中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金达威(002626)福建省上涨家数:103下跌家数:70平均涨幅:+0.35%平均换手:1.89%总成交额:411.51亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%990491.1133215.520.08%
002682龙洲股份5.10-4.87+0.46+9.91%907123.145007.8516.13%
920445龙竹科技7.2248.15+0.54+8.08%606174449.1845.61%
688807优迅股份298.01257.57+17.61+6.28%23161.0466732.5514.48%
300706阿石创56.81-257.64+2.87+5.32%7160939846.256.29%
301196唯科科技92.6360.63+4.62+5.25%4836043711.434.49%
002578闽发铝业3.57-157.79+0.16+4.69%2187687701.3912.54%
920571国航远洋8.7327.50+0.39+4.68%12320110649.824.16%
301536星宸科技128.00113.07+5.69+4.65%112572141970.76.01%
301568思泰克73.5663.37+2.71+3.82%2054114894.214.30%
603162海通发展11.7517.92+0.42+3.71%22133625702.845.24%
301300远翔新材32.2424.66+1.05+3.37%57031818.761.46%
688727恒坤新材51.64243.89+1.49+2.97%24816.4212591.854.59%
300902国安达17.60-314.19+0.49+2.86%5821010198.714.60%
603615茶花股份17.63228.37+0.48+2.80%3678263561.52%
001368通达创智22.5424.91+0.60+2.73%140193156.21.30%
300648星云股份40.69-30.56+1.08+2.73%99863990.280.74%
300560中富通17.67-53.56+0.45+2.61%9323516198.314.99%
002222福晶科技66.63106.61+1.67+2.57%13066385826.912.79%
603306华懋科技74.86172.44+1.86+2.55%6026544448.071.83%
688195腾景科技168.14422.80+4.06+2.47%73419.981205754.05%
300102乾照光电19.47153.83+0.47+2.47%20034638713.82.19%
688010福光股份27.77308.15+0.62+2.28%19944.695465.7261.24%
000663永安林业5.63-21.39+0.12+2.18%390132197.41.27%
601899紫金矿业33.2314.32+0.70+2.15%1120726373128.80.54%
002029七匹狼8.8226.69+0.18+2.08%18144015992.122.73%
002785万里石35.64-96.68+0.71+2.03%277429693.761.43%
301355南王科技10.18-62.67+0.20+2.00%125951276.190.90%
300632光莆股份19.85-192.47+0.37+1.90%7133114039.23.13%
600549厦门钨业57.5030.09+1.06+1.88%298352170118.91.92%
003019宸展光电23.9024.56+0.43+1.83%234395575.171.36%
600711盛屯矿业11.9113.57+0.21+1.79%55701066250.131.80%
000905厦门港务8.5163.96+0.15+1.79%385693257.280.52%
300972万辰集团200.3722.47+3.48+1.77%909018077.770.50%
603663三祥新材42.82180.35+0.74+1.76%236668101131.93.99%
002790瑞尔特5.90-1078.87+0.10+1.72%256231504.050.98%
300650太龙股份11.7568.89+0.19+1.64%224662610.791.32%
002228合兴包装3.1240.10+0.05+1.63%1123513485.440.93%
605365立达信14.0144.05+0.22+1.60%177002464.40.35%
300712永福股份21.55580.57+0.33+1.56%79691695.720.43%
003016欣贺股份6.9898.49+0.10+1.45%321362230.530.78%
688778厦钨新能48.6926.17+0.68+1.42%23336.4611291.380.46%
002925盈趣科技23.7330.84+0.32+1.37%5634713199.10.77%
002868绿康生化23.04-48.80+0.31+1.36%84611955.470.79%
600802福建水泥4.56-14.01+0.06+1.33%258221175.270.56%
300884狄耐克12.51254.24+0.16+1.30%494896109.892.58%
603209兴通股份13.6014.37+0.17+1.27%138261870.090.43%
603737三棵树24.1027.48+0.30+1.26%5416212978.710.61%
605118力鼎光电29.6544.57+0.36+1.23%116613437.630.29%
600563法拉电子137.0525.79+1.66+1.23%2908239185.011.29%
301600慧翰股份88.5959.02+1.07+1.22%29432582.930.91%
603435嘉德利54.48101.88+0.57+1.06%127516883.3113.57%
603628清源股份9.6387.68+0.10+1.05%160171536.960.59%
300657弘信电子36.6999.18+0.38+1.05%12602645743.792.69%
301565中仑新材19.8399.43+0.20+1.02%183213608.491.43%
002702海欣食品5.02-72.70+0.05+1.01%1965159891.564.28%
603909建发合诚9.5321.74+0.09+0.95%6229592.650.24%
