中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒立液压(601100)江苏省上涨家数:411下跌家数:281平均涨幅:+0.68%平均换手:1.72%总成交额:901.57亿元
更新时间:2025-10-24 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天18.28-1047.67+3.44+23.18%24446146023.424.30%
300585奥联电子21.54-644.18+2.24+11.61%18049738246.4211.28%
002160常铝股份5.4694.60+0.50+10.08%152969882164.8419.28%
603359东珠生态9.58-6.55+0.87+9.99%25045423476.785.61%
603890春秋电子14.1022.50+1.28+9.98%54975776871.6112.40%
300655晶瑞电材15.19-155.42+1.31+9.44%10344961559559.69%
688539高华科技39.49131.19+3.12+8.58%50696.1919762.294.84%
300751迈为股份104.4834.00+7.85+8.12%5024551004.032.60%
600510黑牡丹8.8174.44+0.60+7.31%21155218210.842.05%
920006晟楠科技30.01-361.40+2.04+7.29%4670814358.7913.62%
920158长江能科20.21--+1.32+6.99%11810423834.6730.97%
300354东华测试47.0052.39+3.06+6.96%4620821345.925.68%
688535华海诚科107.21298.91+6.67+6.63%24788.2326244.634.73%
688689银河微电28.6657.50+1.73+6.42%19953.855621.2121.55%
603800洪田股份53.84521.95+3.24+6.40%5423428863.652.61%
300970华绿生物16.52-35.89+0.94+6.03%12269320416.512.90%
688258卓易信息66.60142.35+3.60+5.71%23561.9615479.292.71%
600667太极实业8.9630.90+0.47+5.54%1627320146173.37.78%
688690纳微科技28.91115.48+1.50+5.47%41663.0811789.191.03%
688358祥生医疗35.4629.23+1.79+5.32%26923.469537.6822.40%
002409雅克科技79.3243.15+3.97+5.27%12400896862.983.89%
688300联瑞新材57.6751.10+2.87+5.24%26673.3515279.821.10%
920509同惠电子38.53101.44+1.91+5.22%5935923106.917.07%
688531日联科技72.5080.41+3.50+5.07%19844.8814085.331.86%
688390固德威55.83-248.34+2.67+5.02%53065.1329213.082.19%
000816智慧农业3.56-94.24+0.17+5.01%135463148861.69.43%
603389*ST亚振44.91-96.75+2.14+5.00%2675911854.381.02%
603828ST柯利达6.32812.59+0.30+4.98%459212893.220.77%
300342天银机电17.78127.23+0.84+4.96%21887339276.015.23%
600200*ST苏吴1.06467.73+0.05+4.95%4342114555.016.11%
300806斯迪克26.47253.06+1.23+4.87%8122521205.142.57%
301125腾亚精工21.18144.49+0.98+4.85%5447611523.364.64%
301626苏州天脉130.2782.18+5.92+4.76%1873724540.277.20%
688147微导纳米52.0063.74+2.30+4.63%43658.4722513.164.32%
605058澳弘电子30.6730.45+1.34+4.57%230576967.111.61%
688399硕世生物78.82-242.60+3.44+4.56%19078.3614867.482.27%
688261东微半导74.53179.57+3.18+4.46%16331.5111996.381.34%
920284灵鸽科技37.82-127.16+1.61+4.45%2882610689.594.25%
002463沪电股份71.0543.69+2.96+4.35%2720801929901.42%
603283赛腾股份45.8524.44+1.91+4.35%7997436447.112.87%
688170德龙激光33.73-86.90+1.38+4.27%13302.84442.7461.29%
002156通富微电41.3981.89+1.68+4.23%594639244202.93.92%
688286敏芯股份95.36212.80+3.85+4.21%12217.0811585.122.18%
002546新联电子7.208.59+0.28+4.05%751615.153108.169.38%
300509新美星10.9848.23+0.42+3.98%14613215860.865.91%
603269海鸥股份13.6340.87+0.52+3.97%12324816883.963.99%
300584海辰药业53.75144.04+2.03+3.92%4420123783.845.38%
688116天奈科技56.4182.23+2.13+3.92%65619.4236766.721.90%
300331苏大维格32.80-138.19+1.23+3.90%5608218183.622.67%
300260新莱应材59.52125.15+2.20+3.84%312475188742.710.86%
920914远航精密31.2445.61+1.15+3.82%124543840.6151.25%
688700东威科技38.89206.87+1.43+3.82%64171.1224896.182.15%
688510航亚科技24.5852.69+0.90+3.80%23963.95911.5520.93%
605258协和电子33.7243.23+1.23+3.79%161815408.761.84%
300320海达股份10.2832.06+0.37+3.73%953489737.51.96%
300975商络电子13.9380.42+0.50+3.72%32992645676.466.70%
300346南大光电39.0189.84+1.40+3.72%23568591763.543.59%
688605先锋精科67.5065.71+2.42+3.72%21308.2714300.15.26%
002708光洋股份13.80128.20+0.49+3.68%11636415989.762.26%
688508芯朋微66.3855.20+2.34+3.65%21084.5913872.581.61%
688711宏微科技25.55-388.78+0.89+3.61%38785.89855.2731.82%
688693锴威特43.89-31.60+1.52+3.59%14511.46227.0693.73%
688720艾森股份48.02115.89+1.65+3.56%11492.525469.0052.08%
688515裕太微-U112.04-45.39+3.79+3.50%8154.529100.0671.64%
300905宝丽迪34.0849.76+1.15+3.49%3018910269.962.17%
002747埃斯顿24.06-28.69+0.78+3.35%16167138785.712.07%
605123派克新材72.3031.96+2.33+3.33%1833113253.91.51%
688702盛科通信-U119.95-1402.46+3.76+3.24%14982.5817966.090.74%
301160翔楼新材61.1232.91+1.88+3.17%133008050.421.74%
002315焦点科技45.7928.36+1.39+3.13%4079218455.452.02%
300827上能电气30.1033.09+0.91+3.12%14698944136.763.82%
002080中材科技31.4229.90+0.92+3.02%20087663098.681.20%
301611珂玛科技55.3870.25+1.61+2.99%2630114420.981.79%
301168通灵股份42.21128.94+1.21+2.95%141165940.131.48%
688225亚信安全19.72-51.07+0.56+2.92%23820.014664.5380.60%
688093世华科技38.1128.95+1.07+2.89%10681.714035.570.41%
300304云意电气11.7725.08+0.33+2.88%16277819152.81.90%
600775南京熊猫11.86-65.20+0.33+2.86%15420318133.692.30%
688661和林微纳48.52253.12+1.35+2.86%16339.217825.4341.08%
603115海星股份18.9025.92+0.52+2.83%5273110017.282.18%
603090宏盛股份51.7680.36+1.42+2.82%2576513288.362.58%
688048长光华芯74.05-270.37+2.03+2.82%32930.1724084.191.87%
603286日盈电子41.28-350.25+1.13+2.81%3472914386.083.01%
