|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金达威(002626)福建省上涨家数:52下跌家数:120平均涨幅:-0.29%平均换手:3.26%总成交额:808.99亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 18.84 | 1738.49 | +1.48 | +8.53% | 394846 | 76567.01 | 14.35% | | 600549 | 厦门钨业 | 62.05 | 42.63 | +4.35 | +7.54% | 840244.9 | 515018.4 | 5.41% | | 300658 | 延江股份 | 17.86 | 162.52 | +1.11 | +6.63% | 546921 | 98534.35 | 24.25% | | 002517 | 恺英网络 | 25.97 | 28.72 | +1.55 | +6.35% | 1359441 | 357800.2 | 7.20% | | 688278 | 特宝生物 | 73.00 | 28.71 | +4.14 | +6.01% | 50504.43 | 36730.29 | 1.24% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16410 | 6085.68 | 1.07% | | 603162 | 海通发展 | 15.04 | 35.68 | +0.56 | +3.87% | 249665 | 36902.31 | 8.94% | | 688398 | 赛特新材 | 24.23 | 108.52 | +0.71 | +3.02% | 45803.09 | 11200.87 | 2.73% | | 600563 | 法拉电子 | 110.01 | 21.48 | +3.20 | +3.00% | 53010 | 57756.24 | 2.36% | | 600711 | 盛屯矿业 | 15.85 | 24.41 | +0.46 | +2.99% | 968168.9 | 153603.2 | 3.13% | | 603826 | 坤彩科技 | 19.60 | 358.43 | +0.43 | +2.24% | 109550 | 21505.12 | 1.67% | | 002222 | 福晶科技 | 70.70 | 123.70 | +1.45 | +2.09% | 175722 | 124724 | 3.75% | | 300198 | ST纳川 | 2.82 | -8.70 | +0.05 | +1.81% | 213890 | 6021.1 | 2.08% | | 002299 | 圣农发展 | 18.78 | 15.56 | +0.33 | +1.79% | 173873 | 32420.24 | 1.43% | | 601899 | 紫金矿业 | 39.48 | 23.04 | +0.67 | +1.73% | 2228674 | 877631.3 | 1.08% | | 600163 | 中闽能源 | 6.04 | 20.16 | +0.10 | +1.68% | 328270 | 19786.44 | 1.73% | | 600388 | 龙净环保 | 18.77 | 24.75 | +0.29 | +1.57% | 149644 | 28019.89 | 1.18% | | 603737 | 三棵树 | 56.51 | 62.68 | +0.85 | +1.53% | 32048 | 18123.68 | 0.43% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 616989 | 30561.12 | 1.60% | | 688778 | 厦钨新能 | 84.40 | 56.43 | +1.08 | +1.30% | 48900.85 | 41247.47 | 0.97% | | 600436 | 片仔癀 | 167.59 | 41.79 | +1.88 | +1.13% | 25597 | 42596.19 | 0.42% | | 301300 | 远翔新材 | 47.02 | 38.11 | +0.49 | +1.05% | 16449 | 7765.96 | 5.34% | | 300174 | 元力股份 | 16.62 | 24.71 | +0.15 | +0.91% | 56871 | 9480.1 | 1.57% | | 002674 | 兴业科技 | 14.61 | 60.33 | +0.13 | +0.90% | 51106 | 7482.47 | 1.75% | | 688010 | 福光股份 | 31.57 | -1355.07 | +0.26 | +0.83% | 36650.2 | 11514.25 | 2.28% | | 300750 | 宁德时代 | 368.00 | 26.33 | +3.03 | +0.83% | 196535 | 723980.4 | 0.46% | | 301028 | 鼎熔岩 | 14.91 | 25.32 | +0.12 | +0.81% | 28721 | 4286.54 | 1.16% | | 300525 | 博思软件 | 13.25 | 36.56 | +0.10 | +0.76% | 264611 | 35566.34 | 4.25% | | 603209 | 兴通股份 | 15.83 | 19.33 | +0.11 | +0.70% | 55660 | 8821.271 | 1.73% | | 301568 | 思泰克 | 49.93 | 50.18 | +0.33 | +0.67% | 19061 | 9521.7 | 4.00% | | 603408 | 建霖家居 | 13.73 | 14.16 | +0.09 | +0.66% | 26601 | 3656.76 | 0.59% | | 002235 | 安妮股份 | 10.78 | 3003.01 | +0.07 | +0.65% | 983299.1 | 106096.2 | 17.76% | | 603663 | 三祥新材 | 46.27 | 255.03 | +0.30 | +0.65% | 107952 | 50439.05 | 2.55% | | 300188 | 国投智能 | 15.45 | -24.65 | +0.10 | +0.65% | 