中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒立液压(601100)江苏省上涨家数:439下跌家数:248平均涨幅:+0.81%平均换手:1.98%总成交额:1038.24亿元
更新时间：2025-10-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天18.66-1069.45+3.82+25.74%25453547875.6225.30%
300585奥联电子21.49-642.69+2.19+11.35%19240640798.5912.03%
002160常铝股份5.4694.60+0.50+10.08%154806983167.919.51%
603359东珠生态9.58-6.55+0.87+9.99%25448123862.565.70%
603890春秋电子14.1022.50+1.28+9.98%55620577780.7912.54%
300655晶瑞电材15.22-155.73+1.34+9.65%1092186164719.710.23%
300751迈为股份105.3134.27+8.68+8.98%6201063318.183.21%
300354东华测试47.5052.95+3.56+8.10%5885027319.677.24%
603800洪田股份54.52528.54+3.92+7.75%6285333551.043.02%
688539高华科技39.09129.86+2.72+7.48%54935.3621415.865.25%
688390固德威57.00-253.55+3.84+7.22%70817.9839232.092.92%
002546新联电子7.418.84+0.49+7.08%104795875129.1713.08%
920006晟楠科技29.95-360.68+1.98+7.08%4869114952.3514.20%
600510黑牡丹8.7974.27+0.58+7.06%23659820414.642.29%
688689银河微电28.8257.82+1.89+7.02%26672.727553.5022.07%
688535华海诚科107.13298.69+6.59+6.55%27292.3228920.965.20%
300509新美星11.2349.33+0.67+6.34%19099820910.87.73%
688258卓易信息66.80142.78+3.80+6.03%28387.2318684.623.26%
300905宝丽迪34.9150.98+1.98+6.01%4601015759.063.31%
688261东微半导75.45181.78+4.10+5.75%22177.1416380.241.82%
688147微导纳米52.5064.35+2.80+5.63%52219.1926971.585.16%
002463沪电股份71.8744.19+3.78+5.55%320207227388.71.67%
301160翔楼新材62.4533.63+3.21+5.42%2671016378.683.50%
605058澳弘电子30.9130.68+1.58+5.39%298119043.862.09%
002409雅克科技79.4043.20+4.05+5.37%137813107800.94.33%
300970华绿生物16.41-35.65+0.83+5.33%13169921893.9213.84%
688358祥生医疗35.4629.23+1.79+5.32%28564.3810118.182.55%
300806斯迪克26.54253.73+1.30+5.15%9822625713.783.11%
688300联瑞新材57.5851.02+2.78+5.07%28698.0716443.281.19%
000816智慧农业3.56-94.24+0.17+5.01%168320560689.211.72%
603828ST柯利达6.32812.59+0.30+4.98%470192962.590.79%
600200*ST苏吴1.06467.73+0.05+4.95%4427534645.566.23%
600667太极实业8.9130.72+0.42+4.95%1783886160126.88.53%
688531日联科技72.4080.30+3.40+4.93%23833.5716968.892.23%
920158长江能科19.82--+0.93+4.92%12477225170.9732.71%
300342天银机电17.77127.16+0.83+4.90%22845740979.015.46%
605258协和电子34.0843.69+1.59+4.89%236187935.232.68%
920509同惠电子38.39101.08+1.77+4.83%6379724818.97.60%
603389*ST亚振44.81-96.54+2.04+4.77%3508615592.231.34%
920284灵鸽科技37.93-127.53+1.72+4.75%3416012711.365.04%
920914远航精密31.5146.01+1.42+4.72%172425348.731.73%
301125腾亚精工21.14144.21+0.94+4.65%5889112456.215.02%
688690纳微科技28.67114.52+1.26+4.60%52360.1914866.821.30%
605123派克新材73.0032.27+3.03+4.33%2177715761.371.80%
688399硕世生物78.63-242.02+3.25+4.31%20776.9716204.962.48%
301626苏州天脉129.7081.82+5.35+4.30%2099427463.278.07%
688286敏芯股份95.36212.80+3.85+4.21%13694.212990.762.44%
603269海鸥股份13.6640.96+0.55+4.20%13049017869.664.23%
603283赛腾股份45.7824.40+1.84+4.19%8998041035.133.23%
