02 | 11.48% | | 002080 | 中材科技 | 34.51 | 40.62 | -1.73 | -4.77% | 557710 | 191592.5 | 3.32% | | 688690 | 纳微科技 | 27.41 | 109.48 | -1.43 | -4.96% | 107651.4 | 30060.94 | 2.67% | | 603489 | 八方股份 | 26.66 | 137.82 | -1.40 | -4.99% | 53662 | 14533.6 | 2.29% | | 688300 | 联瑞新材 | 56.96 | 50.47 | -3.20 | -5.32% | 87752.85 | 50691.77 | 3.63% | | 688186 | 广大特材 | 27.55 | 30.07 | -1.69 | -5.78% | 210283.2 | 58317 | 7.50% | | 301378 | 通达海 | 36.10 | -60.40 | -2.40 | -6.23% | 158451 | 58300.48 | 34.51% | | 603922 | 金鸿顺 | 22.56 | 449.40 | -1.62 | -6.70% | 109206 | 25396.36 | 6.09% | | 603158 | 腾龙股份 | 12.01 | 26.12 | -1.02 | -7.83% | 807664 | 97775.72 | 16.46% | | 603722 | 阿科力 | 51.63 | -187.24 | -4.83 | -8.55% | 65760 | 34445.72 | 6.87% |
|