中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
完美世界(002624)浙江省上涨家数:285下跌家数:441平均涨幅:-0.13%平均换手:2.74%总成交额:2017.49亿元
更新时间：2026-08-18 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子129.6074.43+21.12+19.47%1699921296.7614.66%
002124天邦食品2.50-2.59+0.23+10.13%103826425464.645.26%
002284亚太股份10.2214.20+0.93+10.01%52122652073.857.12%
603823百合花85.90217.98+7.81+10.00%131472111302.83.16%
601116三江购物11.7736.46+1.07+10.00%23971627620.524.38%
600113浙江东日35.20105.48+3.20+10.00%10674735442.942.59%
603071物产环能13.2011.22+1.20+10.00%10107313173.821.81%
002515金字火腿8.71-1835.04+0.79+9.97%1436760123005.213.04%
603089正裕工业11.8056.74+1.07+9.97%465425491.971.94%
605268王力安防10.1634.24+0.92+9.96%817488080.671.86%
688296和达科技27.75-43.77+2.43+9.60%79945.4221648.327.44%
688006杭可科技24.9539.57+2.11+9.24%24691860556.724.09%
301556托普云农68.7954.62+5.58+8.83%5326235569.9218.07%
605179一鸣食品37.74281.81+2.64+7.52%378042137772.89.43%
603995甬金股份27.6116.64+1.86+7.22%12960935042.653.56%
920011晨光电机20.4519.66+1.37+7.18%235224689.74112.65%
600580卧龙电驱37.6951.92+2.43+6.89%990331.1363308.36.36%
300718长盛轴承71.3381.55+4.53+6.78%182892127471.19.30%
301667纳百川74.5193.48+4.66+6.67%5513740115.123.24%
002067景兴纸业4.6868.96+0.29+6.61%116258653571.568.69%
920058华洋赛车28.4533.35+1.74+6.51%155904265.9385.65%
605066天正电气7.6849.82+0.46+6.37%24457118200.014.87%
603391力聚热能68.7131.90+4.10+6.35%2292815398.2810.08%
605255天普股份73.35653.85+4.25+6.15%1667612090.091.24%
600330天通股份29.12-140.86+1.64+5.97%1854937529063.915.04%
605358立昂微49.23554.54+2.64+5.67%866971.142805111.23%
603177德创环保10.69-41.22+0.56+5.53%15390715940.167.54%
301008宏昌科技43.04252.25+2.12+5.18%16859470705.1214.58%
688611杭州柯林68.79-981.17+3.34+5.10%15217.6210195.640.99%
002896中大力德84.08293.13+4.08+5.10%208748173101.810.62%
920690捷众科技18.3221.65+0.87+4.99%285155146.9685.09%
300441鲍斯股份7.2127.80+0.34+4.95%20516614736.773.28%
603767中马传动15.92-850.27+0.74+4.87%13919421924.124.51%
002637赞宇科技11.4526.82+0.53+4.85%27672131327.695.95%
000925众合科技8.27-122.97+0.38+4.82%46820438460.546.98%
300649杭州园林27.58-86.46+1.23+4.67%5614315348.845.24%
603661恒林股份34.6028.15+1.54+4.66%4125814029.822.97%
920249利尔达9.9377.37+0.42+4.42%761897374.6976.11%
002703浙江世宝15.3672.76+0.64+4.35%55246284299.249.43%
300669沪宁股份24.62268.63+1.02+4.32%251216214.711.38%
603685晨丰科技27.01185.25+1.11+4.29%3961710737.321.97%
600216浙江医药13.7617.61+0.56+4.24%749251.1104469.97.88%
603129春风动力304.3727.76+12.37+4.24%2413471794.511.57%
605318法狮龙84.1534181.71+3.32+4.11%2285619032.031.82%
300307慈星股份8.1358.11+0.32+4.10%46855437451.275.95%
002648卫星化学26.8310.28+1.03+3.99%592834157560.81.76%
920855浙江大农13.1936.28+0.50+3.94%170452298.7962.54%
001333光华股份20.6623.02+0.78+3.92%187073795.991.46%
002931锋龙股份54.44663.47+2.03+3.87%11579062047.45.72%
002779中坚科技79.1391.96+2.92+3.83%2628520418.681.59%
301316慧博云通42.56169.58+1.56+3.80%18363677261.944.69%
003030祖名股份22.89102.50+0.83+3.76%349227913.784.31%
605003众望布艺22.5439.23+0.79+3.63%140413087.351.28%
600415小商品城12.3515.42+0.43+3.61%1050655128811.41.92%
603373安邦护卫42.4735.49+1.46+3.56%2406210112.615.30%
603556海兴电力26.5118.98+0.89+3.47%15732341631.023.24%
688215瑞晟智能46.92100.77+1.52+3.35%9393.934324.9831.04%
603376大明电子27.4054.61+0.87+3.28%295508041.489.23%
300314戴维医疗15.2258.94+0.48+3.26%44417470134.0130.90%
920906舜宇精工17.0635.22+0.51+3.08%79531343.0012.38%
002520日发精机6.74-39.91+0.20+3.06%900519.159996.0612.55%
920101志高机械17.4720.53+0.51+3.01%80431398.9862.07%
920218新天力18.2723.68+0.53+2.99%188173406.738.93%
920270天铭科技12.4239.75+0.36+2.99%100251233.4251.23%
603216梦天家居21.5074.89+0.62+2.97%5171411016.262.32%
002937兴瑞科技32.6673.40+0.94+2.96%6513420739.162.07%
920177恒道科技25.5017.41+0.73+2.95%48541225.4352.62%
920081欧伦电气41.6712.35+1.18+2.91%2484010225.7614.53%
603733仙鹤股份22.6518.02+0.64+2.91%13689631118.431.68%
603239浙江仙通14.9519.81+0.42+2.89%586748762.282.17%
002758浙农股份8.237.89+0.23+2.87%13944611390.232.69%
002388新亚制程6.19-100.83+0.17+2.82%45061427605.478.90%
603595ST东尼27.68-126.45+0.75+2.78%211345832.730.91%
002563森马服饰5.9216.12+0.16+2.78%29205517090.941.32%
300587天铁科技5.30-32.70+0.14+2.71%34904618225.33.32%
300943春晖智控34.10122.07+0.90+2.71%17602058109.813.10%
920656海昇药业14.5119.02+0.38+2.69%6237895.6041.93%
920136永励精密21.2516.18+0.55+2.66%179623771.7818.55%
300863卡倍亿46.2872.50+1.19+2.64%6644430017.392.65%
002860星帅尔17.2431.55+0.43+2.56%12525721254.823.64%
601921浙版传媒7.6813.59+0.19+2.54%13420010194.60.60%
300435中泰股份18.0817.76+0.43+2.44%24289844826.356.58%
002590万安科技9.7823.74+0.23+2.41%13561213306.252.74%
002318久立特材19.8912.83+0.46+2.37%7420314535.770.78%
002472双环传动39.5126.45+0.86+2.23%3396541328894.54%
603075热威股份19.5424.13+0.42+2.20%202273865.344.77%
605117德业股份97.6834.04+2.09+2.19%160889156422.41.26%
603173福斯达32.6913.14+0.69+2.16%113863678.980.71%
301567贝隆精密37.44-234.35+0.79+2.16%119324387.35.62%