300427红相股份6.99-114.22+0.06+0.87%991426888.471.97%
300658延江股份10.9159.68+0.09+0.83%438424792.631.98%
002729好利科技13.9863.14+0.11+0.79%179342502.211.02%
603893瑞芯微205.6075.02+1.61+0.79%72014146925.61.70%
000592平潭发展6.51-105.58+0.05+0.77%39455825619.812.06%
000547航天发展15.78-20.38+0.12+0.77%16334725693.151.03%
301165锐捷网络145.00172.07+1.10+0.76%1887492710581.69%
600067冠城新材2.82203.43+0.02+0.71%820432305.760.59%
301136招标股份11.562492.42+0.08+0.70%236612729.560.86%
603363傲农生物2.94-52.13+0.02+0.68%1448924268.730.67%
600103青山纸业2.97169.95+0.02+0.68%38550711459.771.74%
002679福建金森9.02245.60+0.06+0.67%131441188.10.56%
000753漳州发展4.7669.91+0.03+0.63%606402875.80.61%
601933永辉超市3.21-11.87+0.02+0.63%731611.123269.510.82%
688619罗普特15.27-13.31+0.09+0.59%18401.432850.6870.99%
002639雪人集团12.23315.89+0.07+0.58%8532610372.541.29%
600493凤竹纺织6.03267.47+0.03+0.50%310521883.441.14%
300867圣元环保16.2314.86+0.08+0.50%122651985.090.64%
603408建霖家居10.3611.26+0.05+0.48%8026827.910.18%
603668天马科技10.54-28.05+0.05+0.48%462414895.30.91%
601566九牧王8.4528.21+0.04+0.48%345032913.050.60%
605299舒华体育12.6948.91+0.06+0.48%422185358.41.04%
000797中国武夷2.39-7.48+0.01+0.42%877232091.630.56%
002614奥佳华4.93-55.05+0.02+0.41%330891628.320.75%
603933睿能科技20.6375.99+0.08+0.39%172633554.770.83%
300300海峡创新8.0337.81+0.03+0.37%1161759299.851.74%
688196卓越新能34.8335.91+0.13+0.37%10892.793812.280.86%
603817海峡环保5.6813.82+0.02+0.35%2780415760.49%
600897厦门空港14.6812.01+0.05+0.34%4546667.290.11%
002752昇兴股份5.9615.92+0.02+0.34%529303133.430.54%
000536华映科技3.29-9.05+0.01+0.30%1491304884.510.54%
600033福建高速3.5010.03+0.01+0.29%1169734072.780.43%
002098浔兴股份7.1113.83+0.02+0.28%293342087.410.82%
002803吉宏股份19.5330.83+0.05+0.26%458888931.5111.54%
300628亿联网络39.8618.74+0.10+0.25%4838319256.50.67%
002396星网锐捷32.7543.73+0.08+0.24%750908.9246782.99.91%
002398垒知集团4.1262.64+0.01+0.24%481591981.50.80%
301028鼎熔岩13.1221.62+0.03+0.23%169012217.040.67%
600693东百集团9.52169.21+0.02+0.21%35542533885.344.09%
603180金牌家居15.65-88.80+0.03+0.19%72621132.160.47%
600755厦门国贸5.6835.52+0.01+0.18%433922453.250.20%
601377兴业证券5.8516.09+0.01+0.17%17279110084.720.20%
300750宁德时代394.6021.48+0.67+0.17%64447253584.30.15%
600057厦门象屿6.1613.40+0.01+0.16%669154120.610.32%
688398赛特新材20.77235.37+0.03+0.14%8523.0991775.1160.51%
002299圣农发展16.1513.51+0.02+0.12%7444312055.080.61%
600163中闽能源5.0620.630.000.00%688123480.170.36%
600734*ST实达1.68-26.020.000.00%1294442183.090.59%
002593日上集团4.4628.000.000.00%456682029.180.81%
920748路桥信息23.04-25.990.000.00%1982458.33680.54%
603826坤彩科技17.49-357.98-0.03-0.17%363566349.450.43%
000701厦门信达5.08189.26-0.01-0.20%565342872.810.85%
600573惠泉啤酒9.6629.49-0.02-0.21%237612280.150.95%
002961瑞达期货18.8613.44-0.04-0.21%217384064.910.46%
688095福昕软件64.61124.70-0.14-0.22%21284.0213594.072.33%
000997新大陆17.7418.32-0.04-0.22%5877010338.790.58%
603686福龙马13.1334.75-0.03-0.23%361414738.170.87%
600815厦工股份3.97-86.06-0.01-0.25%60467923678.023.41%
001233海安集团45.1717.87-0.13-0.29%37151668.020.99%
300132诺斯贝尔6.4219.14-0.02-0.31%569263647.31.12%
603992松霖科技22.1838.48-0.07-0.31%130502883.350.29%
