|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:139下跌家数:36平均涨幅:+1.56%平均换手:3.32%总成交额:785.80亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 1016185 | 136766.5 | 20.61% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 559769 | 20216.07 | 6.50% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 938230 | 46594.31 | 16.68% | | 301196 | 唯科科技 | 95.35 | 62.41 | +7.34 | +8.34% | 96021 | 88583.47 | 8.91% | | 300650 | 太龙股份 | 12.37 | 72.52 | +0.81 | +7.01% | 99989 | 12043.52 | 5.87% | | 300102 | 乾照光电 | 20.31 | 160.47 | +1.31 | +6.89% | 535836 | 106281.2 | 5.85% | | 920445 | 龙竹科技 | 7.13 | 47.55 | +0.45 | +6.74% | 76223 | 5569.148 | 7.06% | | 688807 | 优迅股份 | 298.99 | 258.41 | +18.59 | +6.63% | 37784.34 | 110347.5 | 23.62% | | 003019 | 宸展光电 | 25.02 | 25.71 | +1.55 | +6.60% | 62154 | 15079.81 | 3.59% | | 300706 | 阿石创 | 57.37 | -260.18 | +3.43 | +6.36% | 125367 | 70612.7 | 11.01% | | 603663 | 三祥新材 | 44.66 | 188.10 | +2.58 | +6.13% | 445270 | 192531.6 | 7.51% | | 301536 | 星宸科技 | 129.67 | 114.54 | +7.36 | +6.02% | 171383 | 217527.2 | 9.16% | | 688398 | 赛特新材 | 21.98 | 249.08 | +1.24 | +5.98% | 21218.26 | 4503.985 | 1.26% | | 300884 | 狄耐克 | 13.00 | 264.20 | +0.65 | +5.26% | 118960 | 14985.06 | 6.19% | | 301568 | 思泰克 | 74.50 | 64.18 | +3.65 | +5.15% | 35711 | 26102.2 | 7.47% | | 300560 | 中富通 | 18.10 | -54.86 | +0.88 | +5.11% | 164449 | 28971.6 | 8.80% | | 300657 | 弘信电子 | 38.14 | 103.10 | +1.83 | +5.04% | 339243 | 126135.9 | 7.24% | | 603306 | 华懋科技 | 76.60 | 176.45 | +3.60 | +4.93% | 126009 | 94366.35 | 3.82% | | 603162 | 海通发展 | 11.86 | 18.09 | +0.53 | +4.68% | 377046 | 44094.51 | 8.93% | | 002029 | 七匹狼 | 9.03 | 27.33 | +0.39 | +4.51% | 255006 | 22583.53 | 3.83% | | 688010 | 福光股份 | 28.30 | 314.03 | +1.15 | +4.24% | 43137.4 | 11982.98 | 2.69% | | 920571 | 国航远洋 | 8.69 | 27.38 | +0.35 | +4.20% | 164577 | 14244.55 | 5.56% | | 001368 | 通达创智 | 22.85 | 25.25 | +0.91 | +4.15% | 22511 | 5095.659 | 2.08% | | 002222 | 福晶科技 | 67.65 | 108.24 | +2.69 | +4.14% | 261002 | 173380 | 5.58% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 81900 | 14389.62 | 6.47% | | 301300 | 远翔新材 | 32.42 | 24.79 | +1.23 | +3.94% | 12334 | 3974.858 | 3.16% | | 688727 | 恒坤新材 | 52.11 | 246.11 | +1.96 | +3.91% | 46570.08 | 23837.06 | 8.62% | | 002396 | 星网锐捷 | 33.91 | 45.27 | +1.24 | +3.80% | 1250417 | 414053.3 | 16.51% | | 603893 | 瑞芯微 | 211.51 | 77.18 | +7.52 | +3.69% | 163395 | 337101.9 | 3.86% | | 603180 | 金牌家居 | 16.17 | -91.75 | +0.55 | +3.52% | 27897 | 4450.86 | 1.81% | | 600549 | 厦门钨业 | 58.40 | 30.56 | +1.96 | +3.47% | 645539 | 371423.5 | 4.15% | | 300648 | 星云股份 | 40.95 | -30.76 | +1.34 | +3.38% | 17127 | 6891.51 | 1.26% | | 603615 | 茶花股份 | 17.70 | 229.27 | +0.55 | +3.21% | 60537 | 10540.89 | 2.50% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 30389 | 9076.159 | 0.74% | | 300658 | 延江股份 | 11.16 | 61.05 | +0.34 | +3.14% | 84691 | 9322.74 | 3.83% | | 002174 | 游族网络 | 13.56 | -49.52 | +0.40 | +3.04% | 665658 | 87786.68 | 6.80% | | 300632 | 光莆股份 | 20.06 | -194.51 | +0.58 | +2.98% | 138863 | 27519.07 | 6.10% | | 002925 | 盈趣科技 | 24.10 | 31.33 | +0.69 | +2.95% | 151934 | 36162.92 | 2.08% | | 600711 | 盛屯矿业 | 12.04 | 13.72 | +0.34 | +2.91% | 1008861 | 120252.6 | 3.26% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.16 | +2.90% | 61565 | 3474.23 | 2.01% | | 301165 | 锐捷网络 | 148.00 | 175.63 | +4.10 | +2.85% | 299138 | 431440.4 | 2.69% | | 600563 | 法拉电子 | 139.09 | 26.17 | +3.70 | +2.73% | 68130 | 93339.88 | 3.03% | | 301355 | 南王科技 | 10.25 | -63.10 | +0.27 | +2.71% | 22370 | 2276.133 | 1.60% | | 300972 | 万辰集团 | 202.20 | 22.68 | +5.31 | +2.70% | 15177 | 30314.51 | 0.84% | | 605365 | 立达信 | 14.15 | 44.49 | +0.36 | +2.61% | 38130 | 5344.656 | 0.76% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 247527 | 7730.391 | 2.05% | | 300427 | 红相股份 | 7.11 | -116.18 | +0.18 | +2.60% | 204795 | 14370.13 | 4.07% | | 601899 | 紫金矿业 | 33.36 | 14.38 | +0.83 | +2.55% | 1971968 | 655844.9 | 0.96% | | 002803 | 吉宏股份 | 19.97 | 31.53 | +0.49 | +2.52% | 110590 | 21730.87 | 3.72% | | 003016 | 欣贺股份 | 7.05 | 99.48 | +0.17 | +2.47% | 55402 | 3868.07 | 1.35% | | 600802 | 福建水泥 | 4.61 | -14.16 | +0.11 | +2.44% | 45437 | 2076.45 | 0.99% | | 000905 | 厦门港务 | 8.56 | 64.34 | +0.20 | +2.39% | 81635 | 6935.7 | 1.10% | | 688195 | 腾景科技 | 167.99 | 422.42 | +3.91 | +2.38% | 113612 | 187772 | 6.27% | | 600103 | 青山纸业 | 3.02 | 172.81 | +0.07 | +2.37% | 935044 | 27991.05 | 4.23% | | 688619 | 罗普特 | 15.54 | -13.55 | +0.36 | +2.37% | 30645.35 | 4738.389 | 1.65% | | 000547 | 航天发展 | 16.03 | -20.70 | +0.37 | +2.36% | 404001 | 64088.22 | 2.54% | | 603909 | 建发合诚 | 9.66 | 22.04 | +0.22 | +2.33% | 15095 | 1442.4 | 0.58% | | 688778 | 厦钨新能 | 49.11 | 26.39 | +1.10 | +2.29% | 49652.38 | 24173.48 | 0.98% | | 600815 | 厦工股份 | 4.07 | -88.23 | +0.09 | +2.26% | 1041473 | 41299.62 | 5.87% | | 002790 | 瑞尔特 | 5.93 | -1084.36 | +0.13 | +2.24% | 48475 | 2858.26 | 1.86% | | 688196 | 卓越新能 | 35.47 | 36.57 | +0.77 | +2.22% | 20793.86 | 7307.178 | 1.63% | | 002702 | 海欣食品 | 5.08 | -73.57 | +0.11 | +2.21% | 298548 | 15046.86 | 6.51% | | 301565 | 中仑新材 | 20.04 | 100.49 | +0.41 | +2.09% | 43728 | 8680.443 | 3.42% | | 300174 | 元力股份 | 21.15 | 34.54 | +0.42 | +2.03% | 195982 | 40576.36 | 5.40% | | 002868 | 绿康生化 | 23.18 | -49.10 | +0.45 | +1.98% | 13875 | 3204.25 | 1.29% | | 920748 | 路桥信息 | 23.48 | -26.49 | +0.44 | +1.91% | 6441 | 1498.654 | 1.75% | | 603435 | 嘉德利 | 54.93 | 102.72 | +1.02 | +1.89% | 29098 | 15834.04 | 8.15% | | 600493 | 凤竹纺织 | 6.11 | 271.02 | +0.11 | +1.83% | 49478 | 3006.09 | 1.82% | | 301136 | 招标股份 | 11.69 | 2520.45 | +0.21 | +1.83% | 45937 | 5329.273 | 1.67% | | 002729 | 好利科技 | 14.12 | 63.78 | +0.25 | +1.80% | 35768 | 5009.5 | 2.04% | | 600067 | 冠城新材 | 2.85 | 205.59 | +0.05 | +1.79% | 172923 | 4886.01 | 1.24% | | 002785 | 万里石 | 35.54 | -96.41 | +0.61 | +1.75% | 48619 | 17111.42 | 2.51% | | 300867 | 圣元环保 | 16.43 | 15.04 | +0.28 | +1.73% | 31774 | 5180.57 | 1.66% | | 603737 | 三棵树 | 24.21 | 27.61 | +0.41 | +1.72% | 92979 | 22365.71 | 1.05% | | 603933 | 睿能科技 | 20.90 | 76.98 | +0.35 | +1.70% | 34270 | 7090.926 | 1.65% | | 002674 | 兴业科技 | 30.12 | 84.73 | +0.50 | +1.69% | 405403 | 119215.3 | 13.86% | | 600693 | 东百集团 | 9.66 | 171.69 | +0.16 | +1.68% | 577137 | 55165 | 6.64% | | 301028 | 鼎熔岩 | 13.31 | 21.93 | +0.22 | +1.68% | 39869 | 5267.83 | 1.59% | | 000797 | 中国武夷 | 2.42 | -7.58 | +0.04 | +1.68% | 164643 | 3945.48 | 1.05% | | 300955 | 嘉亨家化 | 32.40 | -152.45 | +0.53 | +1.66% | 18504 | 5896.099 | 1.84% | | 605299 | 舒华体育 | 12.84 | 49.49 | +0.21 | +1.66% | 83837 | 10681.38 | 2.06% | | 603628 | 清源股份 | 9.68 | 88.13 | +0.15 | +1.57% | 31928 | 3078.23 | 1.17% | | 601933 | 永辉超市 | 3.24 | -11.98 | +0.05 | +1.57% | 1221688 | 39065.61 | 1.37% | | 300712 | 永福股份 | 21.55 | 580.57 | +0.33 | +1.56% | 16563 | 3548.51 | 0.89% | | 300750 | 宁德时代 | 399.98 | 21.77 | +6.05 | +1.54% | 203998 | 809274.1 | 0.48% | | 002752 | 昇兴股份 | 6.03 | 16.10 | +0.09 | +1.52% | 104996 | 6254.76 | 1.08% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 228098 | 18360.02 | 3.42% | | 000753 | 漳州发展 | 4.80 | 70.50 | +0.07 | +1.48% | 110373 | 5260.76 | 1.11% | | 688095 | 福昕软件 | 65.70 | 126.80 | +0.95 | +1.47% | 42879.2 | 27681.55 | 4.69% | | 002679 | 福建金森 | 9.09 | 247.50 | +0.13 | +1.45% | 25604 | 2318.11 | 1.09% | | 600592 | 龙溪股份 | 14.81 | 42.73 | +0.21 | +1.44% | 55746 | 8166.02 | 1.40% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.05 | +1.43% | 265219 | 9308.78 | 0.97% | | 002639 | 雪人集团 | 12.33 | 318.47 | +0.17 | +1.40% | 179608 | 21968.75 | 2.72% | | 000592 | 平潭发展 | 6.55 | -106.23 | +0.09 | +1.39% | 669667 | 43577.13 | 3.50% | | 603678 | 火炬电子 | 52.37 | 98.53 | +0.68 | +1.32% | 292678 | 150207.7 | 6.15% | | 603209 | 兴通股份 | 13.60 | 14.37 | +0.17 | +1.27% | 23418 | 3176.006 | 0.73% | | 603992 | 松霖科技 | 22.53 | 39.09 | +0.28 | +1.26% | 32098 | 7156.866 | 0.72% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 318023 | 10474.27 | 1.15% | | 601566 | 九牧王 | 8.51 | 28.41 | +0.10 | +1.19% | 65853 | 5577.38 | 1.15% | | 301600 | 慧翰股份 | 88.55 | 58.99 | +1.03 | +1.18% | 6872 | 6062.205 | 2.13% | | 002335 | 科华数据 | 33.08 | 58.44 | +0.38 | +1.16% | 264191 | 86019.48 | 4.00% | | 600388 | 龙净环保 | 17.66 | 18.33 | +0.20 | +1.15% | 151422 | 26280.56 | 1.19% | | 002593 | 日上集团 | 4.51 | 28.32 | +0.05 | +1.12% | 96421 | 4311.76 | 1.72% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 58534 | 2891.74 | 1.33% | | 600163 | 中闽能源 | 5.11 | 20.84 | +0.05 | +0.99% | 148084 | 7522.4 | 0.78% | | 002098 | 浔兴股份 | 7.16 | 13.92 | +0.07 | +0.99% | 48864 | 3487.32 | 1.36% | | 600057 | 厦门象屿 | 6.21 | 13.51 | +0.06 | +0.98% | 142310 | 8789.91 | 0.68% | | 603636 | 南威软件 | 7.40 | -9.30 | +0.07 | +0.95% | 130939 | 9530.28 | 2.26% | | 002961 | 瑞达期货 | 19.08 | 13.59 | +0.18 | +0.95% | 41913 | 7907.391 | 0.88% | | 300628 | 亿联网络 | 40.12 | 18.87 | +0.36 | +0.91% | 101527 | 40488.69 | 1.40% | | 603817 | 海峡环保 | 5.71 | 13.89 | +0.05 | +0.88% | 51791 | 2941.38 | 0.91% | | 603383 | 顶点软件 | 29.70 | 30.00 | +0.24 | +0.81% | 35856 | 10559.29 | 1.75% | | 000701 | 厦门信达 | 5.13 | 191.12 | +0.04 | +0.79% | 108623 | 5536.15 | 1.63% | | 920706 | 铁拓机械 | 14.48 | 31.15 | +0.11 | +0.77% | 6191 | 888.2326 | 1.30% | | 603668 | 天马科技 | 10.57 | -28.13 | +0.08 | +0.76% | 80876 | 8543.64 | 1.60% | | 002264 | 新华都 | 6.64 | 29.85 | +0.05 | +0.76% | 104193 | 6854.9 | 1.60% | | 300941 | 创识科技 | 14.71 | 100.53 | +0.11 | +0.75% | 30870 | 4505.05 | 2.49% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 95684 | 3948.91 | 1.60% | | 600573 | 惠泉啤酒 | 9.75 | 29.76 | +0.07 | +0.72% | 42203 | 4075.68 | 1.69% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 252195 | 7422.526 | 1.17% | | 601187 | 厦门银行 | 7.42 | 7.30 | +0.05 | +0.68% | 136904 | 10079.59 | 0.52% | | 000997 | 新大陆 | 17.89 | 18.48 | +0.11 | +0.62% | 120049 | 21259.53 | 1.19% | | 001233 | 海安集团 | 45.58 | 18.03 | +0.28 | +0.62% | 10077 | 4555.26 | 2.67% | | 600897 | 厦门空港 | 14.72 | 12.05 | +0.09 | +0.62% | 8888 | 1306.14 | 0.21% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 227411 | 3833.8 | 1.04% | | 002299 | 圣农发展 | 16.21 | 13.56 | +0.08 | +0.50% | 106644 | 17271.54 | 0.88% | | 300062 | 中能电气 | 6.73 | -54.84 | +0.03 | +0.45% | 283139 | 18869.65 | 6.18% | | 600755 | 厦门国贸 | 5.69 | 35.58 | +0.02 | +0.35% | 110363 | 6270.08 | 0.52% | | 300132 | 诺斯贝尔 | 6.46 | 19.26 | +0.02 | +0.31% | 127559 | 8198.87 | 2.51% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 77819 | 10234.76 | 1.87% | | 603826 | 坤彩科技 | 17.57 | -359.62 | +0.05 | +0.29% | 68512 | 11983.87 | 0.80% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 130203 | 7084.271 | 1.89% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 486980 | 28464.87 | 0.56% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 30285 | 3951.77 | 0.59% | | 002300 | 太阳电缆 | 7.27 | 67.06 | +0.01 | +0.14% | 274931 | 19790.32 | 3.81% | | 600153 | 建发股份 | 8.74 | -2.37 | +0.01 | +0.11% | 126584 | 11010.09 | 0.44% | | 000993 | 闽东电力 | 10.04 | 224.81 | +0.01 | +0.10% | 61456 | 6145.18 | 1.34% | | 603408 | 建霖家居 | 10.32 | 11.22 | +0.01 | +0.10% | 19070 | 1968.97 | 0.43% | | 603345 | 安井食品 | 84.23 | 18.37 | +0.03 | +0.04% | 46262 | 38698.06 | 1.58% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 193453 | 5728.61 | 0.80% | | 300640 | 德艺文创 | 6.80 | 205.62 | 0.00 | 0.00% | 99355 | 6735.28 | 4.36% | | 300605 | 恒锋信息 | 10.66 | -45.69 | -0.01 | -0.09% | 74608 | 7888.08 | 5.90% | | 603444 | 吉比特 | 389.80 | 12.53 | -0.50 | -0.13% | 21686 | 83788.38 | 3.01% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 77444 | 2837.1 | 1.66% | | 605086 | 龙高股份 | 23.92 | 37.38 | -0.08 | -0.33% | 12111 | 2903.675 | 0.68% | | 600686 | 金龙汽车 | 11.56 | 14.50 | -0.04 | -0.34% | 148596 | 17065.44 | 2.07% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 96256 | 6615.94 | 0.96% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 228079 | 23202.86 | 3.85% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 158008 | 18382.89 | 4.14% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 394850 | 25594.65 | 7.47% | | 300188 | 国投智能 | 10.65 | -11.34 | -0.09 | -0.84% | 100292 | 10599 | 1.17% | | 300525 | 博思软件 | 8.66 | 37.23 | -0.08 | -0.92% | 157267 | 13507.77 | 2.55% | | 301267 | 华厦眼科 | 16.28 | 29.56 | -0.16 | -0.97% | 47274 | 7702.297 | 0.73% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1700422 | 68757.75 | 1.58% | | 300096 | ST易联众 | 9.65 | 86.91 | -0.10 | -1.03% | 45630 | 4378.04 | 1.06% | | 300436 | 广生堂 | 98.41 | -72.80 | -1.05 | -1.06% | 51457 | 50509.99 | 3.76% | | 600660 | 福耀玻璃 | 55.66 | 16.15 | -0.61 | -1.08% | 91144 | 50788.74 | 0.46% | | 601166 | 兴业银行 | 17.83 | 4.87 | -0.20 | -1.11% | 948268.9 | 169308.5 | 0.45% | | 600179 | 安通控股 | 4.30 | 16.57 | -0.05 | -1.15% | 451354 | 19321.67 | 1.17% | | 603696 | 安记食品 | 14.55 | 103.29 | -0.18 | -1.22% | 290087 | 42224.82 | 12.33% | | 600753 | ST海钦 | 10.02 | 38.46 | -0.13 | -1.28% | 24020 | 2403.62 | 1.04% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1091231 | 16359.4 | 1.50% | | 600436 | 片仔癀 | 130.18 | 41.29 | -2.41 | -1.82% | 48309 | 62944.12 | 0.80% | | 600483 | 福能股份 | 10.34 | 10.07 | -0.20 | -1.90% | 167200 | 17253.87 | 0.60% | | 002901 | 大博医疗 | 43.95 | 28.29 | -0.90 | -2.01% | 19701 | 8656.4 | 0.68% | | 300946 | 恒而达 | 40.12 | 272.81 | -0.88 | -2.15% | 14442 | 5783.45 | 1.91% | | 002512 | ST达华 | 4.03 | -35.06 | -0.09 | -2.18% | 331355 | 13345.27 | 3.03% | | 000526 | 学大教育 | 32.31 | 18.57 | -0.73 | -2.21% | 74241 | 23338.98 | 6.11% | | 002626 | 金达威 | 15.73 | 33.81 | -0.37 | -2.30% | 81055 | 12771.81 | 1.33% | | 301148 | 嘉戎技术 | 52.76 | 152.80 | -1.53 | -2.82% | 18375 | 9654.276 | 3.12% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 112734 | 21379.11 | 2.89% | | 688278 | 特宝生物 | 58.60 | 23.60 | -2.20 | -3.62% | 55773.64 | 32763.11 | 1.37% | | 300056 | 中创环保 | 8.69 | -30.68 | -0.34 | -3.77% | 123949 | 10734.52 | 3.22% | | 603280 | 南方路机 | 26.56 | 30.27 | -1.04 | -3.77% | 37318 | 9915.745 | 3.44% | | 300198 | *ST纳川 | 2.21 | -8.12 | -0.09 | -3.91% | 138049 | 3076.57 | 1.35% | | 002517 | 恺英网络 | 17.55 | 17.31 | -0.75 | -4.10% | 923964.9 | 162558.3 | 4.89% | | 002235 | 安妮股份 | 9.55 | -285.87 | -0.88 | -8.44% | 867568.9 | 82385.55 | 15.67% |
|