688720艾森股份48.30116.56+1.93+4.16%13628.716492.942.47%
688116天奈科技56.4982.35+2.21+4.07%75604.2442386.582.19%
002156通富微电41.3281.75+1.61+4.05%652665268119.34.30%
300964本川智能45.76119.61+1.78+4.05%163927389.492.98%
002708光洋股份13.84128.57+0.53+3.98%13066917962.612.54%
688700东威科技38.95207.19+1.49+3.98%70184.127235.52.35%
300331苏大维格32.82-138.27+1.25+3.96%6509621132.623.10%
688170德龙激光33.62-86.62+1.27+3.93%15405.435145.7181.49%
688508芯朋微66.5055.30+2.46+3.84%24102.515871.431.84%
300320海达股份10.2832.06+0.37+3.73%10513410743.312.16%
301168通灵股份42.52129.89+1.52+3.71%161996818.21.70%
688697纽威数控15.8423.33+0.55+3.60%45171.237057.8190.99%
300346南大光电38.9689.73+1.35+3.59%262120102035.93.99%
002384东山精密68.09100.45+2.34+3.56%379026252720.62.73%
688515裕太微-U112.09-45.41+3.84+3.55%9097.5110152.441.83%
603090宏盛股份52.0580.81+1.71+3.40%2908515003.772.91%
688661和林微纳48.77254.43+1.60+3.39%19006.479120.911.25%
002080中材科技31.5230.00+1.02+3.34%22451170505.161.34%
688510航亚科技24.4752.46+0.79+3.34%26575.516550.1371.03%
300304云意电气11.8225.19+0.38+3.32%18787122106.052.20%
688605先锋精科67.2465.46+2.16+3.32%24098.7916175.765.95%
603829洛凯股份19.9426.62+0.64+3.32%3507969592.12%
002315焦点科技45.8728.41+1.47+3.31%5534925133.042.74%
688702盛科通信-U119.92-1402.11+3.73+3.21%20970.8125074.71.03%
688757胜科纳米29.09138.65+0.90+3.19%12921.023717.7173.69%
300827上能电气30.1133.10+0.92+3.15%16559849727.84.30%
300584海辰药业53.35142.97+1.63+3.15%4846026062.125.90%
002516旷达科技6.2754.72+0.19+3.13%17417210803.631.19%
688711宏微科技25.43-386.95+0.77+3.12%42830.1910881.452.01%
600775南京熊猫11.89-65.36+0.36+3.12%19103422508.192.84%
605376博迁新材55.84105.53+1.68+3.10%2319812819.790.89%
300447全信股份14.98-1654.21+0.45+3.10%625589322.193.11%
002747埃斯顿23.99-28.61+0.71+3.05%17751642583.982.27%
688375国博电子70.6495.37+2.09+3.05%17002.5812061.020.29%
300975商络电子13.8379.84+0.40+2.98%37638552103.367.65%
920026卓兆点胶41.80189.97+1.20+2.96%117614793.9162.72%
603990麦迪科技15.40-26.98+0.44+2.94%10253615716.913.35%
603115海星股份18.9225.94+0.54+2.94%5637810708.672.33%
688350富淼科技22.28-285.92+0.63+2.91%26454.115927.8832.17%
688693锴威特43.60-31.39+1.23+2.90%18681.298046.254.80%
688231隆达股份19.8867.00+0.56+2.90%20364.924044.9411.61%
688048长光华芯74.10-270.55+2.08+2.89%39830.2529168.682.26%
688166博瑞医药53.38225.91+1.48+2.85%58173.8131035.471.37%
002513蓝丰生化9.03-20.33+0.25+2.85%48988642686.6418.47%
603286日盈电子41.29-350.34+1.14+2.84%3989016512.383.46%
300394天孚通信171.9184.13+4.71+2.82%254023426953.83.27%
000518*ST四环2.57-24.27+0.07+2.80%1457103723.011.42%
300753爱朋医疗29.61-213.62+0.80+2.78%3649910657.994.15%
688800瑞可达71.8655.30+1.94+2.77%26264.5618711.311.28%
688205德科立107.98229.89+2.91+2.77%47175.4849642.732.98%
300926博俊科技31.8718.87+0.85+2.74%267578454.860.94%
688295中复神鹰26.38-447.03+0.70+2.73%26694.966996.5690.30%
920363莱赛激光19.26-172.62+0.51+2.72%146872838.9562.83%