300666江丰电子275.60137.78+5.78+2.14%145054396671.46.52%
603811诚意药业7.6618.13+0.16+2.13%14121310907.623.08%
300920润阳科技36.18186.88+0.75+2.12%215507718.052.50%
920608丰安股份14.1725.99+0.29+2.09%4603654.53450.95%
603578三星新材13.30-17.02+0.27+2.07%298223927.761.65%
603015弘讯科技11.18170.85+0.22+2.01%585246510.091.45%
603839安正时尚7.18-15.33+0.14+1.99%326682312.150.84%
002718友邦吊顶92.991082.98+1.81+1.99%87438064.20.93%
603178圣龙股份17.65-25.82+0.34+1.96%11892020905.745.03%
603049中策橡胶49.5010.27+0.94+1.94%3465017026.493.96%
920639晨光电缆6.3562.68+0.12+1.93%161861022.8411.36%
002122ST汇洲2.65140.34+0.05+1.92%1728704546.50.87%
603822ST嘉澳57.8425.14+1.09+1.92%58823373.50.77%
301607富特科技46.2439.76+0.87+1.92%8486939062.065.59%
920679前进科技15.9835.86+0.30+1.91%2490396.92120.67%
600926杭州银行16.566.11+0.31+1.91%47012477727.550.65%
605162新中港9.7135.89+0.18+1.89%33397532569.497.54%
601233桐昆股份23.8817.11+0.43+1.83%26225062055.391.10%
605177东亚药业19.03-19.73+0.34+1.82%235344471.072.07%
300316晶盛机电46.18145.94+0.82+1.81%12394656921.961.01%
920086科马材料21.1019.26+0.36+1.74%77051615.4672.81%
605507国邦医药15.8517.55+0.27+1.73%519648178.720.66%
605500森林包装7.13121.04+0.12+1.71%322332272.720.78%
300984金沃股份35.34134.58+0.59+1.70%2875610043.542.32%
600857宁波中百21.07101.33+0.35+1.69%6154712868.652.74%
002795永和智控7.30-62.09+0.12+1.67%14865910790.213.42%
605566福莱蒽特27.4965.24+0.45+1.66%251496895.161.89%
920570坤博精工25.3990.42+0.41+1.64%66471679.3322.61%
002840华统股份8.70-16.99+0.14+1.64%27122923494.793.40%
002942新农股份15.8324.66+0.25+1.60%180172828.031.30%
688577浙海德曼44.86108.48+0.70+1.59%10676.524704.450.69%
920682球冠电缆5.8426.06+0.09+1.57%16113936.97070.71%
002444巨星科技30.5414.23+0.47+1.56%8412825496.590.73%
920055隆源股份27.3213.05+0.42+1.56%3573973.01992.34%
601339百隆东方7.9514.44+0.12+1.53%747905909.820.50%
688307中润光学53.2397.79+0.80+1.53%41832.9222074.893.37%
002003伟星股份10.2119.05+0.15+1.49%15732915925.771.54%
600059古越龙山8.1733.05+0.12+1.49%26428921496.252.90%
603568伟明环保14.9817.86+0.22+1.49%13229419464.930.65%
688255凯尔达27.5894.04+0.40+1.47%32757.268963.7042.98%
601022宁波远洋8.3417.64+0.12+1.46%853027073.420.65%
601609金田股份11.8826.60+0.17+1.45%79230892923.064.58%
920770艾能聚10.5031.57+0.15+1.45%148651552.9551.82%
920223荣亿精密11.31-89.19+0.16+1.43%113981289.1231.40%
603120肯特催化51.0054.73+0.71+1.41%2035410308.15.37%
603337杰克科技40.4922.25+0.56+1.40%4186916829.450.90%
603816顾家家居23.9312.54+0.33+1.40%4667411046.950.57%
603331百达精工13.35-10.95+0.18+1.37%400735276.121.98%
001225和泰机电45.4698.51+0.61+1.36%106054825.145.04%
603338浙江鼎力56.6514.91+0.75+1.34%3113017608.350.61%
003026中晶科技31.1380.93+0.41+1.33%9167928559.219.18%
605369拱东医疗17.4868.50+0.23+1.33%175193051.970.80%
605028世茂能源25.1228.31+0.33+1.33%150853759.080.94%
301237和顺科技57.16-28.65+0.74+1.31%103775871.941.78%
920974凯大催化6.2331.13+0.08+1.30%15157943.96951.18%
002326永太科技21.18408.33+0.27+1.29%502722106744.86.19%
600460士兰微34.48125.05+0.43+1.26%877250301180.95.27%
002767先锋电子18.45109.58+0.23+1.26%319045808.412.45%
920169七丰精工18.4853.76+0.23+1.26%148272721.8582.92%
002468申通快递14.8214.26+0.18+1.23%10211314974.490.69%
001367海森药业19.7822.56+0.24+1.23%165673266.761.36%
002440闰土股份13.2018.42+0.16+1.23%32418742651.183.43%
001222源飞宠物15.1125.48+0.18+1.21%426816408.213.78%
605008长鸿高科12.62-399.35+0.15+1.20%311183911.250.48%
001255博菲电气26.09208.26+0.31+1.20%80962088.841.05%
002001新和成28.9813.27+0.34+1.19%359616104964.71.18%
301218华是科技45.18-187.04+0.52+1.16%8976941496.9712.52%
601112振石股份15.6736.23+0.18+1.16%6541610276.73.58%
920166海圣医疗21.8621.53+0.25+1.16%66391459.9262.79%
601177杭齿前进13.5821.08+0.15+1.12%642058692.7291.60%
605011杭州热电17.2936.38+0.19+1.11%387336644.150.97%
300953震裕科技109.3936.91+1.20+1.11%6043665042.983.45%
600051宁波联合6.3926.20+0.07+1.11%525013333.621.69%
002617露笑科技6.4967.02+0.07+1.09%116060075856.636.18%
603165荣晟环保13.9819.09+0.15+1.08%333264638.251.07%
605077华康股份11.1923.98+0.12+1.08%397994443.921.33%
002687乔治白6.5640.88+0.07+1.08%28821818878.136.97%
603583捷昌驱动24.6128.33+0.26+1.07%367428981.090.96%
920252天宏锂电16.10197.06+0.17+1.07%171922783.4342.52%
920062科润智控7.67146.59+0.08+1.05%236031804.8191.77%
603600永艺股份9.6612.91+0.10+1.05%366943537.031.11%
600814杭州解百6.8221.98+0.07+1.04%454453098.240.62%
300894火星人11.80-16.19+0.12+1.03%496545748.121.69%
601579会稽山18.7533.19+0.19+1.02%26413548939.785.51%
603008ST喜临门7.9621.81+0.08+1.02%412663271.741.12%
300853申昊科技28.86-22.77+0.29+1.02%4076011660.444.15%
002562兄弟科技4.9952.12+0.05+1.01%53830327024.176.62%
000559万向钱潮12.0340.32+0.12+1.01%39448847145.641.19%
300898熊猫乳品22.0724.59+0.22+1.01%4094990103.57%
002404嘉欣丝绸6.0718.33+0.06+1.00%780614740.391.71%
688141杰华特141.20-72.26+1.39+0.99%153327214047.83.40%
603045福达合金57.4826.46+0.56+0.98%7149941091.225.28%
605009豪悦护理24.0823.02+0.23+0.96%111412683.870.52%
600261阳光照明3.1931.31+0.03+0.95%1669195351.321.25%