693894 | 106696.1 | 8.11% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 107800 | 9008.02 | 0.52% | | 000993 | 闽东电力 | 12.20 | 27.07 | +0.06 | +0.49% | 70668 | 8649.729 | 1.61% | | 003019 | 宸展光电 | 31.12 | 30.34 | +0.15 | +0.48% | 15702 | 4889.94 | 0.92% | | 002626 | 金达威 | 19.12 | 24.19 | +0.09 | +0.47% | 47271 | 9056.6 | 0.78% | | 301148 | 嘉戎技术 | 52.21 | 106.71 | +0.24 | +0.46% | 9251 | 4812.59 | 1.57% | | 002110 | 三钢闽光 | 4.39 | 45.13 | +0.02 | +0.46% | 210807 | 9277.48 | 0.87% | | 300628 | 亿联网络 | 36.90 | 18.39 | +0.14 | +0.38% | 93484 | 34712.05 | 1.29% | | 301565 | 中仑新材 | 24.61 | 152.08 | +0.09 | +0.37% | 17924 | 4416.55 | 1.40% | | 603444 | 吉比特 | 446.21 | 21.41 | +1.55 | +0.35% | 12562 | 56064.06 | 1.74% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 165553 | 19254.14 | 2.85% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.03 | +0.33% | 95582 | 8815.03 | 0.34% | | 300299 | 富春股份 | 7.80 | -51.71 | +0.02 | +0.26% | 909498 | 71503.73 | 13.20% | | 601166 | 兴业银行 | 18.86 | 5.15 | +0.04 | +0.21% | 520589 | 98052.79 | 0.25% | | 301536 | 星宸科技 | 67.73 | 108.93 | +0.12 | +0.18% | 53125 | 36299.47 | 2.84% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 151445 | 9087.26 | 2.71% | | 300632 | 光莆股份 | 14.08 | 173.95 | +0.02 | +0.14% | 57051 | 8086.03 | 2.58% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.01 | +0.12% | 52586 | 4364.99 | 1.93% | | 600660 | 福耀玻璃 | 60.49 | 17.38 | +0.01 | +0.02% | 94142 | 56834.52 | 0.47% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 222056 | 7160.46 | 1.25% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 239689 | 10436.48 | 2.78% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 23088.95 | 3414.909 | 1.25% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 278029 | 16491.11 | 0.86% | | 603615 | 茶花股份 | 23.65 | -339.54 | -0.01 | -0.04% | 19501 | 4611.79 | 0.81% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.01 | -0.05% | 29975 | 5761.79 | 1.56% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 47253 | 7385.47 | 2.47% | | 600153 | 建发股份 | 9.47 | 13.49 | -0.01 | -0.11% | 136415 | 12994.83 | 0.47% | | 920571 | 国航远洋 | 9.26 | -87.19 | -0.01 | -0.11% | 48054 | 4464.722 | 1.71% | | 301196 | 唯科科技 | 78.99 | 37.35 | -0.11 | -0.14% | 23582 | 18658.46 | 2.88% | | 603345 | 安井食品 | 89.88 | 21.60 | -0.13 | -0.14% | 23535 | 21177.6 | 0.80% | | 002785 | 万里石 | 47.23 | -195.08 | -0.07 | -0.15% | 117703 | 56323.94 | 6.08% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 199885 | 12077.22 | 3.51% | | 002679 | 福建金森 | 11.93 | 193.83 | -0.02 | -0.17% | 46612 | 5565.43 | 1.98% | | 603668 | 天马科技 | 15.12 | 279.11 | -0.03 | -0.20% | 80626 | 12225.69 | 1.59% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.03 | -0.22% | 29933 | 4022.93 | 2.99% | | 603992 | 松霖科技 | 39.89 | 60.01 | -0.10 | -0.25% | 80979 | 32955.28 | 