688698伟创电气80.7668.63+2.11+2.68%4092032928.421.91%
688580伟思医疗48.1436.60+1.25+2.67%7497.8693572.1250.78%
688003天准科技53.2475.59+1.38+2.66%11336.365994.8820.58%
300855图南股份28.5885.42+0.74+2.66%285338134.251.01%
300631久吾高科31.6949.62+0.82+2.66%3449710973.632.86%
603375盛景微43.87156.78+1.13+2.64%2684011758.784.21%
688226威腾电气43.26249.14+1.09+2.58%21644.719353.8171.15%
688472阿特斯12.3126.11+0.31+2.58%360919.543942.422.59%
603655朗博科技37.86114.12+0.93+2.52%111234195.761.05%
603078江化微19.2682.70+0.47+2.50%8145515642.32.11%
002559亚威股份10.6773.74+0.26+2.50%12382613140.32.47%
300680隆盛科技54.5244.18+1.32+2.48%4733225666.222.69%
300554三超新材27.30-23.27+0.66+2.48%5156213854.316.52%
920665科强股份13.6838.59+0.33+2.47%151202090.8462.36%
603937丽岛新材12.47-38.33+0.30+2.47%410245094.031.96%
688046药康生物17.4758.95+0.42+2.46%28886.615052.8320.70%
603161科华控股13.8229.75+0.33+2.45%356274896.951.87%
603005晶方科技29.7663.11+0.71+2.44%13063838715.242.00%
301611珂玛科技55.0869.87+1.31+2.44%3101017015.342.12%
603810丰山集团17.77208.69+0.42+2.42%420227451.422.54%
603179新泉股份68.5034.08+1.60+2.39%9085262490.191.85%
688001华兴源创30.06-29.78+0.70+2.38%19341.435786.2920.43%
300709精研科技46.8261.69+1.09+2.38%2843013234.341.90%
688536思瑞浦154.90-318.89+3.60+2.38%15398.3323798.551.16%
688022瀚川智能15.16-2.79+0.35+2.36%18487.382784.071.05%
002808*ST恒久5.66-27.56+0.13+2.35%489702734.822.97%
688093世华科技37.9028.79+0.86+2.32%12966.074902.530.49%
300777中简科技33.0031.55+0.74+2.29%6584321795.871.55%
002947恒铭达46.1122.40+1.03+2.28%2824012903.471.47%
600501航天晨光22.42-28.18+0.50+2.28%8490919189.221.99%
688017绿的谐波158.03397.06+3.52+2.28%22682.0535720.371.24%
600584长电科技40.7349.88+0.90+2.26%437296177819.32.44%
601100恒立液压91.8846.49+2.03+2.26%2680424414.580.20%
603776永安行19.49-43.44+0.43+2.26%186813609.510.67%
688225亚信安全19.59-50.74+0.43+2.24%26979.955284.5220.67%
300809华辰装备38.28200.35+0.83+2.22%224538519.051.49%
300416苏试试验16.6634.73+0.36+2.21%10533317552.82.09%
688478晶升股份35.33432.82+0.76+2.20%10295.463635.5031.00%
300260新莱应材58.57123.15+1.25+2.18%355383213974.512.36%
688113联测科技39.4128.63+0.84+2.18%3036.541190.8520.47%
301072中捷精工25.83-54.24+0.55+2.18%112802905.941.68%
300382斯莱克14.11-52.22+0.30+2.17%632648882.6490.98%
603203快克智能30.7534.47+0.65+2.16%117533589.860.47%
688097博众精工33.1331.81+0.70+2.16%16576.315460.450.37%
301093华兰股份39.49128.02+0.82+2.12%143195589.080.91%
003015日久光电17.3455.35+0.36+2.12%454597838.6091.84%
688329艾隆科技21.29-146.09+0.43+2.06%11157.962367.4441.45%
300563神宇股份37.90121.93+0.76+2.05%241029067.621.94%
002530金财互联11.07389.77+0.22+2.03%19281021176.192.77%
300660江苏雷利53.5677.50+1.06+2.02%3258917391.580.73%
002553南方精工28.8739.47+0.57+2.01%5538515911.482.21%
600710苏美达10.3711.10+0.20+1.97%20943521913.881.60%
688262国芯科技30.10-54.83+0.58+1.96%11384634081.543.39%