000518*ST四环2.57-24.27+0.07+2.80%1371343502.181.33%
603829洛凯股份19.8426.49+0.54+2.80%281265573.731.70%
688350富淼科技22.25-285.53+0.60+2.77%24619.785521.5192.02%
603005晶方科技29.8563.30+0.80+2.75%11283033416.361.73%
300964本川智能45.19118.12+1.21+2.75%119015344.522.16%
688375国博电子70.4295.07+1.87+2.73%14619.7910379.190.25%
300777中简科技33.1331.67+0.87+2.70%6066420086.741.43%
688478晶升股份35.50434.90+0.93+2.69%9441.53333.7720.91%
002559亚威股份10.6973.88+0.28+2.69%11000511665.812.20%
603990麦迪科技15.36-26.91+0.40+2.67%7908512102.522.58%
688536思瑞浦155.34-319.79+4.04+2.67%12732.4219663.280.96%
603655朗博科技37.91114.27+0.98+2.65%96463635.170.91%
688231隆达股份19.8366.83+0.51+2.64%18652.423704.91.48%
300447全信股份14.91-1646.48+0.38+2.62%539038029.072.68%
603810丰山集团17.80209.04+0.45+2.59%396437028.292.40%
688003天准科技53.2075.53+1.34+2.58%9598.015071.5180.49%
920363莱赛激光19.23-172.35+0.48+2.56%140802722.5182.71%
688757胜科纳米28.91137.79+0.72+2.55%11043.593174.1713.15%
603161科华控股13.8329.77+0.34+2.52%303934174.851.59%
300416苏试试验16.7134.83+0.41+2.52%9316615526.681.84%
605376博迁新材55.52104.93+1.36+2.51%1820510038.420.70%
600501航天晨光22.47-28.24+0.55+2.51%7752917536.581.81%
603375盛景微43.81156.57+1.07+2.50%2420210604.463.79%
300855图南股份28.5385.27+0.69+2.48%244656975.760.87%
600584长电科技40.8049.97+0.97+2.44%380768154820.72.13%
300394天孚通信171.2683.81+4.06+2.43%225400378226.62.91%
688046药康生物17.4658.92+0.41+2.40%26656.124664.1650.65%
603078江化微19.2482.62+0.45+2.39%7144713716.461.85%
688001华兴源创30.06-29.78+0.70+2.38%17735.345304.8570.40%
688166博瑞医药53.12224.81+1.22+2.35%52915.5628237.521.25%
002384东山精密67.2999.27+1.54+2.34%304384202221.42.20%
300842帝科股份64.6746.57+1.47+2.33%3977325690.83.15%
002513蓝丰生化8.98-20.22+0.20+2.28%44321038487.4416.71%
688017绿的谐波158.02397.03+3.51+2.27%19634.0330912.211.07%
300631久吾高科31.5749.43+0.70+2.27%308669827.3692.56%
300926博俊科技31.7218.78+0.70+2.26%227347181.70.80%
688262国芯科技30.18-54.98+0.66+2.24%98079.2129322.082.92%
688697纽威数控15.6323.03+0.34+2.22%31773.644944.7490.69%
688800瑞可达71.4354.96+1.51+2.16%23118.8716465.181.12%
688502茂莱光学374.90375.58+7.90+2.15%3505.713063.832.09%
603937丽岛新材12.43-38.21+0.26+2.14%370714601.391.77%
688685迈信林63.85160.52+1.32+2.11%19236.1312224.661.32%
603203快克智能30.7334.45+0.63+2.09%104023175.490.42%
688503聚和材料61.2349.45+1.25+2.08%33719.1620559.331.87%
688097博众精工33.1031.78+0.67+2.07%14424.474750.2750.32%
688022瀚川智能15.11-2.79+0.30+2.03%155582341.1490.88%
688226威腾电气43.02247.76+0.85+2.02%19597.818470.4711.04%
688601力芯微39.9783.30+0.78+1.99%19254.277601.6171.44%
605111新洁能37.0334.02+0.72+1.98%11657042992.362.81%
002516旷达科技6.2054.11+0.12+1.97%1195487386.450.82%
688698伟创电气80.2068.16+1.55+1.97%35350.0728467.551.65%
300709精研科技46.6361.44+0.90+1.97%2502611646.841.68%
920665科强股份13.6138.39+0.26+1.95%146502026.8432.29%
688607康众医疗28.04456.40+0.53+1.93%8270.782319.4220.94%
688113联测科技39.3128.56+0.74+1.92%2386.53935.03930.37%
002947恒铭达45.9322.32+0.85+1.89%2229110169.241.16%
300382斯莱克14.07-52.07+0.26+1.88%574168058.40.89%
300554三超新材27.14-23.14+0.50+1.88%4105110997.245.19%
688295中复神鹰26.16-443.30+0.48+1.87%20976.245499.0290.23%
301045天禄科技27.90113.06+0.51+1.86%124303467.341.94%
300660江苏雷利53.4677.36+0.96+1.83%2966415827.770.66%
603958哈森股份17.47-44.42+0.31+1.81%223373870.871.02%
605288凯迪股份83.0093.78+1.47+1.80%56184700.290.80%
301285鸿日达47.95-321.83+0.84+1.78%2893013807.553.69%
301012扬电科技23.4189.36+0.41+1.78%260646040.841.82%
002553南方精工28.8039.37+0.50+1.77%4696013484.41.87%
600862中航高科23.1027.88+0.40+1.76%8848320446.40.64%
301421波长光电101.91526.50+1.76+1.76%3054331001.136.60%
688329艾隆科技21.22-145.61+0.36+1.73%9969.9382115.4111.29%
688580伟思医疗47.6936.26+0.80+1.71%5786.132752.7150.60%
688472阿特斯12.2025.87+0.20+1.67%305183.237160.92.19%
300466赛摩智能9.80-68.63+0.16+1.66%662246470.911.48%
002530金财互联11.03388.36+0.18+1.66%15299916782.022.20%
003015日久光电17.2655.09+0.28+1.65%357466157.811.44%
300429强力新材13.65-36.63+0.22+1.64%7356710020.421.85%
300680隆盛科技54.0743.81+0.87+1.64%4107022275.512.34%
603326我乐家居9.3416.69+0.15+1.63%486074516.981.52%
300725药石科技40.0148.38+0.64+1.63%3106512431.431.53%
002631德尔未来5.63-35.02+0.09+1.62%23376013136.683.08%
688588凌志软件17.0030.08+0.27+1.61%27930.574737.6480.70%
603929亚翔集成39.7515.16+0.63+1.61%61412440.050.29%
300753爱朋医疗29.27-211.16+0.46+1.60%276128038.323.14%
688259创耀科技41.1780.10+0.64+1.58%8809.753615.8610.79%
301006迈拓股份17.4229.35+0.27+1.57%105271819.921.27%
300670大烨智能9.06-63.66+0.14+1.57%396983594.491.77%
300782卓胜微75.31-403.13+1.16+1.56%2998122613.90.67%
603179新泉股份67.9433.81+1.04+1.55%8046255423.171.64%
