|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚玛顿(002623)非金属矿物制品业上涨家数:45下跌家数:64平均涨幅:-0.06%平均换手:3.48%总成交额:378.96亿元 更新时间：2025-09-01 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 24.82 | 29.76 | +2.26 | +10.02% | 115210 | 27707.91 | 14.99% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 530873 | 46088.47 | 4.64% | | 833580 | 科创新材 | 15.70 | 132.11 | +1.06 | +7.24% | 81942 | 12730.44 | 14.66% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 79078 | 3781.33 | 2.47% | | 839719 | 宁新新材 | 16.80 | -5.31 | +0.72 | +4.48% | 80721 | 13577.42 | 11.03% | | 600207 | 安彩高科 | 5.18 | -9.74 | +0.21 | +4.23% | 326888 | 16808.81 | 3.11% | | 000695 | 滨海能源 | 12.78 | -42.49 | +0.44 | +3.57% | 160437 | 20422.35 | 7.24% | | 600176 | 中国巨石 | 16.10 | 20.33 | +0.49 | +3.14% | 2150455 | 344096.4 | 5.37% | | 603688 | 石英股份 | 41.85 | 123.51 | +1.25 | +3.08% | 235662 | 100255.9 | 4.35% | | 600881 | 亚泰集团 | 2.11 | -2.42 | +0.06 | +2.93% | 1078685 | 22626.18 | 3.34% | | 300890 | 翔丰华 | 31.80 | 452.35 | +0.85 | +2.75% | 109543 | 34758.08 | 10.09% | | 835179 | 凯德石英 | 38.02 | 93.55 | +0.97 | +2.62% | 37673 | 14243.2 | 6.31% | | 301010 | 晶雪节能 | 19.56 | 88.02 | +0.46 | +2.41% | 34896 | 6888.32 | 3.23% | | 600801 | 华新水泥 | 16.10 | 12.00 | +0.36 | +2.29% | 334683 | 54327.5 | 2.49% | | 300700 | 岱勒新材 | 13.99 | -20.60 | +0.31 | +2.27% | 143355 | 19784.72 | 5.32% | | 002225 | 濮耐股份 | 6.33 | 103.66 | +0.13 | +2.10% | 463062 | 29374.66 | 4.75% | | 603663 | 三祥新材 | 27.88 | 203.80 | +0.49 | +1.79% | 140295 | 38908.96 | 3.32% | | 002918 | 蒙娜丽莎 | 13.12 | 148.46 | +0.23 | +1.78% | 73181 | 9552.8 | 3.33% | | 603725 | 天安新材 | 10.33 | 28.67 | +0.18 | +1.77% | 79251 | 8221.449 | 2.76% | | 300606 | 金太阳 | 23.30 | -179.94 | +0.36 | +1.57% | 64016 | 14977.91 | 5.44% | | 832175 | 东方碳素 | 12.74 | -13.80 | +0.19 | +1.51% | 24181 | 3097.698 | 3.05% | | 003012 | 东鹏控股 | 7.28 | 25.03 | +0.10 | +1.39% | 253434 | 18441.03 | 2.21% | | 300554 | 三超新材 | 24.21 | -20.64 | +0.32 | +1.34% | 32533 | 7976.94 | 4.11% | | 002671 | 龙泉股份 | 4.93 | 32.16 | +0.06 | +1.23% | 199538 | 9752.431 | 3.63% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 762939.1 | 12535.62 | 0.92% | | 002233 | 塔牌集团 | 9.03 | 14.41 | +0.10 | +1.12% | 190476 | 17078.77 | 1.60% | | 001212 | 中旗新材 | 59.31 | 1177.37 | +0.62 | +1.06% | 94060 | 54735.14 | 5.93% | | 002088 | 鲁阳节能 | 11.71 | 17.18 | +0.11 | +0.95% | 78168 | 9151.05 | 1.55% | | 600425 | 青松建化 | 4.61 | 29.80 | +0.04 | +0.88% | 635349 | 29398.66 | 4.61% | | 300234 | 开尔新材 | 5.98 | 108.86 | +0.05 | +0.84% | 118975 | 7195.03 | 3.46% | | 605122 | 四方新材 | 13.53 | -11.56 | +0.11 | +0.82% | 25188 | 3433.78 | 1.46% | | 603578 | 三星新材 | 13.19 | -15.62 | +0.10 | +0.76% | 21326 | 2817.05 | 1.18% | | 603826 | 坤彩科技 | 20.18 | 327.19 | +0.15 | +0.75% | 33089 | 6702.87 | 0.51% | | 600660 | 福耀玻璃 | 66.10 | 19.59 | +0.44 | +0.67% | 132147 | 87143.51 | 0.66% | | 000877 | 天山股份 | 6.57 | 24.67 | +0.04 | +0.61% | 525671 | 34791.69 | 0.74% | | 301071 | 力量钻石 | 30.29 | 100.41 | +0.18 | +0.60% | 33707 | 10241.71 | 1.73% | | 600802 | 福建水泥 | 5.41 | -59.51 | +0.03 | +0.56% | 95791 | 5210.02 | 2.09% | | 603119 | 浙江荣泰 | 76.54 | 110.18 | +0.39 | +0.51% | 85633 | 65063.96 | 4.20% | | 688598 | 金博股份 | 32.13 | -7.46 | +0.15 | +0.47% | 67500.05 | 21777.6 | 3.31% | | 600293 | 三峡新材 | 3.06 | -75.19 | +0.01 | +0.33% | 169115 | 5167.16 | 1.46% | | 001216 | 华瓷股份 | 15.66 | 17.43 | +0.05 | +0.32% | 93491 | 14638 | 3.80% | | 002205 | 国统股份 | 13.52 | -11.02 | +0.03 | +0.22% | 42792 | 5809.35 | 2.30% | | 002162 | 悦心健康 | 4.54 | -28.25 | +0.01 | +0.22% | 158868 | 7226.209 | 1.73% | | 300179 | 四方达 | 9.92 | 44.68 | +0.02 | +0.20% | 65382 | 6497.81 | 1.74% | | 603385 | 惠达卫浴 | 6.74 | 26.57 | +0.01 | +0.15% | 33797 | 2293.83 | 0.89% | | 600172 | 黄河旋风 | 4.65 | -6.49 | 0.00 | 0.00% | 281535 | 13154.48 | 2.21% | | 600516 | 方大炭素 | 4.94 | 290.50 | 0.00 | 0.00% | 229697 | 11367.31 | 0.57% | | 002302 | 西部建设 | 6.84 | -23.69 | 0.00 | 0.00% | 127572 | 8722.6 | 1.01% | | 003037 | 三和管桩 | 8.71 | 58.10 | 0.00 | 0.00% | 81595 | 7110.14 | 1.36% | | 600449 | 宁夏建材 | 13.82 | 22.43 | -0.02 | -0.14% | 46889 | 6500.33 | 0.98% | | 002457 | 青龙管业 | 11.71 | 18.73 | -0.02 | -0.17% | 52456 | 6143.26 | 1.57% | | 300715 | 凯伦股份 | 10.54 | -7.79 | -0.02 | -0.19% | 32858 | 3471.66 | 0.96% | | 002623 | 亚玛顿 | 20.98 | -26.75 | -0.04 | -0.19% | 33637 | 7086.18 | 1.69% | | 688119 | 中钢洛耐 | 4.47 | -240.48 | -0.01 | -0.22% | 88160.14 | 3950.158 | 0.78% | | 001322 | 箭牌家居 | 8.52 | 144.04 | -0.02 | -0.23% | 35385 | 3023.61 | 2.14% | | 002201 | 九鼎新材 | 8.43 | 98.49 | -0.02 | -0.24% | 129194 | 10881.59 | 2.15% | | 600585 | 海螺水泥 | 24.29 | 14.73 | -0.06 | -0.25% | 279778 | 68425.13 | 0.70% | | 603612 | 索通发展 | 26.15 | 17.05 | -0.07 | -0.27% | 538145 | 142057.9 | 10.80% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.07 | -0.31% | 74533 | 16541.35 | 1.12% | | 603616 | 韩建河山 | 5.61 | -11.51 | -0.02 | -0.36% | 126681 | 7138.56 | 3.32% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 89416 | 4231.65 | 0.46% | | 001269 | 欧晶科技 | 28.32 | -11.25 | -0.12 | -0.42% | 22179 | 6305.9 | 2.64% | | 300861 | 美畅股份 | 17.30 | -254.86 | -0.08 | -0.46% | 186509 | 31891.42 | 4.42% | | 300160 | 秀强股份 | 6.06 | 20.34 | -0.03 | -0.49% | 114335 | 6964.4 | 1.50% | | 601865 | 福莱特 | 17.67 | -179.28 | -0.09 | -0.51% | 264227 | 46938.79 | 1.39% | | 002066 | 瑞泰科技 | 13.02 | 72.56 | -0.07 | -0.53% | 62628 | 8122.56 | 2.71% | | 600326 | 西藏天路 | 14.41 | -128.63 | -0.08 | -0.55% | 681734 | 98770.3 | 5.13% | | 301557 | 常友科技 | 72.74 | 34.21 | -0.42 | -0.57% | 5154 | 3767.14 | 4.65% | | 600783 | 鲁信创投 | 12.86 | 66.90 | -0.08 | -0.62% | 47476 | 6133.64 | 0.64% | | 000789 | 万年青 | 6.03 | 91.71 | -0.04 | -0.66% | 60119 | 3630.88 | 0.75% | | 839792 | 东和新材 | 13.50 | 42.57 | -0.10 | -0.74% | 19603 | 2679.49 | 1.95% | | 002271 | 东方雨虹 | 11.67 | -103.00 | -0.09 | -0.77% | 294533 | 34538.29 | 1.54% | | 000401 | 冀东水泥 | 4.91 | -38.56 | -0.04 | -0.81% | 100760 | 4974.93 | 0.38% | | 002596 | 海南瑞泽 | 3.60 | -15.81 | -0.03 | -0.83% | 234754 | 8497.7 | 2.05% | | 600668 | 尖峰集团 | 12.30 | 7.49 | -0.11 | -0.89% | 91775 | 11330.1 | 2.22% | | 603838 | *ST四通 | 6.64 | -69.48 | -0.06 | -0.90% | 12815 | 850.55 | 0.40% | | 600819 | 耀皮玻璃 | 6.18 | 41.30 | -0.06 | -0.96% | 74021 | 4601.84 | 0.99% | | 600586 | 金晶科技 | 4.82 | -22.00 | -0.05 | -1.03% | 137591 | 6645.98 | 0.97% | | 600678 | 四川金顶 | 10.16 | 193.97 | -0.11 | -1.07% | 115251 | 11779.42 | 3.30% | | 835438 | 戈碧迦 | 51.73 | 215.26 | -0.57 | -1.09% | 76682 | 40019.69 | 5.50% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.06 | -1.16% | 161118 | 8226.74 | 1.82% | | 002785 | 万里石 | 28.92 | -122.45 | -0.36 | -1.23% | 31523 | 9143.99 | 1.63% | | 601636 | 旗滨集团 | 6.27 | 36.43 | -0.08 | -1.26% | 258232 | 16099.14 | 0.96% | | 301526 | 国际复材 | 7.67 | -1076.28 | -0.10 | -1.29% | 1504614 | 116674.6 | 10.71% | | 600876 | 凯盛新能 | 10.66 | -6.85 | -0.14 | -1.30% | 22959 | 2453.35 | 0.58% | | 301188 | 力诺药包 | 18.85 | 80.83 | -0.25 | -1.31% | 55182 | 10440.51 | 2.31% | | 002742 | *ST三圣 | 4.46 | -2.70 | -0.06 | -1.33% | 67983 | 3022.04 | 1.57% | | 839725 | 惠丰钻石 | 28.48 | -198.60 | -0.41 | -1.42% | 12188 | 3494.288 | 2.90% | | 300374 | 中铁装配 | 17.52 | -83.15 | -0.28 | -1.57% | 44358 | 7818.82 | 2.28% | | 001301 | 尚太科技 | 59.35 | 16.11 | -0.96 | -1.59% | 101048 | 60409.53 | 6.26% | | 002798 | 帝欧家居 | 6.44 | -5.47 | -0.11 | -1.68% | 92666 | 6040.33 | 2.12% | | 000795 | 英洛华 | 12.03 | 54.90 | -0.21 | -1.72% | 365267 | 44307.73 | 3.22% | | 300196 | 长海股份 | 16.46 | 20.61 | -0.31 | -1.85% | 164179 | 27193.26 | 6.67% | | 000786 | 北新建材 | 26.17 | 13.15 | -0.53 | -1.99% | 134729 | 35517.72 | 0.83% | | 000672 | 上峰水泥 | 8.74 | 12.04 | -0.22 | -2.46% | 122348 | 10799.02 | 1.26% | | 300224 | 正海磁材 | 18.67 | 294.70 | -0.47 | -2.46% | 488551 | 91644.78 | 5.58% | | 603268 | *ST松发 | 52.20 | 88.19 | -1.33 | -2.48% | 13713 | 7138.54 | 1.10% | | 002571 | 德力股份 | 7.39 | -12.59 | -0.19 | -2.51% | 119801 | 8817.26 | 4.02% | | 600366 | 宁波韵升 | 16.91 | 113.06 | -0.44 | -2.54% | 749152.9 | 126891.3 | 7.05% | | 300748 | 金力永磁 | 39.96 | 115.11 | -1.04 | -2.54% | 922643.1 | 373455.1 | 8.13% | | 300690 | 双一科技 | 35.71 | 36.38 | -0.94 | -2.56% | 87013 | 31137.06 | 7.85% | | 688077 | 大地熊 | 40.37 | 126.11 | -1.09 | -2.63% | 65754.79 | 26511.39 | 5.74% | | 688398 | 赛特新材 | 22.57 | 107.90 | -0.65 | -2.80% | 35147.39 | 8014.642 | 2.09% | | 603601 | 再升科技 | 5.78 | 78.86 | -0.18 | -3.02% | 736248 | 43464.77 | 7.21% | | 603256 | 宏和科技 | 40.88 | 328.86 | -1.41 | -3.33% | 260498 | 105632.7 | 2.96% | | 300395 | 菲利华 | 92.10 | 132.26 | -3.31 | -3.47% | 327666 | 300073.5 | 6.39% | | 688733 | 壹石通 | 26.72 | -472.19 | -0.98 | -3.54% | 89706.4 | 24096.36 | 4.49% | | 605006 | 山东玻纤 | 8.09 | 695.69 | -0.32 | -3.80% | 177218 | 14445.38 | 2.95% | | 836807 | 奔朗新材 | 20.98 | 145.86 | -0.86 | -3.94% | 108263 | 22820.41 | 9.29% | | 000935 | 四川双马 | 19.33 | 45.46 | -0.80 | -3.97% | 125407 | 24474.89 | 1.64% | | 002080 | 中材科技 | 34.51 | 40.62 | -1.73 | -4.77% | 557710 | 191592.5 | 3.32% | | 001359 | 平安电工 | 55.20 | 41.19 | -3.10 | -5.32% | 56233 | 31492.37 | 12.12% | | 688300 | 联瑞新材 | 56.96 | 50.47 | -3.20 | -5.32% | 87752.85 | 50691.77 | 3.63% |
|