688503聚和材料61.1549.39+1.17+1.95%37953.8823145.42.10%
301045天禄科技27.92113.14+0.53+1.94%140633923.642.20%
688502茂莱光学374.06374.73+7.06+1.92%4172.3415554.022.48%
002976瑞玛精密24.98-218.26+0.47+1.92%143963572.622.21%
603355莱克电气25.1413.66+0.47+1.91%7966020007.781.39%
300466赛摩智能9.82-68.77+0.18+1.87%784987674.3911.75%
688607康众医疗28.02456.07+0.51+1.85%8824.012474.4221.00%
603929亚翔集成39.8415.19+0.72+1.84%69242751.40.32%
300936中英科技38.39534.74+0.69+1.83%61132330.321.29%
300670大烨智能9.08-63.80+0.16+1.79%473104283.992.11%
301238瑞泰新材20.49257.00+0.36+1.79%5085910405.440.69%
002531天顺风能8.05342.03+0.14+1.77%17596814147.360.98%
603380易德龙41.9531.85+0.72+1.75%125615223.590.78%
301012扬电科技23.3989.28+0.39+1.70%308637162.332.15%
600562国睿科技29.0356.89+0.48+1.68%11393533209.420.92%
605300佳禾食品12.12204.53+0.20+1.68%395884767.570.87%
002245蔚蓝锂芯18.2232.16+0.30+1.67%25103045707.22.31%
603922金鸿顺21.40426.29+0.35+1.66%116142469.50.65%
601890亚星锚链9.8436.63+0.16+1.65%12710012467.911.32%
688273麦澜德40.0839.48+0.65+1.65%6732.232682.5221.83%
688516奥特维43.8016.83+0.70+1.62%27336.1411923.370.87%
688588凌志软件17.0030.08+0.27+1.61%31401.685327.2530.79%
300725药石科技40.0048.37+0.63+1.60%3364313461.621.66%
688601力芯微39.8182.97+0.62+1.58%21317.648423.9021.59%
301187欧圣电气26.5424.93+0.41+1.57%113452993.181.71%
600862中航高科23.0527.82+0.35+1.54%9800522640.950.70%
688678福立旺30.00-865.88+0.45+1.52%40481.4212072.791.56%
605111新洁能36.8633.87+0.55+1.51%13358449260.293.22%
688029南微医学88.0727.29+1.31+1.51%4812.844234.8560.26%
300549优德精密19.59184.39+0.29+1.50%144152810.891.43%
002387维信诺8.82-5.15+0.13+1.50%606405332.70.43%
301163宏德股份29.9087.55+0.44+1.49%102723049.81.88%
300782卓胜微75.25-402.81+1.10+1.48%3389325555.350.76%
688218江苏北人25.38789.01+0.37+1.48%9061.332291.0670.76%
688355明志科技20.7138.16+0.30+1.47%11506.212378.7460.93%
300842帝科股份64.1246.18+0.92+1.46%6137939640.594.87%
301016雷尔伟20.2467.15+0.29+1.45%154423108.760.75%
001324长青科技20.4445.67+0.29+1.44%117342389.491.44%
688259创耀科技41.1179.99+0.58+1.43%10612.554355.3760.95%
000425徐工机械11.3620.24+0.16+1.43%29414633343.070.32%
300429强力新材13.62-36.55+0.19+1.41%8092611023.672.03%
600078澄星股份8.67-35.86+0.12+1.40%38973734114.515.88%
920392佳合科技32.50107.97+0.44+1.37%2967955.7750.82%
605389长龄液压65.75100.03+0.89+1.37%83775541.60.61%
301106骏成科技31.1033.14+0.41+1.34%53321649.970.52%
600487亨通光电21.3218.97+0.28+1.33%34091072632.41.39%
688685迈信林63.36159.28+0.83+1.33%20424.9112981.121.40%
688060云涌科技44.43-53.82+0.58+1.32%3468.091543.1340.58%
300165ST天瑞4.60-24.77+0.06+1.32%334531529.510.80%
301023江南奕帆39.2034.46+0.51+1.32%53402087.071.28%
000738航发控制19.2643.00+0.25+1.32%6746013039.240.51%
920068天工股份18.6781.50+0.24+1.30%88211655.3251.41%
301202朗威股份42.4159.32+0.54+1.29%63912703.561.72%
603688石英股份38.56113.80+0.49+1.29%4136915939.920.76%
688055龙腾光电3.96-69.69+0.05+1.28%41612.641641.4010.12%