603116红蜻蜓6.41-27.35+0.06+0.94%566033638.720.98%
600933爱柯迪14.1712.88+0.13+0.93%7953211146.620.81%
605337李子园9.8520.92+0.09+0.92%488134808.061.25%
600130波导股份4.45582.45+0.04+0.91%1425776294.871.90%
605005合兴股份15.8131.79+0.14+0.89%106271668.670.27%
600526菲达环保4.5513.07+0.04+0.89%617522806.840.71%
300817双飞集团15.9350.60+0.14+0.89%258164080.162.05%
603210泰鸿万立13.8622.17+0.12+0.87%333814586.021.43%
003017大洋生物23.3523.22+0.20+0.86%318407381.543.81%
688469芯联集成9.47-542.91+0.08+0.85%12678421189132.16%
920527夜光明14.3043.42+0.12+0.85%90261280.0361.94%
920056能之光16.7223.57+0.14+0.84%4010669.93551.30%
300839博汇股份10.9187.98+0.09+0.83%645317035.92.28%
002629仁智股份4.85248.91+0.04+0.83%855154143.192.36%
603558健盛集团12.199.54+0.10+0.83%214852598.930.63%
603297永新光学108.3257.02+0.88+0.82%1026411014.650.93%
605555德昌股份12.3563.40+0.10+0.82%271713322.080.56%
301368丰立智能43.65-181.79+0.35+0.81%3093913468.482.58%
002430杭氧股份23.8823.65+0.19+0.80%12790130479.961.31%
002050三花智控39.3340.49+0.31+0.79%6531902555151.77%
920079乔路铭14.0414.01+0.11+0.79%316574448.8047.03%
002493荣盛石化12.8741.81+0.10+0.78%44360856089.340.48%
002142宁波银行32.447.12+0.25+0.78%26418185825.550.40%
603709中源家居11.75-67.22+0.09+0.77%13993017377.58.60%
603237五芳斋14.4325.82+0.11+0.77%125691816.080.66%
603711香飘飘11.8424.02+0.09+0.77%634897556.41.54%
603130云中马42.2153.45+0.32+0.76%184187746.031.34%
300878维康药业35.38-23.74+0.26+0.74%203337106.11.41%
000705浙江震元7.09-67.68+0.05+0.71%1109517915.983.93%
603290斯达半导90.4966.04+0.62+0.69%5454249019.782.28%
002634*ST棒杰4.38-2.02+0.03+0.69%529052343.51.20%
600865百大集团8.91-91.78+0.06+0.68%490974376.931.30%
002236大华股份16.5014.33+0.11+0.67%37024960524.951.55%
920685新芝生物12.5332.16+0.08+0.64%166642107.9042.86%
300439美康生物9.4254.32+0.06+0.64%300512820.771.03%
603610麒盛科技15.8059.22+0.10+0.64%448367067.561.27%
601689拓普集团50.6331.82+0.32+0.64%229616115539.81.32%
002119康强电子25.5682.68+0.16+0.63%437765111662.511.66%
600596新安股份11.2772.43+0.07+0.63%30877134778.432.29%
301052果麦文化24.30-49.65+0.15+0.62%356448473.744.44%
600798宁波海运3.2960.56+0.02+0.61%1356704444.051.12%
600987航民股份6.679.23+0.04+0.60%363902412.470.36%
002372伟星新材8.4815.70+0.05+0.59%853827162.3110.58%
688290景业智能69.50-246.17+0.40+0.58%7680.155377.7320.75%
920395朗鸿科技7.1730.33+0.04+0.56%5276379.55450.50%
300027ST华谊1.80-13.07+0.01+0.56%4714068592.6311.84%
002849威星智能18.3077.18+0.10+0.55%15199128065.726.95%
920118太湖远大20.5431.27+0.11+0.54%84361744.7682.69%
001336楚环科技18.7443.29+0.10+0.54%115872155.451.80%
300673佩蒂股份13.4132.67+0.07+0.52%199952676.891.25%
002859洁美科技75.32146.11+0.39+0.52%214278163558.75.00%
603305旭升集团11.9334.94+0.06+0.51%13718516170.921.19%
301252同星科技34.0360.78+0.17+0.50%191096474.991.41%
603949雪龙集团14.5231.99+0.07+0.48%178452577.60.85%
301157华塑科技63.60123.09+0.29+0.46%78274931.163.79%
920701豪声电子13.2828.35+0.06+0.45%7477989.67870.75%
002196方正电机11.37118.26+0.05+0.44%21581724362.24.42%
301073君亭酒店18.26131.76+0.08+0.44%388097117.382.18%
000517荣安地产2.30-6.14+0.01+0.44%1909994380.890.77%
920028新恒泰13.9720.34+0.06+0.43%94231313.8241.45%
603980吉华集团7.0851.35+0.03+0.43%22736015909.063.36%
605158华达新材7.35-1464.46+0.03+0.41%203341487.770.40%
002403爱仕达9.83-14.35+0.04+0.41%367233583.561.24%
002508老板电器15.6912.13+0.06+0.38%642499996.670.69%
603806福斯特15.7060.20+0.06+0.38%18030228351.40.69%
301057汇隆新材22.1066.10+0.08+0.36%150803320.131.83%
603301振德医疗85.9385.88+0.31+0.36%1503512868.580.57%
605303园林股份22.20-21.60+0.08+0.36%186594110.021.16%
002214大立科技14.11-37.21+0.05+0.36%544787676.51.14%
001380华纬科技17.0118.21+0.06+0.35%137822325.560.59%
603889新澳股份5.6910.82+0.02+0.35%386062194.120.41%
920061西磁科技18.19277.89+0.06+0.33%77661404.7511.97%
601018宁波港3.3312.55+0.01+0.30%33751611231.940.17%
603926铁流股份16.7548.45+0.05+0.30%338065644.371.46%
600790轻纺城3.3616.23+0.01+0.30%547381830.550.37%
301055张小泉31.0467.97+0.09+0.29%253707865.471.66%
300838浙江力诺13.98-59.09+0.04+0.29%171332376.091.68%
603225新凤鸣19.0529.58+0.05+0.26%9325017732.660.56%
002586ST围海4.3218.59+0.01+0.23%757213249.790.70%
688109品茗科技75.87188.08+0.17+0.22%9269.187009.051.18%
002244滨江集团9.1114.53+0.02+0.22%25610523542.30.93%
301280珠城科技43.3739.28+0.09+0.21%121835252.871.23%
301092争光股份48.3569.41+0.10+0.21%2888613953.444.74%
600704物产中大4.886.99+0.01+0.21%27339213356.890.53%
688581安杰思53.8220.32+0.11+0.20%4480.852407.4561.09%
920227美登科技50.4044.75+0.10+0.20%35091746.8291.98%
603186华正新材184.67100.11+0.36+0.20%277586529124.417.70%
600724宁波富达5.1339.98+0.01+0.20%429072195.920.30%
300998宁波方正26.40154.32+0.05+0.19%254726669.572.37%
603231索宝蛋白16.1617.48+0.03+0.19%197583195.071.86%
920036觅睿科技30.5626.34+0.05+0.16%55391690.2424.24%
603321梅轮电梯6.3864.42+0.01+0.16%334402133.890.97%
002012凯恩股份6.67101.36+0.01+0.15%961116435.852.06%
603896寿仙谷15.23-261.25+0.02+0.13%130651989.620.66%
603282亚光股份15.4631.28+0.02+0.13%114991771.290.86%