300809华辰装备38.03199.05+0.58+1.55%168436381.531.12%
002645华宏科技15.11-34.09+0.23+1.55%8101312210.931.45%
688103国力电子75.02139.53+1.14+1.54%7083.575287.8080.74%
301238瑞泰新材20.44256.37+0.31+1.54%456989351.150.62%
300836佰奥智能52.27141.32+0.79+1.53%126056559.161.99%
688029南微医学88.0927.30+1.33+1.53%4148.313650.6110.22%
688516奥特维43.7616.82+0.66+1.53%22609.439865.2590.72%
002531天顺风能8.03341.18+0.12+1.52%15424212402.920.86%
002245蔚蓝锂芯18.1932.10+0.27+1.51%21626739385.611.99%
601100恒立液压91.1946.14+1.34+1.49%2179219833.340.16%
688678福立旺29.99-865.59+0.44+1.49%35471.610577.071.36%
300912凯龙高科17.54-9.51+0.25+1.45%161312818.241.88%
603035常熟汽饰16.9116.07+0.24+1.44%232383923.410.63%
301181标榜股份44.5742.50+0.63+1.43%4496519798.164.99%
603906龙蟠科技15.61-21.45+0.22+1.43%8822613795.881.56%
603776永安行19.33-43.08+0.27+1.42%107352061.760.38%
603922金鸿顺21.34425.10+0.29+1.38%92621967.10.52%
000738航发控制19.2743.02+0.26+1.37%6117711830.130.47%
600562国睿科技28.9456.71+0.39+1.37%10019129230.880.81%
603688石英股份38.59113.89+0.52+1.37%3561613727.090.66%
300563神宇股份37.64121.10+0.50+1.35%185956986.911.50%
300450先导智能54.70151.07+0.71+1.32%383138209750.42.46%
301290东星医疗27.7634.74+0.36+1.31%85892374.351.26%
002976瑞玛精密24.83-216.95+0.32+1.31%113042803.171.73%
300390天华新能25.61-148.85+0.33+1.31%28431273938.374.23%
301202朗威股份42.4159.32+0.54+1.29%54662312.111.47%
002079苏州固锝10.2277.60+0.13+1.29%12323312579.891.52%
301093华兰股份39.16126.95+0.49+1.27%125184880.040.80%
301072中捷精工25.60-53.75+0.32+1.27%97542513.511.45%
603355莱克电气24.9813.57+0.31+1.26%7486918806.131.31%
301016雷尔伟20.2067.02+0.25+1.25%140612830.280.68%
001324长青科技20.4045.58+0.25+1.24%102062077.731.25%
688205德科立106.37226.46+1.30+1.24%40088.6142051.312.53%
600487亨通光电21.3018.95+0.26+1.24%29582063046.761.21%
920026卓兆点胶41.10186.79+0.50+1.23%67312713.6271.56%
002380科远智慧30.5523.63+0.37+1.23%6544219950.584.62%
603916苏博特10.8543.70+0.13+1.21%257332782.480.61%
600522中天科技17.8220.64+0.21+1.19%33822860401.860.99%
688273麦澜德39.9039.31+0.47+1.19%5286.652104.5181.44%
603339四方科技13.7024.42+0.16+1.18%195612670.710.63%
300265通光线缆9.49208.27+0.11+1.17%476794510.411.04%
605389长龄液压65.6299.83+0.76+1.17%76985096.080.56%
300618寒锐钴业47.6953.90+0.55+1.17%6980733536.422.57%
301023江南奕帆39.1434.41+0.45+1.16%43691706.71.05%
002387维信诺8.79-5.14+0.10+1.15%515834535.040.37%
603666亿嘉和31.03-41.72+0.35+1.14%167605192.460.82%
601890亚星锚链9.7936.44+0.11+1.14%10766910562.411.12%
688355明志科技20.6438.03+0.23+1.13%9739.682013.6640.79%
688558国盛智科30.5827.30+0.34+1.12%4703.571438.4960.36%
300936中英科技38.12530.98+0.42+1.11%40531540.860.85%
002866传艺科技17.64-79.58+0.19+1.09%188623324.481.04%
688758赛分科技19.5680.86+0.21+1.09%32396.236363.5937.63%
300664鹏鹞环保5.5923.08+0.06+1.08%1190836699.661.58%
603530神马电力36.3942.21+0.39+1.08%2859110379.320.67%
688052纳芯微186.78-123.45+2.00+1.08%7131.7513316.010.50%
605298必得科技39.32141.41+0.42+1.08%100793950.60.55%
688218江苏北人25.28785.90+0.27+1.08%8019.472027.6910.68%
002519银河电子4.73-6.27+0.05+1.07%1676737937.111.50%
605588冠石科技54.61-83.69+0.57+1.05%58293179.080.80%
603201常润股份19.3813.84+0.20+1.04%120302325.060.64%
601133柏诚股份12.6734.09+0.13+1.04%231952943.891.55%
301187欧圣电气26.4024.80+0.27+1.03%90752392.371.37%
603380易德龙41.6531.63+0.42+1.02%109854566.070.68%
688106金宏气体20.1078.54+0.20+1.01%28694.685781.5050.60%
300549优德精密19.49183.44+0.19+0.98%117002281.041.16%
600710苏美达10.2710.99+0.10+0.98%19081419989.981.46%
301591肯特股份41.1045.77+0.40+0.98%48832002.411.44%
920068天工股份18.6181.23+0.18+0.98%82881555.6771.32%
688182灿勤科技25.93110.35+0.25+0.97%19463.665054.0530.49%
603915国茂股份15.6340.40+0.15+0.97%2245435120.34%
688030山石网科19.84-26.73+0.19+0.97%10417.092069.3880.58%
688060云涌科技44.27-53.62+0.42+0.96%3097.091378.0090.51%
300279和晶科技7.4756.66+0.07+0.95%390982912.830.85%
603052可川科技28.8297.25+0.27+0.95%68991981.630.37%
603489八方股份24.62127.27+0.23+0.94%61491513.260.26%
301418协昌科技36.75153.17+0.34+0.93%28661054.120.97%
688566吉贝尔31.5725.53+0.29+0.93%8718.512777.7010.44%
605300佳禾食品12.03203.02+0.11+0.92%323203888.910.71%
301163宏德股份29.7387.06+0.27+0.92%86752573.451.59%
300623捷捷微电29.8049.01+0.27+0.91%5630916784.510.78%
600268国电南自12.1527.67+0.11+0.91%21407226056.812.12%
300522世名科技13.26418.20+0.12+0.91%190692529.40.72%
603912佳力图8.91672.66+0.08+0.91%349973115.70.65%
002808*ST恒久5.58-27.18+0.05+0.90%361162006.62.19%
600099林海股份11.17113.74+0.10+0.90%163641828.430.75%
300707威唐工业15.74117.83+0.14+0.90%240053768.971.68%
605218伟时电子20.6289.75+0.18+0.88%84221737.840.40%
920167同享科技18.40-165.77+0.16+0.88%3379620.21780.52%
301170锡南科技27.7025.17+0.24+0.87%66771851.991.99%