002110三钢闽光2.96-49.76-0.01-0.34%1025973028.910.42%
300941创识科技14.5599.44-0.05-0.34%125571821.761.01%
300640德艺文创6.77204.72-0.03-0.44%535883637.682.35%
002264新华都6.5629.49-0.03-0.46%502883284.230.77%
600153建发股份8.69-2.36-0.04-0.46%675425861.610.23%
920706铁拓机械14.3030.76-0.07-0.49%2986426.92370.63%
000993闽东电力9.98223.47-0.05-0.50%265332652.210.58%
605086龙高股份23.8737.31-0.13-0.54%60711457.690.34%
601187厦门银行7.337.21-0.04-0.54%705325167.040.27%
000632ST三木3.66-1.84-0.02-0.54%403881483.050.87%
600592龙溪股份14.5241.89-0.08-0.55%195482840.830.49%
600388龙净环保17.3618.02-0.10-0.57%9272615973.320.73%
300096ST易联众9.6987.27-0.06-0.62%146781420.20.34%
600660福耀玻璃55.9016.22-0.37-0.66%3681920526.030.18%
603696安记食品14.62103.79-0.11-0.75%18922527581.188.05%
002335科华数据32.4257.27-0.28-0.86%12236439490.041.85%
600686金龙汽车11.5014.43-0.10-0.86%691857935.90.96%
300174元力股份20.5533.56-0.18-0.87%9147418710.912.52%
603383顶点软件29.2029.50-0.26-0.88%147824304.220.72%
002174游族网络13.04-47.62-0.12-0.91%30073339207.443.07%
300341麦克奥迪13.0037.56-0.12-0.91%146441899.990.28%
603678火炬电子51.1596.24-0.54-1.04%14710774950.043.09%
603345安井食品83.2918.17-0.91-1.08%2604221732.860.89%
600753ST海钦10.0438.54-0.11-1.08%4859488.190.21%
603636南威软件7.25-9.11-0.08-1.09%589884258.61.02%
300299富春股份5.43-110.95-0.06-1.09%715953871.851.04%
002093国脉科技6.85103.67-0.08-1.15%528963623.150.53%
601166兴业银行17.824.87-0.21-1.16%50274889912.630.24%
300062中能电气6.62-53.94-0.08-1.19%15399710235.583.36%
002300太阳电缆7.1766.14-0.09-1.24%1359749737.6491.88%
600203福日电子10.16472.17-0.13-1.26%756747723.781.28%
002788鹭燕医药11.6116.25-0.15-1.28%9746711314.152.55%
300605恒锋信息10.53-45.13-0.14-1.31%377933976.782.99%
300436广生堂98.06-72.54-1.40-1.41%3033529774.972.22%
600930华电新能4.0426.32-0.06-1.46%112505945429.41.05%
301267华厦眼科16.1929.40-0.25-1.52%312715098.670.48%
300955嘉亨家化31.38-147.65-0.49-1.54%66052082.480.66%
600179安通控股4.2816.49-0.07-1.61%28858412333.510.75%
002474榕基软件6.46-61.57-0.11-1.67%22245914382.514.21%
603444吉比特383.2412.32-7.06-1.81%966337054.281.34%
600436片仔癀130.1541.28-2.44-1.84%2860137296.560.47%
002217ST合力泰1.49800.48-0.03-1.97%6509779753.760.89%
300525博思软件8.5636.80-0.18-2.06%847617251.051.37%
300188国投智能10.51-11.19-0.23-2.14%594356261.290.69%
002901大博医疗43.7528.17-1.10-2.45%116135106.490.40%
600483福能股份10.2810.01-0.26-2.47%749097776.640.27%
300198*ST纳川2.24-8.23-0.06-2.61%659461476.390.64%
002626金达威15.6433.62-0.46-2.86%421276646.110.69%
002512ST达华4.00-34.80-0.12-2.91%2250509057.4712.06%
300946恒而达39.74270.22-1.26-3.07%82063292.031.08%
002674兴业科技28.6680.62-0.96-3.24%28002082236.529.57%
300685艾德生物18.8720.68-0.66-3.38%6809812934.561.75%
300056中创环保8.69-30.68-0.34-3.77%761176576.241.98%
603280南方路机26.4930.19-1.11-4.02%217955799.762.01%
301148嘉戎技术52.03150.69-2.26-4.16%105385535.671.79%
002517恺英网络17.5317.29-0.77-4.21%53198093865.52.82%
688278特宝生物57.9223.33-2.88-4.74%34573.220404.790.85%
000526学大教育30.7217.66-2.32-7.02%4655014489.343.83%
002235安妮股份9.39-281.08-1.04-9.97%63646760622.9111.50%

转至金达威（002626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。