603001奥康国际7.95-24.26+0.01+0.13%820666537.92.05%
300539横河精密19.53101.53+0.02+0.10%402167811.3511.85%
688310迈得医疗15.0543.61+0.01+0.07%7585.3491134.4930.46%
301096百诚医药50.54-107.43+0.03+0.06%2007610074.292.42%
605080浙江自然20.4217.22+0.01+0.05%150353037.691.07%
688270ST臻镭68.93137.55+0.03+0.04%49785.1434110.881.66%
002801微光股份28.0516.55+0.01+0.04%84422355.670.73%
000739普洛药业22.2028.860.000.00%21441447549.271.85%
600177雅戈尔7.8814.200.000.00%18341514414.380.41%
600232金鹰股份6.4664.320.000.00%313322013.430.86%
600796钱江生化5.1725.980.000.00%367811898.911.18%
002048宁波华翔20.3037.890.000.00%13959928320.011.97%
002120韵达股份6.7414.610.000.00%18255312323.350.65%
300025华星创业5.28-19.690.000.00%910934790.311.80%
002344海宁皮城3.89103.680.000.00%819123183.030.64%
300118东方日升10.46-4.080.000.00%24490125629.922.64%
002479富春环保5.7423.540.000.00%1115176398.751.29%
002489浙江永强2.7624.090.000.00%3054368467.341.60%
002602世纪华通14.0716.510.000.00%55702477812.270.82%
300329海伦钢琴12.08-30.330.000.00%198282392.380.79%
603701德宏股份19.90375.740.000.00%236454671.320.90%
603055台华新材8.9916.010.000.00%765566937.3510.86%
603617君禾股份6.9556.960.000.00%450223120.561.16%
603506南都物业10.8217.300.000.00%201382185.761.07%
605088冠盛股份21.4315.030.000.00%222424741.921.11%
300796贝斯美6.742315.250.000.00%310732084.040.86%
688701卓锦股份8.39-15.770.000.00%17923.751503.8611.33%
603073彩蝶实业16.6532.220.000.00%125222074.463.35%
603310巍华新材14.8328.960.000.00%1100716320.57%
603311金海高科31.13104.61-0.01-0.03%219246803.370.93%
603662柯力传感54.7650.25-0.03-0.05%6232634200.922.22%
603172万丰股份17.8445.89-0.01-0.06%120332136.420.90%
920069普昂医疗34.1019.83-0.02-0.06%2768943.97451.88%
603677奇精机械13.7163.76-0.01-0.07%121751667.480.63%
300945曼卡龙12.3225.09-0.01-0.08%811899951.683.40%
301066万事利12.2878.28-0.01-0.08%374094609.391.60%
300702天宇股份22.4481.58-0.02-0.09%193514358.390.92%
300244迪安诊断20.5299.08-0.02-0.10%17957636440.353.58%
300234开尔新材9.69-223.15-0.01-0.10%842468148.6092.45%
603667五洲新春56.28255.67-0.06-0.11%14462881264.913.95%
603551奥普科技9.3112.45-0.01-0.11%157171460.80.41%
000795英洛华8.5938.28-0.01-0.12%853007303.030.76%
603105芯能科技7.1120.26-0.01-0.14%360292547.190.72%
603637镇海股份13.8356.61-0.02-0.14%516057187.062.16%
688299长阳科技13.36-26.19-0.02-0.15%34666.414610.041.21%
688816易思维50.7075.40-0.08-0.16%3297.151662.3461.61%
603611诺力股份17.0611.53-0.03-0.18%116971991.50.45%
601002晋亿实业5.3620.08-0.01-0.19%861904646.40.90%
605007五洲特纸15.8021.29-0.03-0.19%385316122.140.81%
688127蓝特光学70.5460.56-0.14-0.20%70651.6249761.951.74%
601528瑞丰银行4.864.86-0.01-0.21%912434429.690.49%
605378野马电池14.3696.42-0.03-0.21%165032371.360.63%
002034旺能环境14.0510.06-0.03-0.21%368455166.70.72%
002427尤夫股份4.38339.68-0.01-0.23%596122607.180.61%
688079美迪凯17.11-38.70-0.04-0.23%140306.424094.623.47%
603076乐惠国际21.32100.06-0.05-0.23%183373917.011.52%
300879大叶股份17.03-15.95-0.04-0.23%197403352.330.98%
600699均胜电子20.9323.23-0.05-0.24%14220129705.871.02%
603917合力科技12.55124.33-0.03-0.24%143151780.650.70%
688449联芸科技70.71185.01-0.17-0.24%136751.697510.584.66%
603238诺邦股份12.3918.65-0.03-0.24%183172266.471.03%
600830香溢融通8.1244.85-0.02-0.25%229801857.230.51%
600283钱江水利7.9322.23-0.02-0.25%134071062.740.24%
003036泰坦股份59.26262.61-0.15-0.25%8421750386.473.89%
600114东睦股份30.4834.99-0.08-0.26%13443441344.032.18%
920924广脉科技15.22114.00-0.04-0.26%148052241.6772.26%
300461田中精机33.271155.74-0.09-0.27%3623211993.862.50%
002375亚厦股份3.6614.91-0.01-0.27%1083683981.320.81%
688789宏华数科46.8018.28-0.13-0.28%11581.425380.1820.64%
001335信凯科技31.9838.17-0.09-0.28%37181185.491.46%
600273嘉化能源6.8411.00-0.02-0.29%998226832.330.76%
603605珀莱雅56.7015.23-0.17-0.30%2121012000.90.54%
603298杭叉集团26.2215.39-0.08-0.30%216765702.220.17%
603119浙江荣泰55.1685.48-0.17-0.31%7023438422.821.49%
688288鸿泉技术18.48783.53-0.06-0.32%7900.1591443.3290.79%
603194中力股份33.8315.98-0.11-0.32%66052225.470.42%
003011海象新材21.0225.06-0.07-0.33%233284910.373.04%
688203海正生材11.92226.26-0.04-0.33%47692.585740.1442.35%
601916浙商银行2.906.14-0.01-0.34%712223.120700.890.33%
600235民丰特纸5.74202.48-0.02-0.35%303421737.20.86%
301141中科磁业42.79204.76-0.15-0.35%226759659.255.09%
000913钱江摩托11.357.02-0.04-0.35%250232833.160.48%
301359东南电子16.9659.03-0.06-0.35%109241842.291.54%
002006精工科技14.0037.92-0.05-0.36%507577059.950.98%
603048浙江黎明22.2097.07-0.08-0.36%182104063.911.24%
300643万通智控19.4027.99-0.07-0.36%253224909.481.10%
002381双箭股份5.4839.80-0.02-0.36%309651698.140.96%
688805健信超导40.8982.77-0.15-0.37%8824.723566.7892.63%
300100双林股份23.4331.67-0.09-0.38%6301814680.031.13%
002276万马股份10.3431.82-0.04-0.39%11375411728.281.13%
300813泰林生物20.61140.35-0.08-0.39%208004261.82.74%
605488福莱新材30.78150.79-0.12-0.39%5182815849.31.88%
300306远方信息10.1538.70-0.04-0.39%190301922.781.21%
001325元创股份37.6718.68-0.15-0.40%74432795.453.80%
600023浙能电力4.878.82-0.02-0.41%1710758349.60.13%
001270铖昌科技120.35181.37-0.50-0.41%4791957487.462.34%