300600国瑞科技15.02-84.43+0.13+0.87%337605096.121.15%
300721怡达股份14.10-35.18+0.12+0.86%111671574.40.81%
688381帝奥微26.06-82.64+0.22+0.85%31479.268199.8871.64%
603722阿科力40.76-147.82+0.34+0.84%76493130.40.80%
301378通达海30.20-50.53+0.25+0.83%72742195.251.58%
301226祥明智能32.6998.16+0.27+0.83%59901951.850.55%
603259药明康德102.7422.26+0.84+0.82%204660212598.80.83%
920392佳合科技32.32107.37+0.26+0.81%1988637.8760.55%
301061匠心家居96.0225.32+0.77+0.81%58475634.990.40%
603212赛伍技术11.29-14.46+0.09+0.80%358204054.650.82%
001234泰慕士27.6363.88+0.22+0.80%160124418.241.75%
688496清越科技8.86-64.96+0.07+0.80%13365.141189.5250.56%
002484江海股份29.3535.91+0.23+0.79%10818031665.021.32%
603982泉峰汽车9.05-7.15+0.07+0.78%443024047.591.30%
002491通鼎互联5.25242.24+0.04+0.77%1092645733.790.93%
688448磁谷科技39.7559.75+0.30+0.76%9169.923622.9591.91%
688376美埃科技43.8429.89+0.33+0.76%4362.91907.850.86%
002009天奇股份16.18-53.90+0.12+0.75%485927855.431.37%
688386泛亚微透76.9263.11+0.57+0.75%4453.353457.2140.49%
603985恒润股份16.20-107.95+0.12+0.75%299434861.230.68%
001373翔腾新材31.20-287.45+0.23+0.74%37751176.131.14%
603185弘元绿能21.86-8.08+0.16+0.74%4645310219.840.68%
920371欧福蛋业10.9851.19+0.08+0.73%185542046.1680.96%
688137近岸蛋白41.29-41.55+0.30+0.73%1033.89428.09890.32%
603486科沃斯91.1144.83+0.66+0.73%1757916083.340.31%
300717华信新材20.8237.55+0.15+0.73%122682556.151.20%
300819聚杰微纤25.0759.45+0.18+0.72%106072673.840.79%
002090金智科技11.2359.61+0.08+0.72%407464577.291.03%
300031宝通科技22.6959.78+0.16+0.71%332657537.2090.95%
301036双乐股份32.6844.69+0.23+0.71%77552544.261.10%
603507振江股份24.2963.56+0.17+0.70%271346598.361.49%
300337银邦股份10.02412.89+0.07+0.70%528825318.910.64%
920100三协电机72.75--+0.50+0.69%105097651.7426.15%
603528多伦科技8.73-326.09+0.06+0.69%310672715.070.44%
600389江山股份23.3625.66+0.16+0.69%270066303.750.63%
300682朗新集团18.11-75.58+0.12+0.67%398077226.030.38%
300029*ST天龙6.06-32.97+0.04+0.66%11700705.850.58%
920950迅安科技21.2227.95+0.14+0.66%1728363.80160.47%
603629利通电子23.26179.14+0.15+0.65%185554329.110.72%
603307扬州金泉43.6025.26+0.28+0.65%52732286.883.10%
301278快可电子35.89107.39+0.23+0.64%85633074.991.90%
603416信捷电气53.8536.94+0.34+0.64%59073186.760.42%
603880南卫股份6.52-9.21+0.04+0.62%191661249.670.66%
920204沪江材料19.57102.16+0.12+0.62%2644518.36770.53%
603955大千生态33.1611220.40+0.20+0.61%54511813.770.40%
300421力星股份19.93102.20+0.12+0.61%14439329007.616.27%
688096京源环保8.35-107.39+0.05+0.60%19416.531619.0030.82%
001332锡装股份57.3325.10+0.34+0.60%101635838.712.12%
002635安洁科技13.6660.46+0.08+0.59%241533296.050.61%
920790联迪信息41.09167.06+0.24+0.59%30611261.9670.56%
600078澄星股份8.60-35.57+0.05+0.58%34903230575.985.27%
300757罗博特科222.27-1574.18+1.28+0.58%1805440019.061.22%
603381永臻股份22.6237.49+0.13+0.58%159913630.661.13%
920245威博液压29.7383.79+0.17+0.58%2467733.43830.65%
301063海锅股份26.3353.70+0.15+0.57%226625955.652.78%
688450光格科技28.31-23.72+0.16+0.57%3803.781075.6870.78%
003043华亚智能50.56120.28+0.28+0.56%58242925.420.73%
301106骏成科技30.8632.88+0.17+0.55%43641350.080.43%
300644南京聚隆32.7235.87+0.18+0.55%106873506.511.21%
300385雪浪环境5.47-3.91+0.03+0.55%334981831.21.15%
000700模塑科技9.3215.24+0.05+0.54%642665999.540.70%
300201海伦哲5.6122.10+0.03+0.54%1657819332.841.65%
301339通行宝15.0841.60+0.08+0.53%190732886.821.13%
601799星宇股份128.5724.16+0.68+0.53%42645494.740.15%
603273天元智能19.18124.68+0.10+0.52%113762180.932.03%
688055龙腾光电3.93-69.16+0.02+0.51%33103.831305.7940.10%
920735德源药业35.8321.60+0.18+0.50%32921182.4350.32%
688371菲沃泰23.90173.14+0.12+0.50%8183.471953.660.24%
300798锦鸡股份8.09-651.42+0.04+0.50%345692802.930.93%
688377迪威尔41.3598.62+0.20+0.49%4120.631712.6360.21%
603125常青科技16.5639.13+0.08+0.49%72651204.420.72%
300196长海股份14.5218.18+0.07+0.48%135221961.30.55%
000581威孚高科20.7714.27+0.10+0.48%306986372.570.39%
603879永悦科技6.27-15.35+0.03+0.48%1808911380.50%
301210金杨股份42.0290.31+0.20+0.48%82853486.471.91%
603028赛福天8.49-14.04+0.04+0.47%435323699.611.52%
605286同力日升38.4126.95+0.18+0.47%36451403.430.22%
301587中瑞股份23.6475.51+0.11+0.47%78931858.471.07%
000425徐工机械11.2520.04+0.05+0.45%26447029987.670.28%
300952恒辉安防32.0652.97+0.14+0.44%295039505.522.82%
301101明月镜片40.0644.03+0.17+0.43%80033215.120.42%
002483润邦股份7.3913.81+0.03+0.41%524113872.640.59%
603787新日股份12.7380.31+0.05+0.39%152911947.560.66%
301393昊帆生物50.9338.16+0.20+0.39%25121283.450.60%
301186超达装备43.3432.72+0.17+0.39%28001216.410.37%
002547春兴精工5.15-28.93+0.02+0.39%1302336707.641.18%
603111康尼机电8.0617.53+0.03+0.37%313002518.370.37%
920149旭杰科技14.00-25.62+0.05+0.36%4362612.02940.70%
688408中信博43.6517.14+0.15+0.34%14730.786437.3180.67%
300873海晨股份24.0919.86+0.08+0.33%129833134.980.78%
