|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:28下跌家数:35平均涨幅:+0.78%平均换手:6.69%总成交额:741.95亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1036697 | 451461.5 | 25.57% | | 300418 | 昆仑万维 | 62.58 | -48.09 | +6.03 | +10.66% | 1562313 | 942663.8 | 12.45% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.249609E+07 | 1093912 | 21.36% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113664 | 38873.08 | 2.59% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 228712 | 31699.48 | 1.55% | | 300785 | 值得买 | 65.31 | 153.00 | +2.58 | +4.11% | 153197 | 98504.86 | 12.52% | | 600986 | 浙文互联 | 13.56 | 159.13 | +0.53 | +4.07% | 2817852 | 371684.4 | 18.95% | | 300792 | 壹网壹创 | 48.41 | 143.87 | +1.66 | +3.55% | 155147 | 73319.09 | 7.30% | | 603881 | 数据港 | 43.43 | 212.30 | +1.43 | +3.40% | 1000842 | 438642.1 | 13.93% | | 301171 | 易点天下 | 61.36 | 120.43 | +1.89 | +3.18% | 472348 | 286460.1 | 12.36% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.18 | +2.99% | 982654 | 59848.04 | 3.30% | | 301382 | 蜂助手 | 38.99 | 63.08 | +1.13 | +2.98% | 108905 | 42009.76 | 6.18% | | 000032 | 深桑达Ａ | 20.82 | 160.62 | +0.40 | +1.96% | 204079 | 42520.21 | 1.79% | | 601360 | 三六零 | 13.05 | -143.37 | +0.24 | +1.87% | 2103017 | 272948.9 | 3.00% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 729152.9 | 90545.76 | 3.95% | | 300226 | 上海钢联 | 29.56 | 46.70 | +0.46 | +1.58% | 113182 | 33351.81 | 3.69% | | 301110 | 青木科技 | 74.45 | 70.35 | +1.02 | +1.39% | 24793 | 18400.95 | 3.79% | | 300571 | 平治信息 | 32.48 | -39.55 | +0.42 | +1.31% | 136039 | 44161.7 | 11.76% | | 600633 | 浙数文化 | 16.05 | 35.61 | +0.20 | +1.26% | 544889 | 87068.99 | 4.30% | | 300113 | 顺网科技 | 28.07 | 52.79 | +0.31 | +1.12% | 607562 | 169407.3 | 11.72% | | 002315 | 焦点科技 | 49.14 | 30.58 | +0.47 | +0.97% | 53681 | 26313.45 | 2.65% | | 600556 | 天下秀 | 7.96 | 662.25 | +0.07 | +0.89% | 1261758 | 99221.75 | 6.98% | | 300413 | 芒果超媒 | 27.05 | 54.07 | +0.21 | +0.78% | 305026 | 81334.95 | 2.99% | | 002995 | 天地在线 | 27.91 | -61.22 | +0.21 | +0.76% | 274902 | 75367.16 | 24.45% | | 002605 | 姚记科技 | 27.07 | 22.38 | +0.20 | +0.74% | 92269 | 24651.06 | 2.74% | | 300031 | 宝通科技 | 23.44 | 54.22 | +0.13 | +0.56% | 73755 | 17194.65 | 2.10% | | 603888 | 新华网 | 24.65 | 59.07 | +0.08 | +0.33% | 305225 | 74988.22 | 4.52% | | 002555 | 三七互娱 | 26.05 | 18.47 | +0.08 | +0.31% | 594231 | 154004.7 | 3.72% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 113285 | 11792.13 | 1.63% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 19904 | 1943.31 | 0.79% | | 002095 | 生意宝 | 18.57 | -437.08 | -0.06 | -0.32% | 24249 | 4504.03 | 0.96% | | 300242 | 佳云科技 | 5.95 | -40.07 | -0.02 | -0.34% | 314413 | 18428.77 | 4.95% | | 003010 | 若羽臣 | 34.63 | 70.54 | -0.13 | -0.37% | 20357 | 7059.46 | 0.90% | | 300459 | 汤姆猫 | 5.18 | -18.46 | -0.02 | -0.38% | 1598609 | 82177.88 | 4.86% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 55527 | 15148.33 | 0.77% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 73149 | 4445.96 | 1.76% | | 301428 | 世纪恒通 | 37.46 | 84.22 | -0.19 | -0.50% | 49634 | 18559.12 | 8.11% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 993335.1 | 72324.59 | 6.11% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.10 | -0.70% | 36244 | 5124.82 | 1.38% | | 000503 | 国新健康 | 9.46 | -78.60 | -0.07 | -0.73% | 75226 | 7127.75 | 0.77% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1644524 | 102030.1 | 6.37% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 375183 | 35437.76 | 2.98% | | 300467 | 迅游科技 | 34.42 | 433.40 | -0.43 | -1.23% | 38673 | 13248.21 | 2.29% | | 603258 | 电魂网络 | 19.27 | -62.94 | -0.26 | -1.33% | 36912 | 7082.4 | 1.53% | | 603000 | 人民网 | 24.74 | 146.51 | -0.35 | -1.39% | 719032 | 178453.3 | 6.50% | | 002467 | 二六三 | 7.17 | 123.48 | -0.11 | -1.51% | 1507184 | 107929.9 | 11.03% | | 300494 | 盛天网络 | 14.51 | -30.64 | -0.23 | -1.56% | 318418 | 45861.28 | 7.99% | | 600640 | 国脉文化 | 14.39 | 532.86 | -0.23 | -1.57% | 130002 | 18712.88 | 1.63% | | 002517 | 恺英网络 | 25.56 | 28.27 | -0.41 | -1.58% | 663726 | 169103.2 | 3.51% | | 002558 | 巨人网络 | 41.21 | 45.02 | -0.69 | -1.65% | 271322 | 112708.1 | 1.40% | | 300766 | 每日互动 | 47.77 | -150.50 | -0.83 | -1.71% | 704807.1 | 330487.1 | 19.69% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 209693 | 24209.42 | 2.14% | | 300987 | 川网传媒 | 21.26 | 166.81 | -0.44 | -2.03% | 104843 | 22182.21 | 6.05% | | 300295 | 三六五网 | 11.47 | -26.04 | -0.24 | -2.05% | 54822 | 6338.92 | 3.27% | | 603444 | 吉比特 | 436.53 | 20.94 | -9.68 | -2.17% | 12319 | 53832.72 | 1.71% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 345168 | 13729.03 | 3.61% | | 300773 | 拉卡拉 | 26.98 | 118.15 | -0.72 | -2.60% | 405997 | 109329.9 | 5.53% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 828662 | 44786.25 | 10.18% | | 002264 | 新华都 | 10.81 | 31.40 | -0.31 | -2.79% | 512284 | 55198.13 | 7.82% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 548707 | 57849.61 | 9.91% | | 002624 | 完美世界 | 21.49 | -178.76 | -0.75 | -3.37% | 1177045 | 252849 | 6.44% | | 300921 | 南凌科技 | 32.70 | 172.65 | -1.25 | -3.68% | 297912 | 97458.05 | 25.97% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1053268 | 71520.11 | 8.47% |
|