002574明牌珠宝4.62-7.89-0.02-0.43%435492012.40.82%
300163先锋新材6.9195.68-0.03-0.43%26128418395.075.70%
605259绿田机械18.2713.52-0.08-0.44%5319968.010.31%
300203聚光科技13.02-20.52-0.06-0.46%713779259.281.59%
002154报喜鸟4.2514.23-0.02-0.47%27499211805.942.33%
003025思进智能12.5623.26-0.06-0.48%260693265.061.15%
301309万得凯31.0627.77-0.15-0.48%122943848.092.03%
301390经纬股份31.05-2982.42-0.15-0.48%49511533.711.01%
600512腾达建设2.04275.07-0.01-0.49%1239792535.190.78%
002095生意宝14.26-266.00-0.07-0.49%161592287.960.64%
002641公元股份3.9269.90-0.02-0.51%536412103.70.47%
603213镇洋发展13.6780.86-0.07-0.51%174492381.230.39%
002897意华股份61.5040.56-0.32-0.52%7037142977.913.82%
002624完美世界11.3741.51-0.06-0.52%26611530085.821.46%
600668尖峰集团7.48-16.37-0.04-0.53%342042558.050.83%
300645正元智慧13.08140.86-0.07-0.53%232933024.191.67%
000607华媒控股3.70-10.85-0.02-0.54%923683391.861.04%
301113雅艺科技16.58784.26-0.09-0.54%89921494.11.25%
002144宏达高科10.9351.19-0.06-0.55%219372396.661.59%
301275汉朔科技42.3937.09-0.24-0.56%3106313059.831.03%
301212联盛化学22.94282.55-0.13-0.56%68621574.230.73%
300969恒帅股份78.8878.45-0.45-0.57%1793014140.532.29%
002415海康威视34.8919.46-0.20-0.57%422353146917.50.47%
002061浙江交科3.489.57-0.02-0.57%1064463720.270.41%
600152维科技术8.25-41.42-0.05-0.60%12238310019.022.31%
001306夏厦精密55.77-67.96-0.34-0.61%43852438.342.83%
920222益坤电气27.5742.87-0.17-0.61%143173959.35712.38%
301255通力科技21.0580.66-0.13-0.61%85131784.280.64%
605055迎丰股份9.66-67.04-0.06-0.62%248762397.540.57%
603948建业股份20.7914.48-0.13-0.62%59911244.820.37%
300763锦浪科技65.1642.40-0.41-0.63%9156959578.782.85%
603040新坐标57.0742.32-0.36-0.63%113096476.420.58%
002010传化智联4.7319.87-0.03-0.63%984594646.320.36%
603303得邦照明23.5645.54-0.15-0.63%126862983.370.27%
300078思创智联3.14-61.84-0.02-0.63%1706275318.671.53%
688306均普智能9.401428.68-0.06-0.63%80300.677500.9440.65%
603271永杰新材43.7618.76-0.28-0.64%124705449.091.32%
002570贝因美4.6233.21-0.03-0.65%1690997848.911.57%
002056横店东磁23.0921.11-0.15-0.65%19254244553.081.18%
601599浙文影业3.0531.77-0.02-0.65%981142996.230.85%
603520司太立9.09236.68-0.06-0.66%607955504.421.39%
001238浙江正特25.52103.63-0.17-0.66%3133798.120.22%
605056咸亨国际14.9723.21-0.10-0.66%357475327.530.89%
300144宋城演艺5.9820.00-0.04-0.66%18409211021.750.71%
301539宏鑫科技14.92811.42-0.10-0.67%85241265.881.14%
002164宁波东力11.9231.43-0.08-0.67%11749213952.722.45%
002434万里扬5.9538.24-0.04-0.67%994975895.70.76%
605138盛泰集团5.8918.66-0.04-0.67%288471696.50.52%
601108财通证券8.8313.85-0.06-0.67%61272854318.361.32%
300512中亚股份7.3095.61-0.05-0.68%295862146.190.91%
603266天龙股份16.0028.85-0.11-0.68%120021915.750.60%
002488金固股份8.46147.66-0.06-0.70%1170469840.221.27%
920475三友科技12.61-22307.53-0.09-0.71%113211425.9632.01%
605228神通科技11.1133.01-0.08-0.71%296923300.520.62%
003041真爱美家42.72200.36-0.31-0.72%107234586.290.78%
301119正强股份22.0131.95-0.16-0.72%130532862.91.11%
300901中胤时尚17.88453.81-0.13-0.72%430397732.421.79%
300743天地数码15.0119.63-0.11-0.73%134872020.161.06%
603316诚邦股份14.93-40.69-0.11-0.73%9639414527.743.65%
002133广宇集团2.6928.82-0.02-0.74%746822016.920.97%
301225恒勃股份62.0668.83-0.47-0.75%2014212351.594.58%
300611美力科技23.6838.68-0.18-0.75%183494331.531.24%
002206海利得5.2212.18-0.04-0.76%405392119.480.38%
601877正泰电器24.7111.53-0.19-0.76%12552731018.470.58%
300626华瑞股份33.60409.06-0.26-0.77%3892513128.232.16%
300729乐歌股份10.2016.71-0.08-0.78%104741068.820.32%
001228永泰运27.7827.75-0.22-0.79%69411916.540.87%
603103横店影视15.11-66.78-0.12-0.79%279514211.390.44%
600173卧龙新能6.26-20.87-0.05-0.79%414132603.070.59%
300994久祺股份11.2621.12-0.09-0.79%132151488.051.12%
605155西大门14.7225.80-0.12-0.81%166482471.070.89%
002940昂利康26.8742.62-0.22-0.81%5050913596.62.73%
603320迪贝电气16.9133.68-0.14-0.82%117391984.740.79%
002062宏润建设8.4539.93-0.07-0.82%16927214378.311.51%
605116奥锐特20.4221.07-0.17-0.83%216674435.30.53%
002224三力士3.59-222.55-0.03-0.83%666472390.750.83%
301201诚达药业37.09-1628.42-0.31-0.83%5520620534.135.09%
688005容百科技27.45-2032.80-0.23-0.83%97124.2326810.91.36%
300270中威电子13.04-93.01-0.11-0.84%13172117106.965.13%
002247聚力文化2.3745.20-0.02-0.84%1161172760.111.80%
600352浙江龙盛12.9921.45-0.11-0.84%31488941101.020.97%
301669高特电子30.67104.79-0.26-0.84%5864217917.617.16%
301616浙江华业35.2914.50-0.30-0.84%41581471.841.46%
603260合盛硅业36.19-13.48-0.31-0.85%8975332727.890.76%
603229奥翔药业8.1762.79-0.07-0.85%676545542.30.81%
603195公牛集团39.4717.14-0.34-0.85%6104424074.880.34%
300076*ST宁视4.51-23.75-0.04-0.88%328921497.420.78%
000156华数传媒6.7529.59-0.06-0.88%671994513.480.40%
601882海天精工21.1725.03-0.19-0.89%11832225265.572.27%
603219富佳股份14.44147.53-0.13-0.89%173132491.540.31%
000411英特集团9.8911.62-0.09-0.90%341663388.030.61%
002103广博股份6.5922.72-0.06-0.90%435102857.161.12%
603218日月股份9.7919.48-0.09-0.91%403533950.690.39%
301216万凯新材17.4020.11-0.16-0.91%8436214727.241.55%
603788宁波高发14.0014.40-0.13-0.92%75861059.70.34%