603366日出东方9.2838.30+0.03+0.32%335713115.970.41%
301098金埔园林9.42553.71+0.03+0.32%269362537.711.80%
605319无锡振华22.4518.67+0.07+0.31%137153081.620.46%
301215中汽股份6.4548.03+0.02+0.31%637574125.930.48%
300580贝斯特26.1943.68+0.08+0.31%264216943.740.56%
603013亚普股份23.2922.51+0.07+0.30%155583627.010.30%
002426胜利精密3.34-14.26+0.01+0.30%31691110608.790.93%
920278鹿得医疗10.0868.74+0.03+0.30%6373643.15410.86%
920641格利尔20.28-1805.98+0.06+0.30%84071699.8391.88%
300537广信材料27.14-121.60+0.08+0.30%3939310698.492.74%
603158腾龙股份10.2222.22+0.03+0.29%499245115.161.02%
002182宝武镁业13.91132.70+0.04+0.29%9640713522.361.11%
688488艾迪药业14.06-68.33+0.04+0.29%15927.912235.7310.38%
603205健尔康28.6441.59+0.08+0.28%42891228.361.10%
300261雅本化学7.24-32.54+0.02+0.28%602394374.670.64%
603585苏利股份18.4955.33+0.05+0.27%64191183.380.35%
301030仕净科技14.98-2.97+0.04+0.27%202513044.81.00%
000551创元科技11.3020.53+0.03+0.27%230122607.030.48%
002685华东重机7.6463.09+0.02+0.26%701865355.570.70%
600276恒瑞医药65.3158.94+0.17+0.26%153253100777.10.24%
688429时创能源15.39-8.86+0.04+0.26%4781.67735.7350.40%
688533上声电子27.1421.20+0.07+0.26%5598.551522.5110.34%
301260格力博19.3994.11+0.05+0.26%205343970.271.00%
300420五洋自控4.02-80.91+0.01+0.25%754683043.170.68%
605333沪光股份33.5222.49+0.08+0.24%151775121.330.35%
603660苏州科达8.48-30.43+0.02+0.24%12244310318.762.13%
300165ST天瑞4.55-24.50+0.01+0.22%12473567.180.30%
600406国电南瑞23.0623.60+0.05+0.22%14549033732.860.18%
301518长华化学32.6161.77+0.07+0.22%80542633.081.51%
301665泰禾股份28.5737.56+0.06+0.21%76552187.362.00%
920046亿能电力14.36103.04+0.03+0.21%4413632.49290.86%
603707健友股份9.6221.97+0.02+0.21%11583911118.930.72%
603928兴业股份14.8867.75+0.03+0.20%98021456.710.37%
688755汉邦科技44.8856.87+0.09+0.20%2468.051109.0821.49%
920339恒太照明10.4237.58+0.02+0.19%2601270.06160.17%
603117万林物流5.37439.28+0.01+0.19%277021494.390.46%
002075沙钢股份5.6257.58+0.01+0.18%1056965948.010.48%
603819神力股份11.6787.97+0.02+0.17%141671655.580.65%
603519立霸股份12.4520.81+0.02+0.16%103471289.680.39%
300305裕兴股份6.37-6.34+0.01+0.16%226401445.450.70%
603041美思德12.8258.81+0.02+0.16%167632144.280.92%
605089味知香25.9346.36+0.04+0.15%70151817.060.51%
000681视觉中国20.65129.08+0.03+0.15%13594328211.952.01%
603097江苏华辰23.8139.57+0.03+0.13%117812805.210.74%
300240飞力达8.35-3829.46+0.01+0.12%12217610171.553.36%
301179泽宇智能16.7246.67+0.02+0.12%105301756.460.44%
603065宿迁联盛8.60129.72+0.01+0.12%10831932.630.55%
002550千红制药8.8826.35+0.01+0.11%1112909905.5111.18%
920299灿能电力17.8258.39+0.02+0.11%3283586.28320.73%
002734利民股份18.1725.34+0.02+0.11%494868985.581.23%
300907康平科技32.7937.45+0.03+0.09%64032104.670.67%
603066音飞储存11.1494.59+0.01+0.09%104861167.980.36%
301502华阳智能48.8192.46+0.04+0.08%29911458.991.27%
603626科森科技12.55-16.53+0.01+0.08%9648912132.741.74%
603221爱丽家居12.5732.79+0.01+0.08%134701698.440.56%
300258精锻科技13.5858.64+0.01+0.07%8174311182.131.43%
603344星德胜27.7227.85+0.02+0.07%76082107.851.41%
920089禾昌聚合18.3620.53+0.01+0.05%81071489.9910.87%
603036如通股份23.0243.44+0.01+0.04%257135899.41.25%
688178万德斯26.41-22.83+0.01+0.04%2924.44774.28130.34%
688260昀冢科技31.61-19.32+0.01+0.03%23424.867518.7421.95%
688353华盛锂电43.06-39.27+0.01+0.02%25552.4311029.22.15%
600398海澜之家6.4814.800.000.00%895185821.930.19%
002015协鑫能科10.8329.420.000.00%458944987.660.28%
002024ST易购1.7324.870.000.00%705241219.570.08%
601008连云港5.7647.330.000.00%23414013499.231.89%
002496*ST辉丰1.66-14.030.000.00%905281513.990.81%
300169天晟新材7.13-21.830.000.00%261461868.490.87%
300215电科院6.09-525.190.000.00%252181539.630.50%
002692远程股份5.4456.210.000.00%380512078.410.53%
603680今创集团11.9817.980.000.00%116701391.030.15%
920662方盛股份30.34109.200.000.00%43281309.331.76%
603488展鹏科技8.33-78.830.000.00%11646972.610.40%
002877智能自控8.86369.630.000.00%189331682.330.79%
603042华脉科技--------------
601155新城控股14.85101.770.000.00%346455158.840.15%
920057百甲科技7.32-299.460.000.00%173101272.9731.50%
920221易实精密19.6341.270.000.00%57161122.160.93%
603876鼎胜新材10.7932.830.000.00%890679717.3910.96%
603137恒尚节能14.4836.790.000.00%5089736.690.69%
301389隆扬电子59.18157.13-0.01-0.02%6456038035.137.87%
688232新点软件27.1954.13-0.01-0.04%6542.271785.2690.20%
301026浩通科技27.1431.88-0.01-0.04%132703619.571.19%
301287康力源39.7932.98-0.02-0.05%32951311.631.93%
300192科德教育17.4842.45-0.01-0.06%372496528.381.15%
600475华光环能15.7125.35-0.01-0.06%521598241.820.55%
603400华之杰59.5936.77-0.04-0.07%32251915.521.65%
301310鑫宏业43.7655.65-0.03-0.07%29081275.80.58%
603968醋化股份12.44-44.64-0.01-0.08%128831605.610.63%
301058中粮科工11.3624.71-0.01-0.09%403004564.650.79%
920946森萱医药11.2039.19-0.01-0.09%111701258.540.26%
