中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金达威(002626)食品制造业上涨家数:57下跌家数:18平均涨幅:+0.64%平均换手:1.52%总成交额:46.34亿元
更新时间：2025-12-18 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002910庄园牧场12.41-25.21+1.13+10.02%37115944639.2221.70%
002329皇氏集团4.35-5.06+0.23+5.58%998471.142587.8715.35%
300765新诺威29.94-383.52+0.91+3.13%3776511110.070.27%
002597金禾实业20.7321.87+0.58+2.88%440479079.060.78%
002847盐津铺子72.5926.34+1.89+2.67%2529418375.211.03%
600784鲁银投资6.4220.78+0.15+2.39%291041854.870.43%
002495佳隆股份2.72127.63+0.06+2.26%1394013760.041.99%
605300佳禾食品12.24203.86+0.25+2.09%228132786.210.50%
600866星湖科技6.878.91+0.14+2.08%996196781.820.79%
002719麦趣尔8.93-8.81+0.18+2.06%377883340.982.33%
605338巴比食品28.3723.98+0.47+1.68%142754058.470.60%
000716黑芝麻6.66117.14+0.11+1.68%34664723122.44.69%
301156美农生物17.1741.05+0.28+1.66%5063864.310.57%
002732燕塘乳业17.5836.92+0.28+1.62%150272621.460.96%
002820桂发祥12.81-337.67+0.19+1.51%8444310708.034.20%
002216三全食品11.5418.66+0.17+1.50%257122954.90.41%
300973立高食品39.9921.66+0.57+1.45%101084014.70.87%
603102百合股份42.1222.16+0.60+1.45%1975828.170.31%
300915海融科技23.82384.80+0.32+1.36%3888920.010.67%
600299安迪苏8.9420.12+0.12+1.36%272082426.050.10%
605179一鸣食品21.63225.61+0.28+1.31%281406057.650.70%
600929雪天盐业5.73-4129.37+0.07+1.24%259521482.080.16%
300791仙乐健康24.0821.44+0.29+1.22%118062840.610.46%
603697有友食品12.7125.90+0.15+1.19%195772488.040.46%
300858科拓生物16.5543.87+0.19+1.16%81661345.40.42%
002946新乳业18.3122.94+0.21+1.16%210403852.280.25%
001219青岛食品14.3727.03+0.16+1.13%88311263.410.46%
603262技源集团27.4371.09+0.30+1.11%25977100.67%
603043广州酒家18.0520.73+0.19+1.06%350456343.850.62%
605016百龙创园21.3227.33+0.22+1.04%113852418.860.27%
002626金达威18.7223.68+0.19+1.03%133562488.410.22%
603739蔚蓝生物14.2343.09+0.14+0.99%78141106.820.31%
002481双塔食品5.3599.82+0.05+0.94%552982951.720.49%
603020爱普股份10.0421.11+0.09+0.90%145741468.860.38%
301206三元生物26.8059.36+0.24+0.90%2366632.220.18%
688089嘉必优23.1222.93+0.20+0.87%3616.44834.52360.21%
300898熊猫乳品28.5336.81+0.24+0.85%327279285.642.85%
603237五芳斋16.7731.00+0.14+0.84%73381226.030.37%
603027千禾味业9.4729.90+0.07+0.74%269032541.020.22%
002956西麦食品25.0235.60+0.16+0.64%86552164.120.39%
300829金丹科技16.8056.14+0.10+0.60%77001290.350.49%
603235天新药业27.4719.49+0.16+0.59%2061563.890.14%
001215千味央厨39.5268.67+0.23+0.59%61352422.290.63%
603866桃李面包5.3422.18+0.03+0.56%509522708.090.32%
603886元祖股份13.4425.51+0.07+0.52%310684159.071.29%
300146汤臣倍健11.9129.14+0.06+0.51%412134887.690.37%
002661克明食品9.2826.95+0.04+0.43%7045651.650.22%
300908仲景食品28.1622.82+0.12+0.43%3189896.190.26%
600419天润乳业10.02293.39+0.04+0.40%225642256.440.72%
603299苏盐井神10.0615.02+0.04+0.40%8840888.190.11%
600873梅花生物10.117.52+0.04+0.40%421424252.280.15%
600305恒顺醋业7.9959.36+0.03+0.38%179771433.650.16%
600872中炬高新17.2319.25+0.06+0.35%142402450.490.18%
002570贝因美6.1948.64+0.02+0.32%16406110128.161.52%
002507涪陵榨菜13.1918.99+0.03+0.23%240243166.360.21%
600298安琪酵母41.7524.36+0.07+0.17%1659969160.19%
603317天味食品12.7423.22+0.01+0.08%94661204.230.09%
600073光明肉业6.462223.490.000.00%349752255.740.37%
600381*ST春天4.34-22.920.000.00%5019217.210.09%
920429康比特15.9851.870.000.00%5192821.05240.46%
603288海天味业37.0231.62-0.01-0.03%230298519.920.04%
600597光明乳业8.1716.25-0.01-0.12%219601792.810.16%
002650ST加加7.03-40.27-0.02-0.28%5455383.410.05%
600887伊利股份28.7622.71-0.09-0.31%5618416191.810.09%
603079圣达生物16.3050.44-0.06-0.37%65311063.830.38%
001318阳光乳业16.7440.62-0.07-0.42%8503414212.923.01%
002053云南能投11.6332.16-0.07-0.60%169681967.740.18%
603170宝立食品14.7123.39-0.09-0.61%86051263.530.22%
600882妙可蓝多27.8669.48-0.21-0.75%220256139.310.43%
605339南侨食品21.04111.69-0.21-0.99%266785623.50.63%
920273一致魔芋34.6041.04-0.39-1.11%85322950.5231.26%
600186莲花控股5.9136.51-0.07-1.17%41556324576.982.32%
603755日辰股份35.4547.41-0.43-1.20%2374847.150.24%
600429三元股份5.7046.06-0.09-1.55%22785212966.791.52%
920422润普食品14.1258.64-0.27-1.88%523967475.6747.91%
920726朱老六22.99143.65-1.00-4.17%299146922.2145.35%
920970大禹生物8.04-48.05-0.35-4.17%571024564.2348.15%
603696安记食品18.77109.71-1.61-7.90%22624942020.29.62%

转至金达威（002626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。