603606东方电缆37.5122.70-0.35-0.92%16705262853.172.03%
002020京新药业13.8915.74-0.13-0.93%12830617893.641.95%
002534西子洁能15.9430.07-0.15-0.93%7985012840.190.97%
000906浙商中拓5.3017.31-0.05-0.93%373081982.630.53%
601865福莱特10.5627.11-0.10-0.94%17844318812.440.94%
300652雷迪克30.1930.26-0.29-0.95%114513442.910.95%
301295美硕科技46.75136.19-0.45-0.95%2545712057.928.66%
300604长川科技299.68123.00-2.89-0.96%150417449400.73.07%
688092爱科科技22.7240.57-0.22-0.96%6193.531404.3540.75%
300784利安科技41.0349.26-0.40-0.97%46641906.772.76%
688475萤石网络29.6334.63-0.29-0.97%27738.218192.9950.35%
301032新柴股份10.0921.67-0.10-0.98%215262164.541.32%
301019宁波色母15.0926.18-0.15-0.98%115951751.180.80%
603908牧高笛18.97-39.78-0.19-0.99%99271875.011.07%
600208衢州发展2.99167.79-0.03-0.99%704692.921139.730.83%
300893松原安全15.9420.48-0.16-0.99%117701876.950.47%
300550和仁科技11.92159.81-0.12-1.00%283803368.811.08%
603757大元泵业63.83101.81-0.65-1.01%9089257782.114.87%
603300海南华铁4.9122.04-0.05-1.01%32400315803.581.62%
688088虹软科技33.3350.87-0.34-1.01%51343.7816927.251.28%
603607京华激光22.3937.34-0.23-1.02%5400212246.643.03%
603901永创智能9.7233.39-0.10-1.02%666236469.641.17%
603070万控智造11.6676.94-0.12-1.02%168341961.510.42%
301222浙江恒威25.1539.97-0.26-1.02%99722496.60.94%
300582英飞特11.51-6.99-0.12-1.03%312833593.281.38%
301677欣兴工具60.9430.54-0.64-1.04%2777516852.2512.95%
603867新化股份29.4523.71-0.31-1.04%3993411811.331.85%
002712思美传媒4.75-52.03-0.05-1.04%822803890.281.52%
688777中控技术95.80191.37-1.01-1.04%95217.9191179.451.21%
603081大丰实业9.4467.78-0.10-1.05%284762682.430.67%
002332仙琚制药8.4420.90-0.09-1.06%703785950.480.71%
688298东方生物19.48-7.11-0.21-1.07%8873.451733.9020.44%
601878浙商证券9.2516.22-0.10-1.07%15675314537.160.34%
600776东方通信12.9035.43-0.14-1.07%9890112705.021.03%
002011盾安环境10.0310.20-0.11-1.08%622996263.390.59%
301009可靠股份9.10127.46-0.10-1.09%178701626.571.18%
603277银都股份11.6521.70-0.13-1.10%601266877.460.99%
301388欣灵电气24.19110.71-0.27-1.10%57871397.630.80%
300488恒锋工具33.1334.68-0.37-1.10%264878755.3511.63%
300710万隆光电28.41-81.57-0.32-1.11%118883383.091.59%
688023安恒信息39.65-67.32-0.45-1.12%19629.467711.8521.92%
688362甬矽电子73.07395.50-0.84-1.14%262365191632.65.79%
002756永兴材料48.1427.06-0.56-1.15%8037138850.022.08%
603215比依股份14.4361.99-0.17-1.16%6308911.050.34%
603004鼎龙科技20.2833.65-0.24-1.17%168873422.22.87%
002250联化科技16.0534.88-0.19-1.17%9748415728.551.09%
000909*ST数源4.22-4.58-0.05-1.17%15865671.520.36%
601113华鼎股份3.3733.13-0.04-1.17%584401981.050.53%
605166聚合顺8.4027.19-0.10-1.18%359853024.311.14%
605336*ST帅电10.84-31.90-0.13-1.19%149341619.490.81%
301004嘉益股份34.0014.30-0.41-1.19%54041825.660.40%
002569*ST步森12.30204.37-0.15-1.20%2560315.090.18%
600477杭萧钢构2.4364.50-0.03-1.22%2500906090.861.06%
300703创源股份13.61116.50-0.17-1.23%207992827.471.25%
301399英特科技17.60145.79-0.22-1.23%162802871.412.98%
688583思看科技91.10147.96-1.14-1.24%23216.2221016.685.38%
603168莎普爱思5.59-7.64-0.07-1.24%471272639.511.27%
002019亿帆医药10.3335.33-0.13-1.24%11753912197.371.40%
688348昱能科技32.57-22.64-0.41-1.24%8851.6392878.0110.57%
600052东望时代3.97-6.97-0.05-1.24%536682136.610.64%
002188中天服务5.4962.23-0.07-1.26%553493048.492.15%
688606奥泰生物48.3920.52-0.62-1.27%3268.741584.7970.43%
688032禾迈股份77.70-45.27-1.00-1.27%6514.75063.0220.53%
300111向日葵3.10-421.42-0.04-1.27%2719228489.052.43%
002677浙江美大6.97676.29-0.09-1.27%447153130.410.81%
603379三美股份63.3817.86-0.82-1.28%5794737116.20.95%
301097天益医疗35.34-176.52-0.46-1.28%43221525.771.49%
301585蓝宇股份27.4540.16-0.36-1.29%53631477.350.79%
002263大东南3.04315.06-0.04-1.30%2966159032.4311.58%
002032苏泊尔40.6616.07-0.54-1.31%120944935.910.15%
001312福恩股份18.0418.68-0.24-1.31%182773310.193.20%
300360炬华科技11.9412.60-0.16-1.32%399534770.760.80%
603500祥和实业9.6923.32-0.13-1.32%456734431.961.37%
603557*ST起步3.72-14.14-0.05-1.33%25656950.890.41%
301469恒达新材28.9128.08-0.39-1.33%71282056.431.55%
603222济民健康8.84-18.00-0.12-1.34%13284811824.942.53%
002043兔宝宝12.3913.72-0.17-1.35%9105511434.091.13%
688616西力科技10.8819.20-0.15-1.36%13528.921473.0850.75%
603877太平鸟13.0230.86-0.18-1.36%211842770.530.45%
688717艾罗能源61.8469.87-0.86-1.37%74026.8245836.887.47%
600927永安期货12.9223.03-0.18-1.37%426845528.420.29%
605018长华集团12.8858.29-0.18-1.38%311463996.420.66%
002266浙富控股5.0018.01-0.07-1.38%48087124160.010.99%
301353普莱得19.2835.14-0.27-1.38%98341895.592.41%
600226亨通股份6.4194.09-0.09-1.38%1809591118231.16.08%
603258电魂网络12.80-13.04-0.18-1.39%193372469.20.80%
603726朗迪集团24.7820.22-0.35-1.39%350478726.331.90%
301345涛涛车业267.2032.15-3.79-1.40%945025131.182.70%
300637扬帆新材9.151087.21-0.13-1.40%352243228.081.50%
600982宁波能源4.8914.45-0.07-1.41%1359646664.531.22%
300181佐力药业14.4815.62-0.21-1.43%22858833469.413.79%
603289泰瑞机器8.8933.26-0.13-1.44%343603058.951.17%
601515衢州东峰3.40-14.63-0.05-1.45%1083053702.290.56%
600576祥源文旅5.4255.63-0.08-1.45%721583917.331.09%