300641正丹股份22.187.70-0.02-0.09%206304579.330.39%
300761立华股份21.5616.48-0.02-0.09%242685264.890.39%
601688华泰证券21.4711.02-0.02-0.09%35925577473.240.49%
688176亚虹医药-U9.85-15.53-0.01-0.10%18066.571786.8920.41%
920699海达尔55.6030.71-0.06-0.11%1314732.1950.63%
688657浩辰软件55.2853.63-0.06-0.11%8455.6884670.4852.06%
688631莱斯信息77.60122.89-0.09-0.12%10235.327931.4771.58%
920931无锡鼎邦17.1450.34-0.02-0.12%2720465.56760.95%
002722物产金轮16.1525.31-0.02-0.12%193493132.81.01%
603155新亚强15.6253.79-0.02-0.13%90681421.320.29%
301229纽泰格21.2094.32-0.03-0.14%116072468.710.97%
002304洋河股份70.0534.38-0.10-0.14%137809658.990.09%
002455百川股份6.8667.11-0.01-0.15%645974448.381.24%
003032*ST传智6.69-25.19-0.01-0.15%149731002.380.54%
002802洪汇新材13.1844.89-0.02-0.15%90591194.660.50%
300982苏文电能19.61-354.35-0.03-0.15%108352125.580.56%
688633星球石墨25.2427.31-0.04-0.16%1890.29478.8280.13%
002150通润装备18.6828.58-0.03-0.16%9869018469.762.75%
688656浩欧博151.10330.84-0.25-0.17%2934.534468.9340.46%
002585双星新材5.72-17.12-0.01-0.17%1004625791.481.13%
300141和顺电气11.43-57.20-0.02-0.17%707598068.672.78%
300697电工合金17.0644.44-0.03-0.18%563129687.81.70%
600770综艺股份5.51146.58-0.01-0.18%654363626.410.50%
920547无锡晶海26.4539.16-0.05-0.19%2775736.45060.74%
300500启迪设计14.10-26.49-0.03-0.21%204992903.431.22%
601952苏垦农发9.3819.94-0.02-0.21%315182958.510.23%
920422润普食品14.0189.20-0.03-0.21%7016988.51331.06%
300292吴通控股4.6157.55-0.01-0.22%1287515970.511.15%
301076新瀚新材49.59131.98-0.11-0.22%2101210468.471.91%
688257新锐股份22.4530.87-0.05-0.22%9634.1882168.3850.38%
688337普源精电40.4177.76-0.09-0.22%29244.1811780.921.57%
601500通用股份4.4446.53-0.01-0.22%484792157.360.31%
300826测绘股份17.67321.38-0.04-0.23%96391705.160.60%
603188亚邦股份4.33-9.11-0.01-0.23%615742672.151.08%
300284苏交科8.5866.89-0.02-0.23%876107505.3910.73%
688192迪哲医药-U59.40-31.06-0.14-0.24%11119.966632.0540.25%
301601惠通科技31.97108.48-0.08-0.25%32571045.021.03%
300617安靠智电35.0941.19-0.09-0.26%109253836.270.78%
002652扬子新材3.85-95.23-0.01-0.26%777963019.211.52%
603988中电电机26.75127.21-0.07-0.26%249106701.661.06%
300228富瑞特装7.5520.04-0.02-0.26%510943867.370.93%
300610晨化股份11.3234.76-0.03-0.26%156031775.090.97%
601456国联民生11.0943.84-0.03-0.27%10154411300.430.39%
603007*ST花王7.18-8.00-0.02-0.28%994097117.541.99%
603351威尔药业27.1926.25-0.08-0.29%2727741.760.20%
300051琏升科技6.73-21.21-0.02-0.30%281551896.970.77%
603332苏州龙杰13.3447.74-0.04-0.30%107351437.170.50%
603206嘉环科技16.65102.82-0.05-0.30%112761879.880.37%
300708聚灿光电9.5342.80-0.03-0.31%27194326099.073.83%
301266宇邦新材37.97107.86-0.12-0.32%94903602.510.91%
301220亚香股份40.2334.80-0.13-0.32%43101744.230.66%
601388怡球资源3.00-320.71-0.01-0.33%46652214292.582.12%
601222林洋能源5.9325.54-0.02-0.34%684134070.140.33%
000570苏常柴A5.9199.74-0.02-0.34%326911938.290.59%
301505苏州规划23.10136.13-0.08-0.35%138013212.911.84%
603136天目湖11.5329.16-0.04-0.35%132011524.020.49%
300598诚迈科技53.65-91.52-0.19-0.35%5718130518.482.64%
301557常友科技90.0342.35-0.32-0.35%35303182.843.19%
601990南京证券8.4028.77-0.03-0.36%711035992.470.19%
600973宝胜股份5.51-29.99-0.02-0.36%1261306970.120.92%
000727冠捷科技2.66-26.65-0.01-0.37%24384765450.54%
002395双象股份18.588.96-0.07-0.38%146752734.90.55%
920533骏创科技31.32144.17-0.12-0.38%75132368.9621.04%
603017中衡设计10.3576.09-0.04-0.38%489215073.631.77%
301090华润材料7.61-21.67-0.03-0.39%314742414.440.21%
600889南京化纤15.21-11.91-0.06-0.39%159222430.940.43%
688211中科微至31.65-27.45-0.13-0.41%1430.3454.7370.11%
300694蠡湖股份12.1086.73-0.05-0.41%276923376.651.29%
000919金陵药业7.16137.07-0.03-0.42%388922788.260.66%
600327大东方4.75-790.17-0.02-0.42%355421694.760.40%
601555东吴证券9.5015.07-0.04-0.42%25036723949.210.50%
300864南大环境20.5820.65-0.09-0.44%78491618.010.50%
603382海阳科技33.8736.74-0.15-0.44%59522021.711.68%
688105诺唯赞22.43-286.63-0.10-0.44%7857.8891769.6180.20%
002394联发股份11.1310.71-0.05-0.45%340353800.631.05%
920593鼎智科技35.32161.03-0.16-0.45%109343894.7750.68%
688599天合光能17.63-5.58-0.08-0.45%141178.525202.30.65%
301155海力风电93.56124.30-0.43-0.46%1748016424.291.42%
301116益客食品10.86-24.63-0.05-0.46%124491351.850.28%
002223鱼跃医疗36.7819.53-0.17-0.46%188886963.860.20%
301003江苏博云36.6927.92-0.17-0.46%34221260.280.46%
002165红宝丽8.52139.00-0.04-0.47%713726091.40.98%
600794保税科技4.1742.57-0.02-0.48%590662472.840.49%
688266泽璟制药-U99.77-183.28-0.49-0.49%8192.6398200.5390.31%
300128锦富技术6.10-29.71-0.03-0.49%1080956619.010.83%
300933中辰股份9.57216.42-0.05-0.52%600985805.151.10%
600377宁沪高速13.3614.56-0.07-0.52%300224011.450.08%
000035中国天楹5.71108.63-0.03-0.52%883585077.260.36%
603262技源集团30.0267.39-0.16-0.53%57641734.71.49%
920418苏轴股份29.7630.37-0.16-0.53%108433264.0950.70%