1.89% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 186338 | 7140.51 | 0.68% | | 301267 | 华厦眼科 | 18.99 | 36.14 | -0.05 | -0.26% | 34716 | 6613.49 | 0.54% | | 002729 | 好利科技 | 18.94 | 83.31 | -0.05 | -0.26% | 65775 | 12516.45 | 3.75% | | 002335 | 科华数据 | 59.30 | 72.49 | -0.18 | -0.30% | 155871 | 93724.59 | 3.43% | | 002229 | 鸿博股份 | 16.40 | -39.04 | -0.05 | -0.30% | 297740 | 49316.96 | 6.04% | | 300712 | 永福股份 | 29.05 | 136.91 | -0.10 | -0.34% | 25046 | 7343.16 | 1.34% | | 300657 | 弘信电子 | 31.38 | 163.47 | -0.11 | -0.35% | 217506 | 69078.52 | 4.62% | | 002925 | 盈趣科技 | 21.26 | 63.69 | -0.08 | -0.37% | 124619 | 26556.51 | 1.70% | | 300685 | 艾德生物 | 21.15 | 28.55 | -0.08 | -0.38% | 47696 | 10145.79 | 1.22% | | 002396 | 星网锐捷 | 28.84 | 34.74 | -0.12 | -0.41% | 76113 | 22069.41 | 1.30% | | 002614 | 奥佳华 | 7.07 | 64.34 | -0.03 | -0.42% | 117370 | 8325.11 | 2.66% | | 603909 | 建发合诚 | 11.67 | 27.90 | -0.05 | -0.43% | 16808 | 1965.97 | 0.64% | | 603383 | 顶点软件 | 36.52 | 38.26 | -0.16 | -0.44% | 18784 | 6873.871 | 0.91% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.04 | -0.44% | 42007 | 3821.81 | 1.02% | | 002752 | 昇兴股份 | 6.72 | 22.17 | -0.03 | -0.44% | 104220 | 7051.4 | 1.07% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 1249537 | 55904.38 | 1.38% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 27485 | 2352.41 | 1.19% | | 600802 | 福建水泥 | 6.40 | -411.18 | -0.03 | -0.47% | 93568 | 6033.16 | 2.04% | | 600067 | 冠城新材 | 4.21 | -11.44 | -0.02 | -0.47% | 200078 | 8453.32 | 1.44% | | 603628 | 清源股份 | 14.60 | 43.55 | -0.07 | -0.48% | 80423 | 11756.19 | 2.95% | | 603893 | 瑞芯微 | 181.77 | 74.82 | -0.88 | -0.48% | 29282 | 53327.53 | 0.70% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 109478 | 13476.16 | 1.48% | | 600686 | 金龙汽车 | 18.35 | 40.04 | -0.09 | -0.49% | 145035 | 26789.88 | 2.02% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 23907 | 4842.69 | 0.48% | | 002961 | 瑞达期货 | 23.95 | 22.98 | -0.12 | -0.50% | 44564 | 10706.63 | 0.93% | | 001233 | 海安集团 | 76.59 | 22.27 | -0.39 | -0.51% | 16145 | 12366.42 | 4.56% | | 002029 | 七匹狼 | 11.75 | 18.34 | -0.06 | -0.51% | 128317 | 15093.51 | 1.93% | | 300902 | 国安达 | 21.12 | -307.64 | -0.11 | -0.52% | 17590 | 3725.91 | 1.45% | | 300946 | 恒而达 | 49.18 | 146.54 | -0.26 | -0.53% | 11311 | 5593.98 | 1.49% | | 600103 | 青山纸业 | 3.78 | 134.44 | -0.02 | -0.53% | 447127 | 16987.06 | 2.02% | | 603817 | 海峡环保 | 7.01 | 18.73 | -0.04 | -0.57% | 63510 | 4472.74 | 1.11% | | 002790 | 瑞尔特 | 8.71 | 31.30 | -0.05 | -0.57% | 40551 | 3551.24 | 1.56% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 57251 | 6921.74 | 2.29% | | 605086 | 龙高股份 | 36.87 | 59.18 | -0.22 | -0.59% | 13917 | 5153.76 | 0.78% | | 605118 | 力鼎光电 | 43.24 | 64.54 | -0.26 | -0.60% | 22484 | 9713.82 | 0.55% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | -0.11 | -0.63% | 49111 | 8561.4 | 0.95% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 838918 | 38270.12 | 3.85% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 493010 | 14880.07 | 0.87% | | 300560 | 中富通 | 16.48 | -31.61 | -0.11 | -0.66% | 73440 | 12158.87 | 3.93% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 272225 | 12220.63 | 2.25% | | 002639 | 雪人集团 | 20.16 | 374.59 | -0.14 | -0.69% | 625332 | 127719.7 | 9.61% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.05 | -0.70% | 126507 | 9030.96 | 1.28% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.08 | -0.71% | 145037 | 16416.5 | 1.44% | | 603180 | 金牌家居 | 20.95 | 22.37 | -0.15 | -0.71% | 10406 | 2191.14 | 0.67% | | 601377 | 兴业证券 | 6.97 | 17.89 | -0.05 | -0.71% | 538736 | 37596.08 | 0.62% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 224949 | 9380.2 | 1.06% | | 600203 | 福日电子 | 12.30 | -44.80 | -0.09 | -0.73% | 70846 | 8749.11 | 1.19% | | 600897 | 厦门空港 | 17.68 | 16.59 | -0.13 | -0.73% | 50289 | 8917.33 | 1.21% | | 000663 | 永安林业 | 8.02 | -41.10 | -0.06 | -0.74% | 88690 | 7145.6 | 2.90% | | 300096 | ST易联众 | 8.00 | 54.90 | -0.06 | -0.74% | 34753 | 2796.16 | 0.81% | | 300941 | 创识科技 | 23.73 | 113.96 | -0.18 | -0.75% | 35799 | 8545.58 | 3.38% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 192556 | 17566.13 | 2.67% | | 601187 | 厦门银行 | 7.65 | 7.66 | -0.06 | -0.78% | 141007 | 10818.35 | 0.54% | | 002098 | 浔兴股份 | 10.14 | 18.42 | -0.09 | -0.88% | 44225 | 4501.11 | 1.24% | | 600755 | 厦门国贸 | 6.65 | 28.96 | -0.06 | -0.89% | 214950 | 14386.79 | 1.01% | | 688196 | 卓越新能 | 75.59 | 56.52 | -0.69 | -0.90% | 9508.08 | 7255.544 | 0.79% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 231660 | 7388.07 | 1.48% | | 603678 | 火炬电子 | 39.03 | 64.25 | -0.37 | -0.94% | 97742 | 38575.97 | 2.06% | | 300056 | 中创环保 | 9.38 | -24.96 | -0.09 | -0.95% | 141711 | 13469.03 | 3.68% | | 688095 | 福昕软件 | 92.29 | -817.74 | -0.91 | -0.98% | 19261.31 | 17848.99 | 2.11% | | 300955 | 嘉亨家化 | 37.02 | -67.34 | -0.40 | -1.07% | 12897 | 4790.33 | 1.28% | | 000997 | 新大陆 | 26.52 | 24.23 | -0.29 | -1.08% | 71306 | 19008.07 | 0.71% | | 002474 | 榕基软件 | 9.13 | -56.98 | -0.10 | -1.08% | 297752 | 27427.11 | 5.61% | | 000701 | 厦门信达 | 6.30 | -6.36 | -0.07 | -1.10% | 93949 | 5954.7 | 1.41% | | 920748 | 路桥信息 | 41.80 | -718.06 | -0.48 | -1.14% | 9156 | 3853.983 | 2.57% | | 300605 | 恒锋信息 | 16.48 | -52.59 | -0.20 | -1.20% | 35803 | 5945.66 | 3.00% | | 301165 | 锐捷网络 | 76.86 | 72.54 | -0.94 | -1.21% | 48956 | 38110.69 | 0.62% | | 301600 | 慧翰股份 | 124.16 | 73.54 | -1.56 | -1.24% | 5929 | 7392.42 | 1.84% | | 002682 | 龙洲股份 | 7.13 | -10.78 | -0.09 | -1.25% | 247430 | 17768.71 | 4.40% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 18153 | 4815.785 | 4.29% | | 002174 | 游族网络 | 11.72 | -36.48 | -0.16 | -1.35% | 288534 | 34166.96 | 2.95% | | 001368 | 通达创智 | 27.82 | 31.80 | -0.38 | -1.35% | 50009 | 14071.29 | 15.59% | | 002788 | 鹭燕医药 | 15.72 | 19.83 | -0.23 | -1.44% | 221205 | 34863.93 | 5.79% | | 300132 | 青松股份 | 8.10 | 31.34 | -0.12 | -1.46% | 105090 | 8576.24 | 2.07% | | 920445 | 龙竹科技 | 11.41 | 76.85 | -0.17 | -1.47% | 16506 | 1896.784 | 1.58% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 325227 | 15270.19 | 1.18% | | 002512 | 达华智能 | 5.94 | -48.41 | -0.09 | -1.49% | 376108 | 22445.1 | 3.44% | | 300062 | 中能电气 | 8.52 | -78.63 | -0.13 | -1.50% | 197826 | 17031.3 | 4.32% | | 000526 | 学大教育 | 38.07 | 19.74 | -0.59 | -1.53% | 14414 | 5505.3 | 1.21% | | 605299 | 舒华体育 | 12.11 | 66.02 | -0.19 | -1.54% | 63009 | 7655.18 | 1.54% | | 002901 | 大博医疗 | 47.86 | 36.59 | -0.77 | -1.58% | 19817 | 9539.729 | 0.69% | | 603933 | 睿能科技 | 23.20 | 281.58 | -0.39 | -1.65% | 30590 | 7139.47 | 1.47% | | 600592 | 龙溪股份 | 23.89 | 124.52 | -0.42 | -1.73% | 75280 | 18088.65 | 1.88% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 157264 | 8107.24 | 3.38% | | 000547 | 航天发展 | 28.00 | -27.91 | -0.50 | -1.75% | 2408173 | 687510.9 | 15.15% | | 688727 | 恒坤新材 | 54.91 | 244.83 | -0.99 | -1.77% | 32772.8 | 18136.13 | 6.52% | | 601566 | 九牧王 | 11.84 | 19.37 | -0.22 | -1.82% | 134481 | 15987.25 | 2.34% | | 300972 | 万辰集团 | 208.50 | 37.47 | -3.91 | -1.84% | 15360 | 32416.07 | 0.88% | | 002803 | 吉宏股份 | 18.82 | 32.25 | -0.37 | -1.93% | 77000 | 14517.23 | 2.67% | | 603280 | 南方路机 | 39.36 | 51.07 | -0.84 | -2.09% | 21830 | 8664.56 | 7.81% | | 300427 | 红相股份 | 13.84 | -29.49 | -0.31 | -2.19% | 367322 | 51316.44 | 7.30% | | 603696 | 安记食品 | 19.24 | 112.45 | -0.45 | -2.29% | 124397 | 24308.28 | 5.29% | | 000592 | 平潭发展 | 10.84 | -193.62 | -0.26 | -2.34% | 1940896 | 213307.6 | 10.13% | | 688195 | 腾景科技 | 222.70 | 370.79 | -6.09 | -2.66% | 45210.53 | 101351.8 | 3.50% | | 300436 | 广生堂 | 131.69 | -106.33 | -3.66 | -2.70% | 149837 | 203280.7 | 10.96% | | 603306 | 华懋科技 | 75.17 | 97.59 | -2.13 | -2.76% | 103107 | 77986.41 | 3.13% | | 300706 | 阿石创 | 41.36 | -96.00 | -1.19 | -2.80% | 93245 | 38815.44 | 8.20% | | 300650 | 太龙股份 | 18.23 | 72.89 | -0.62 | -3.29% | 110617 | 20382.54 | 6.49% | | 300300 | 海峡创新 | 12.52 | 206.25 | -0.44 | -3.40% | 923662 | 119315.7 | 13.85% | | 688807 | 优迅股份 | 194.74 | 175.99 | -7.06 | -3.50% | 14711.62 | 28971.64 | 9.78% | | 300640 | 德艺文创 | 7.99 | 205.87 | -0.29 | -3.50% | 204890 | 16546.26 | 9.28% | | 603686 | 福龙马 | 24.66 | 71.48 | -0.94 | -3.67% | 295904 | 73614.53 | 7.12% | | 300102 | 乾照光电 | 36.80 | 250.47 | -1.41 | -3.69% | 865899.1 | 323511.5 | 9.45% | | 300648 | 星云股份 | 57.60 | -143.19 | -2.27 | -3.79% | 45016 | 26379.73 | 3.39% | | 002702 | 海欣食品 | 6.93 | -93.41 | -0.31 | -4.28% | 557075 | 39108.44 | 12.14% | | 600693 | 东百集团 | 14.27 | 269.35 | -0.64 | -4.29% | 544670 | 79096.7 | 6.27% | | 002264 | 新华都 | 11.12 | 32.30 | -0.80 | -6.71% | 899423.1 | 102763.2 | 13.74% |
|