002099海翔药业5.42-118.79-0.08-1.45%1019725524.650.63%
688320禾川科技35.71-49.60-0.53-1.46%29627.4710553.111.96%
002112三变科技16.83304.82-0.25-1.46%23336240163.158.90%
605580恒盛能源18.7032.28-0.28-1.48%342826417.171.22%
603538美诺华30.6889.24-0.46-1.48%519276161744.615.41%
688075安旭生物29.85151.55-0.45-1.49%5246.841572.3520.41%
002633申科股份14.58187.58-0.22-1.49%107211566.820.72%
603700宁水集团11.8231.13-0.18-1.50%355874225.561.78%
002761浙江建投7.2234.17-0.11-1.50%990487216.930.92%
605020永和股份34.6627.47-0.53-1.51%17989863757.983.58%
001278一彬科技16.33-18.44-0.25-1.51%150832460.251.77%
300412迦南科技4.5689.52-0.07-1.51%746483400.491.59%
688130晶华微25.28-144.18-0.39-1.52%20669.985272.3143.43%
002632道明光学8.4124.87-0.13-1.52%872207352.161.52%
301203国泰环保34.6926.21-0.54-1.53%51931799.861.18%
300992泰福泵业25.03-194.33-0.39-1.53%80842025.321.04%
600521华海药业17.0968.57-0.27-1.56%31831854663.22.13%
000963华东医药28.9814.51-0.46-1.56%20384559385.11.16%
603789ST星农6.29-16.46-0.10-1.56%268011677.221.03%
603208江山欧派11.28-8.45-0.18-1.57%105421192.840.60%
301356天振股份19.7444.68-0.32-1.60%123022444.840.97%
688565力源科技11.06250.54-0.18-1.60%8604.3954.89080.57%
300698万马科技25.8972.13-0.43-1.63%202525222.281.69%
603687大胜达14.45114.54-0.24-1.63%13197719348.952.40%
688571杭华股份8.9935.26-0.15-1.64%64170.565774.2171.51%
600884杉杉股份11.9735.56-0.20-1.64%41186649712.832.24%
688623双元科技61.7575.76-1.04-1.66%8051.844941.1112.27%
600366宁波韵升12.4033.23-0.21-1.67%43286153793.323.94%
301193家联科技18.28-29.12-0.31-1.67%324005909.881.79%
300727润禾材料28.3041.38-0.48-1.67%224126372.081.38%
000631顺发恒能2.94146.01-0.05-1.67%973902874.930.42%
300930屹通新材25.8742.46-0.44-1.67%105542736.322.24%
001237惠康科技54.5220.52-0.93-1.68%141057706.6094.05%
301535浙江华远15.2472.89-0.26-1.68%188222859.421.11%
002085万丰奥威10.5123.36-0.18-1.68%16631617465.940.78%
002273水晶光电28.6133.20-0.49-1.68%4044821156082.96%
603088宁波精达9.2850.81-0.16-1.69%418253890.10.96%
603079圣达生物14.5051.12-0.25-1.69%33793153575.3117.88%
300020ST银江3.45-1.53-0.06-1.71%716642472.640.93%
600570恒生电子21.7330.74-0.38-1.72%21402946320.971.13%
688360德马科技16.5643.42-0.29-1.72%52392.818760.5791.99%
300277汽轮科技12.44411.75-0.22-1.74%8977611175.221.17%
601567三星电气15.2422.50-0.27-1.74%9646214766.810.69%
688039当虹科技35.39-41.36-0.63-1.75%13678.174803.7021.24%
300897山科智能16.09209.00-0.29-1.77%253694081.632.08%
300746汉嘉数智14.2246.13-0.26-1.80%270403866.051.21%
300837浙矿股份23.2732.31-0.43-1.81%899420951.19%
300032金龙机电3.76-100.91-0.07-1.83%1159034361.011.44%
600032浙江新能6.9637.16-0.13-1.83%17417412157.130.72%
300913兆龙互连36.7150.88-0.69-1.84%8487231087.542.97%
300880迦南智能20.0351.48-0.38-1.86%225204500.571.15%
300772运达股份11.9928.68-0.23-1.88%9614311548.221.38%
301065本立科技19.2127.46-0.37-1.89%110752136.381.28%
600571信雅达10.32136.82-0.20-1.90%699077174.841.53%
920015锦华新材42.3639.67-0.83-1.92%198558541.1434.96%
688819天能股份21.7917.00-0.43-1.94%16259.73558.0280.17%
300451创业慧康3.54-11.78-0.07-1.94%2126397491.951.39%
600797浙大网新7.07-100.41-0.14-1.94%25355717870.992.47%
603505金石资源16.1542.46-0.32-1.94%10566117214.551.26%
300349金卡智能10.5117.41-0.21-1.96%728637675.151.97%
301198喜悦智行12.47-199.11-0.25-1.97%241133020.561.49%
688767博拓生物41.50204.44-0.85-2.01%20219.038526.8371.35%
300695兆丰股份51.9217.55-1.07-2.02%79284152.990.78%
300519新光药业14.4041.12-0.30-2.04%441916456.613.87%
002126银轮股份43.5538.46-0.91-2.05%121142528531.52%
002730电光科技22.46119.07-0.47-2.05%6798415371.481.96%
002135东南网架6.13394.34-0.13-2.08%1522569524.421.46%
002389航天彩虹18.25113.11-0.39-2.09%14396926329.011.46%
300266兴源环境1.87-12.47-0.04-2.09%1217282291.950.78%
300548长芯博创214.41168.46-4.59-2.10%139064299367.34.73%
603665康隆达21.48-185.50-0.46-2.10%2259149001.41%
600633浙数文化10.5126.84-0.23-2.14%17174218028.41.35%
002522浙江众成5.0277.12-0.11-2.14%19965210065.242.21%
600267海正药业14.0623.63-0.31-2.16%44459263235.383.77%
688184ST帕瓦11.28-3.57-0.25-2.17%2876.33324.71880.29%
000967盈峰环境9.0151.88-0.20-2.17%844067.176088.342.51%
300033同花顺230.8752.01-5.13-2.17%102144235991.82.33%
300459汤姆猫3.57-10.67-0.08-2.19%692916.924708.132.11%
688379华光新材56.9641.71-1.29-2.21%51298.0129529.395.69%
603602纵横通信11.47-16.41-0.26-2.22%332883831.921.44%
603456九洲药业16.7524.96-0.38-2.22%27870347228.883.16%
002615哈尔斯6.61123.46-0.15-2.22%701414649.772.32%
600537*ST亿晶2.18-4.78-0.05-2.24%1799163926.061.52%
002686亿利达6.07182.90-0.14-2.25%1106846752.662.12%
002915中欣氟材17.62551.30-0.41-2.27%6465611523.662.24%
300250初灵信息15.4686.06-0.36-2.28%616579485.113.92%
300283温州宏丰14.6059.80-0.34-2.28%36369153976.139.57%
603033三维股份7.66-15.19-0.18-2.30%509493936.650.50%
300347泰格医药53.9160.17-1.27-2.30%191261102619.73.38%
300351永贵电器14.37319.48-0.34-2.31%7837011346.332.98%
301398星源卓镁34.60288.82-0.82-2.32%97253404.360.89%
000980众泰汽车1.68-24.47-0.04-2.33%629681106371.25%
600160巨化股份39.8925.94-0.95-2.33%420839169407.71.56%
301056森赫股份11.3043.98-0.27-2.33%220402502.111.25%