600128苏豪弘业10.9467.17-0.06-0.55%2222924440.90%
600919江苏银行10.936.01-0.06-0.55%49170053801.750.27%
301195北路智控34.5524.25-0.19-0.55%69102384.760.79%
001205盛航股份16.3532.61-0.09-0.55%132382167.340.83%
002796世嘉科技17.85151.62-0.10-0.56%329505891.871.46%
600805悦达投资5.28148.33-0.03-0.56%636773369.430.75%
600105永鼎股份14.0461.60-0.08-0.57%43102160367.992.95%
002127南极电商3.51-28.64-0.02-0.57%992993505.350.50%
600713南京医药5.0912.10-0.03-0.59%397692029.740.31%
002966苏州银行8.457.20-0.05-0.59%12643210702.120.29%
002623亚玛顿20.04-25.55-0.12-0.60%104412103.880.53%
300402宝色股份18.2872.49-0.11-0.60%164073011.820.67%
002077大港股份16.61387.91-0.10-0.60%18777731317.683.24%
920436大地电气17.87-27.29-0.11-0.61%4019722.83280.45%
002471中超控股4.871242.62-0.03-0.61%28215213833.232.11%
603016新宏泰25.7056.61-0.16-0.62%46131188.20.31%
300393中来股份6.37-9.65-0.04-0.62%853565488.920.89%
002274华昌化工6.3374.27-0.04-0.63%296361879.440.32%
002239奥特佳3.1694.79-0.02-0.63%2608458301.40.80%
920720吉冈精密15.7466.81-0.10-0.63%121191923.9091.69%
600908无锡银行6.225.94-0.04-0.64%603003759.370.30%
603018华设集团7.7416.05-0.05-0.64%266182066.320.39%
301122采纳股份26.26109.70-0.17-0.64%83482200.071.10%
002839张家港行4.575.80-0.03-0.65%1829628388.480.75%
002309中利集团3.01-9.24-0.02-0.66%540121635.70.44%
920005鼎佳精密46.3255.29-0.31-0.66%27091253.2421.43%
600557康缘药业14.9228.49-0.10-0.67%419076267.70.74%
002883中设股份11.87-116.70-0.08-0.67%148441764.40.97%
601860紫金银行2.966.67-0.02-0.67%1898335626.980.53%
002438江苏神通13.3022.38-0.09-0.67%340104547.670.73%
301636泽润新能53.1940.09-0.37-0.69%46432476.883.07%
601128常熟银行7.155.86-0.05-0.69%1259389026.4310.38%
301491汉桑科技66.6436.43-0.47-0.70%104686936.953.87%
002172澳洋健康4.2593.54-0.03-0.70%848583628.421.11%
601218吉鑫科技5.6469.64-0.04-0.70%37597921168.633.88%
603313梦百合9.62-61.36-0.07-0.72%11893111412.942.08%
002367康力电梯6.8015.02-0.05-0.73%231281577.820.29%
002514宝馨科技6.77-6.90-0.05-0.73%492513349.320.89%
300651金陵体育22.63104.00-0.17-0.75%239175409.792.74%
601928凤凰传媒10.4513.57-0.08-0.76%726067612.260.29%
301088戎美股份14.3433.37-0.11-0.76%6021870.840.32%
603312西典新能47.0827.37-0.37-0.78%73953499.941.45%
605183确成股份19.9214.93-0.16-0.80%100252003.20.24%
920802保丽洁17.4262.84-0.14-0.80%4897857.41842.22%
002778中晟高科19.87-23.33-0.16-0.80%96071911.20.78%
601007金陵饭店7.4389.56-0.06-0.80%324892423.770.83%
000936华西股份7.3631.97-0.06-0.81%531673939.870.60%
603059倍加洁34.28-51.44-0.28-0.81%79122717.410.79%
002081金螳螂3.6617.43-0.03-0.81%1220334479.940.46%
600746江苏索普7.3143.22-0.06-0.81%238101745.660.20%
002998优彩资源8.4251.72-0.07-0.82%350052958.111.40%
603276恒兴新材16.62107.39-0.14-0.84%4611771.560.61%
600970中材国际9.498.28-0.08-0.84%14233713585.960.63%
300555ST路通10.56-36.96-0.09-0.85%129271369.720.65%
300885海昌新材22.1477.09-0.19-0.85%211544716.481.27%
603693江苏新能12.8128.11-0.11-0.85%215532774.470.24%
920007酉立智能72.1832.02-0.62-0.85%1280923.36081.20%
603387基蛋生物8.1322.21-0.07-0.85%234261909.880.46%
002201九鼎新材8.1194.75-0.07-0.86%393253200.50.65%
300931通用电梯10.38-37.70-0.09-0.86%267922800.831.40%
603369今世缘38.8415.23-0.34-0.87%2656310354.120.21%
600370三房巷2.27-14.35-0.02-0.87%44658810308.91.15%
301180万祥科技15.85-224.51-0.14-0.88%199633175.821.22%
600287苏豪时尚5.6554.32-0.05-0.88%190721080.020.44%
600280中央商场3.36-22.81-0.03-0.88%632042128.740.56%
920663明阳科技20.1534.61-0.18-0.89%4799975.70190.76%
688670金迪克16.73-22.33-0.15-0.89%6645.31114.7970.54%
300190维尔利4.37-4.78-0.04-0.91%556492429.480.69%
300339润和软件58.79343.85-0.55-0.93%196199115257.62.52%
601975招商南油3.2012.09-0.03-0.93%65337221144.091.36%
601512中新集团9.5721.51-0.09-0.93%224592164.290.15%
002040南京港11.6935.59-0.11-0.93%26451730872.885.44%
603323苏农银行5.285.32-0.05-0.94%1316846968.580.65%
300856科思股份13.5250.95-0.13-0.95%157182140.880.34%
002391长青股份6.14-41.08-0.06-0.97%196691212.990.42%
002576通达动力18.1638.96-0.18-0.98%289605286.361.79%
600981苏豪汇鸿2.9914.45-0.03-0.99%1260573808.410.56%
301115联检科技16.77131.90-0.17-1.00%172482896.81.42%
002540亚太科技6.7519.87-0.07-1.03%875275964.221.00%
002104恒宝股份20.22214.48-0.21-1.03%18133337051.683.02%
301559中集环科17.0440.67-0.18-1.05%114121952.811.27%
301560众捷汽车36.6248.11-0.40-1.08%66442440.912.88%
600854春兰股份5.4221.32-0.06-1.09%284801548.280.55%
601010文峰股份2.6940.03-0.03-1.10%1386963764.450.75%
600305恒顺醋业8.0661.82-0.09-1.10%481813895.870.44%
300217东方电热5.3440.26-0.06-1.11%1802699673.281.47%
920014特瑞斯13.2337.48-0.15-1.12%4216560.63010.61%
002478常宝股份6.139.81-0.07-1.13%753574654.371.04%
600282南钢股份5.2012.87-0.06-1.14%1003655251.040.16%
002787华源控股9.5141.33-0.11-1.14%400403817.051.60%
600736苏州高新6.0242.35-0.07-1.15%1178957133.151.02%
600064南京高科8.497.05-0.10-1.16%12135610328.110.70%
002091江苏国泰8.4911.92-0.10-1.16%843217235.660.53%
300295三六五网12.71-24.00-0.15-1.17%234402992.531.40%
603291联合水务10.8644.77-0.13-1.18%184332004.971.42%
605099共创草坪31.6922.27-0.38-1.18%114153635.960.28%
001400江顺科技63.2031.39-0.76-1.19%48143081.443.21%
301078孩子王10.7655.49-0.13-1.19%9996010810.630.80%
002221东华能源8.2732.58-0.10-1.19%468583898.080.32%
600682南京新百7.4343.24-0.09-1.20%698605216.970.60%
688076ST诺泰38.2524.24-0.47-1.21%18553.397122.5780.59%
601009南京银行11.376.63-0.14-1.22%22617625811.650.18%
920002万达轴承110.4481.59-1.36-1.22%67717570.3512.13%
300373扬杰科技73.3530.49-0.91-1.23%11539884510.52.13%
002333罗普斯金5.5773.91-0.07-1.24%647733613.450.99%
300172中电环保5.5447.75-0.07-1.25%801104449.971.53%
000890法尔胜4.73-20.50-0.06-1.25%972974633.952.32%
601700风范股份4.71285.51-0.06-1.26%4633621950.41%
603183建研院4.6852.19-0.06-1.27%418811969.820.84%
300959线上线下100.30206.46-1.30-1.28%3875339098.27.40%
688069德林海23.13-22.92-0.30-1.28%3036.88710.06160.27%
301272英华特46.7851.64-0.62-1.31%58262729.281.86%
603518锦泓集团9.5812.18-0.13-1.34%487474699.141.41%
300160秀强股份5.8919.77-0.08-1.34%549043244.640.72%
688221前沿生物-U13.96-37.82-0.19-1.34%45901.116455.2171.23%
000525红太阳6.5053.27-0.09-1.37%799295223.090.81%
000910大亚圣象7.9439.11-0.11-1.37%363862904.630.66%
688013天臣医疗57.1665.10-0.81-1.40%10204.545917.4711.26%
600925苏能股份4.9363.61-0.07-1.40%1615427980.921.01%
600300维维股份3.4114.48-0.05-1.45%880903024.340.54%
002349精华制药7.4829.86-0.11-1.45%658464950.540.81%
688186广大特材25.3527.67-0.38-1.48%57183.6514593.52.04%
002564天沃科技9.24-14924.97-0.14-1.49%24787122984.832.89%
920305*ST云创11.13-8.25-0.17-1.50%97851097.7691.21%
002445中南文化2.6157.09-0.04-1.51%1892114980.60.80%
603966法兰泰克11.5322.70-0.18-1.54%499695796.221.26%
601199江南水务5.7013.44-0.09-1.55%535293066.850.57%
603699纽威股份44.1026.22-0.70-1.56%2265610041.280.30%
002293罗莱生活8.7515.87-0.14-1.57%175321540.370.21%
605167利柏特10.5920.50-0.17-1.58%328703493.650.73%
600486扬农化工67.5422.00-1.12-1.63%70264786.990.17%
600901江苏金租5.9511.22-0.10-1.65%1440028619.620.25%
300881盛德鑫泰34.9620.55-0.59-1.66%75922672.561.32%
301040中环海陆22.98-14.43-0.39-1.67%234825472.442.49%
300091金通灵2.88-2.98-0.05-1.71%1125023272.690.76%
688426康为世纪28.21-19.46-0.49-1.71%7162.322038.3421.94%
000301东方盛虹9.20-27.29-0.16-1.71%688986411.440.10%
301258富士莱35.3254.11-0.62-1.73%123044361.551.38%
301360荣旗科技85.48143.86-1.52-1.75%2600722449.0110.21%
002262恩华药业25.5621.37-0.46-1.77%355139150.6090.40%
002255海陆重工8.8716.71-0.16-1.77%17155315247.52.69%
600400红豆股份2.70-15.81-0.05-1.82%2322916341.691.01%
300135宝利国际4.29760.48-0.08-1.83%1543046716.81.67%
920262太湖雪26.5051.08-0.50-1.85%65351736.6382.10%
300507苏奥传感9.5357.75-0.18-1.85%19977619204.442.58%
600959江苏有线3.6944.12-0.07-1.86%2410718988.6490.48%
300927江天化学25.9513.77-0.50-1.89%218485741.531.55%
603900莱绅通灵9.23-36.53-0.18-1.91%626705793.811.84%
603370华新精科50.5953.69-0.99-1.92%148517546.374.33%
603878武进不锈11.07101.35-0.23-2.04%13311314875.412.37%
603406天富龙47.4341.74-1.00-2.06%171478200.964.82%
600527江南高纤2.34121.54-0.05-2.09%3247867682.1691.88%
603163圣晖集成45.6033.54-0.99-2.12%3882117849.043.88%
002608江苏国信8.369.53-0.20-2.34%16132213603.830.43%
600716凤凰股份4.16-25.08-0.10-2.35%1072304531.841.15%
600533栖霞建设2.91-4.19-0.07-2.35%1314113865.641.25%
605133嵘泰股份40.6665.76-0.98-2.35%7074729261.132.51%
000626远大控股8.48-18.49-0.21-2.42%30455625737.116.05%
600250南京商旅10.78128.92-0.27-2.44%908009870.382.92%
002807江阴银行5.105.82-0.13-2.49%41224621192.051.68%
920834三维装备15.6148.08-0.40-2.50%218833470.2893.48%
300211*ST亿通10.04-87.77-0.27-2.62%517295232.541.74%
000421南京公用6.6940.50-0.18-2.62%1423909606.6892.48%
920396常辅股份33.8366.86-0.92-2.65%3366311334.036.62%
300575中旗股份6.42-33.37-0.18-2.73%1063976856.813.10%
301386未来电器25.6036.97-0.73-2.77%338498710.6897.89%
001236弘业期货11.18839.57-0.32-2.78%12156113696.41.60%
000777中核科技21.3135.43-0.62-2.83%15809234030.344.12%
600481双良节能6.30-8.01-0.20-3.08%38058824466.752.03%
301137哈焊华通49.49233.82-1.62-3.17%11011854437.636.11%
300715凯伦股份11.93-8.82-0.40-3.24%279223357.220.82%
301656联合动力29.9560.00-1.04-3.36%18395655303.5111.02%
603299苏盐井神11.1413.78-0.42-3.63%15994217973.572.06%
920694中裕科技22.3624.54-0.94-4.03%5621312586.339.00%
002290禾盛新材41.1976.47-1.81-4.21%6634427473.332.68%
603358华达科技41.0674.27-1.82-4.24%2654011010.850.60%
300528幸福蓝海22.39-54.16-1.07-4.56%34226177938.849.19%
301329信音电子20.8153.93-1.04-4.76%7473115707.6417.38%
301010晶雪节能23.00103.50-1.59-6.47%8835620374.628.18%
600513联环药业19.61-298.45-1.52-7.19%18379336742.716.44%

转至恒立液压(601100)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。