300133华策影视7.0172.90-0.17-2.37%43563330558.912.62%
300849锦盛新材20.58-55.16-0.50-2.37%394488240.133.58%
301095广立微79.17172.94-1.95-2.40%5604544439.633.24%
002199东晶电子12.54-82.30-0.31-2.41%500636299.372.17%
603010万盛股份12.08-7.39-0.31-2.50%12684315308.972.22%
002443金洲管道9.3532.15-0.24-2.50%21658320357.514.16%
002021中捷资源2.69-152.26-0.07-2.54%1729524685.71.45%
603085天成自控9.9844.48-0.26-2.54%432034327.261.09%
300882万胜智能14.8339.31-0.39-2.56%177502649.260.67%
301279金道科技21.1654.78-0.56-2.58%176883757.681.36%
605068明新旭腾18.48-270.03-0.49-2.58%412637678.6892.54%
300478杭州高新30.48-111.10-0.81-2.59%250047706.932.03%
603171税友股份44.54126.77-1.19-2.60%5929126483.551.46%
001211双枪科技23.55-1670.14-0.63-2.61%396969380.784.25%
600671天目药业21.20157.96-0.58-2.66%236865062.231.95%
301082久盛电气10.1080.81-0.28-2.70%792528037.082.91%
300426华智数媒6.47-10.07-0.18-2.71%16863410945.084.22%
603799华友钴业41.8610.78-1.20-2.79%553676233160.82.93%
301081严牌股份12.49360.94-0.36-2.80%317984009.041.42%
300357我武生物24.6330.28-0.71-2.80%11498428411.482.37%
601137博威合金18.63-60.39-0.55-2.87%13974326196.011.52%
688365光云科技15.55-932.38-0.46-2.87%82064.3512725.331.93%
300401花园生物15.4630.60-0.46-2.89%39129360214.117.30%
002664信质集团16.1342.26-0.48-2.89%8460213593.082.10%
301550斯菱智驱87.99178.42-2.65-2.92%10153189439.184.95%
001356富岭股份9.2476.37-0.28-2.94%15816514841.937.47%
300792壹网壹创24.3651.25-0.74-2.95%4265010401.141.99%
002203海亮股份19.1942.52-0.59-2.98%18384735221.120.83%
603181皇马科技12.9717.07-0.40-2.99%8014710469.641.36%
600763通策医疗35.9426.14-1.11-3.00%12023443617.532.69%
002863今飞凯达4.8445.21-0.15-3.01%69945633787.6111.67%
603931格林达38.6764.30-1.20-3.01%6217724266.593.12%
002044美年健康4.8161.60-0.15-3.02%103030149743.682.66%
301507民生健康13.2039.60-0.42-3.08%543847262.114.94%
605277新亚电子15.0626.88-0.48-3.09%460026983.61.19%
600176中国巨石44.8746.99-1.45-3.13%2142628974757.25.39%
300766每日互动23.31-266.33-0.76-3.16%19997846596.125.59%
600120浙江东方4.8918.03-0.16-3.17%56849528037.711.66%
002064华峰化学11.2619.56-0.37-3.18%41110846504.210.83%
300553集智股份46.24299.81-1.52-3.18%3812217686.114.48%
002370亚太药业6.0244.22-0.20-3.22%62713338061.288.41%
603093南华期货11.8120.26-0.40-3.28%12021814208.531.36%
300469信息发展60.14-87.10-2.06-3.31%4363626484.461.76%
300411金盾股份7.84999.87-0.27-3.33%17950014185.355.81%
301317鑫磊股份45.49-54.21-1.57-3.34%190188807.543.64%
301077星华新材22.2629.61-0.78-3.39%422959457.184.43%
300571平治信息33.84-22.91-1.20-3.42%7465125270.176.46%
605060联德股份46.4045.77-1.66-3.45%4788622377.532.00%
002322理工能科12.5420.34-0.45-3.46%31056139636.518.84%
605377华旺科技8.8719.34-0.32-3.48%807987194.571.45%
603091众鑫股份49.6124.67-1.81-3.52%80404030.81.83%
001358兴欣新材27.1463.89-1.00-3.55%5695115566.9711.17%
603897长城科技30.8719.92-1.14-3.56%15795148872.877.65%
300768迪普科技15.6449.97-0.58-3.58%14523622545.193.45%
600768宁波富邦15.3419.10-0.57-3.58%540698398.944.04%
300145南方泵业4.2632.66-0.16-3.62%59190025541.873.10%
600126杭钢股份6.90338.98-0.26-3.63%789339.154876.772.34%
300068ST南都4.17-1.40-0.16-3.70%39925916735.084.68%
603997继峰股份12.1223.20-0.47-3.73%37671945487.022.96%
300113顺网科技17.9928.56-0.71-3.80%23541542585.124.62%
300489光智科技248.50-1262.88-9.95-3.85%142041368997.710.24%
002725跃岭股份11.601341.80-0.47-3.89%703938160.282.83%
603618杭电股份29.49-85.26-1.21-3.94%812836244861.411.76%
301068大地海洋28.26-150.65-1.16-3.94%116033317.761.16%
002115三维通信11.601314.07-0.48-3.97%72341884589.639.69%
301335天元宠物22.5351.86-0.97-4.13%367228373.054.15%
600572康恩贝4.6024.16-0.20-4.17%135405762966.735.35%
601789宁波建工4.3621.01-0.19-4.18%75112232963.16.91%
600986浙文互联7.49-236.18-0.33-4.22%62467747080.224.20%
001256炜冈科技25.3425.02-1.12-4.23%341158781.5293.19%
301448开创电气43.31-789.57-1.92-4.24%167017291.752.36%
002173创新医疗20.03-115.81-0.91-4.35%40845582852.579.71%
002364中恒电气43.57187.41-2.01-4.41%4421781956337.92%
300911亿田智能22.18-24.70-1.06-4.56%10911024445.076.37%
300566激智科技30.0539.03-1.45-4.60%29551990292.7713.04%
002418康盛股份3.87253.25-0.19-4.68%108128342550.279.52%
688549中巨芯28.92-4001.69-1.42-4.68%937844.9275502.815.91%
603272*ST联翔14.33-85.78-0.72-4.78%322544685.163.11%
002131利欧股份5.05-794.89-0.27-5.08%4804478245123.98.21%
301053远信工业41.18258.01-2.23-5.14%6669828161.875.45%
603703盛洋科技10.17-179.42-0.56-5.22%287006297436.92%
600491ST龙元1.55-0.82-0.09-5.49%1116033175707.30%
002082ST万邦10.06-77.42-0.61-5.72%14602214907.372.57%
605180华生科技13.13102.76-0.83-5.95%13682619823.058.10%
603095越剑智能15.3859.96-1.05-6.39%19159630054.367.42%
603657春光科技27.31-75.69-1.90-6.50%7543120659.985.58%
920130立方控股17.92-32.94-1.30-6.76%377506927.2586.59%
002552宝鼎科技57.62129.73-4.38-7.06%3359341988159.12%
300795米奥会展16.6033.34-1.53-8.44%39957867238.5222.97%
301459丰茂股份34.9043.00-4.69-11.85%4500715961.1217.24%
300558贝达药业55.7253.47-13.93-20.00%311877175415.37.39%

转至完美世界（002624）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。