301290东星医疗27.7534.73+0.35+1.28%103942874.741.52%
002645华宏科技15.07-34.00+0.19+1.28%9866114866.791.77%
300618寒锐钴业47.7453.96+0.60+1.27%7664636795.772.82%
300836佰奥智能52.13140.94+0.65+1.26%144247505.852.28%
002866传艺科技17.67-79.72+0.22+1.26%217193828.461.20%
688558国盛智科30.6227.33+0.38+1.26%5431.241660.3540.41%
603486科沃斯91.5845.06+1.13+1.25%1988318184.820.35%
603982泉峰汽车9.09-7.18+0.11+1.22%500294567.621.47%
603958哈森股份17.37-44.17+0.21+1.22%251174354.211.15%
688103国力电子74.78139.09+0.90+1.22%8449.1396314.020.89%
300279和晶科技7.4956.81+0.09+1.22%466533477.511.01%
300912凯龙高科17.50-9.48+0.21+1.21%180483153.422.10%
301170锡南科技27.7925.25+0.33+1.20%75302088.572.24%
603035常熟汽饰16.8716.04+0.20+1.20%272744603.750.74%
301061匠心家居96.3825.42+1.13+1.19%69856728.620.48%
605588冠石科技54.68-83.80+0.64+1.18%72713965.80.99%
688566吉贝尔31.6525.59+0.37+1.18%11647.93700.090.58%
301006迈拓股份17.3529.24+0.20+1.17%124702157.741.50%
603915国茂股份15.6640.47+0.18+1.16%265864157.850.40%
603528多伦科技8.77-327.58+0.10+1.15%426953733.550.60%
601799星宇股份129.3624.31+1.47+1.15%59077615.630.21%
688137近岸蛋白41.46-41.72+0.47+1.15%1160.94480.64720.36%
300522世名科技13.29419.15+0.15+1.14%209882784.040.80%
600522中天科技17.8120.63+0.20+1.14%40837072873.481.20%
920204沪江材料19.67102.68+0.22+1.13%3133614.49110.63%
301591肯特股份41.1645.84+0.46+1.13%54862249.891.62%
300450先导智能54.60150.79+0.61+1.13%433369237170.82.78%
605218伟时电子20.6789.97+0.23+1.13%92841915.40.44%
002484江海股份29.4436.02+0.32+1.10%12581036835.661.53%
603201常润股份19.3913.85+0.21+1.09%135402617.60.72%
688182灿勤科技25.96110.48+0.28+1.09%23122.255999.9810.58%
002079苏州固锝10.2077.44+0.11+1.09%13587213868.071.68%
603326我乐家居9.2916.60+0.10+1.09%624465811.91.96%
300664鹏鹞环保5.5923.08+0.06+1.08%1313427383.7291.75%
002631德尔未来5.60-34.84+0.06+1.08%24965714027.333.29%
300757罗博特科223.36-1581.90+2.37+1.07%2016944719.651.36%
301378通达海30.27-50.65+0.32+1.07%88222662.931.92%
002519银河电子4.73-6.27+0.05+1.07%1779788424.171.59%
688106金宏气体20.1178.58+0.21+1.06%33938.336834.4570.70%
605288凯迪股份82.3993.09+0.86+1.05%61075103.020.87%
603916苏博特10.8343.62+0.11+1.03%312203377.060.74%
300707威唐工业15.76117.98+0.16+1.03%279554390.781.95%
603489八方股份24.64127.37+0.25+1.03%69661714.410.30%
301421波长光电101.16522.63+1.01+1.01%3658337115.147.90%
688448磁谷科技39.8459.88+0.39+0.99%109534330.9182.28%
001332锡装股份57.5425.19+0.55+0.97%110526348.232.30%
301418协昌科技36.76153.22+0.35+0.96%31451156.61.07%
688533上声电子27.3321.35+0.26+0.96%7125.331937.7830.44%
603339四方科技13.6724.36+0.13+0.96%213912920.860.69%
002491通鼎互联5.26242.70+0.05+0.96%1274096687.151.08%
300265通光线缆9.47207.83+0.09+0.96%537905089.91.17%
301036双乐股份32.7644.80+0.31+0.96%85232795.441.21%
920167同享科技18.41-165.86+0.17+0.93%3912718.10670.60%
920100三协电机72.92--+0.67+0.93%115478409.2366.75%
920089禾昌聚合18.5220.71+0.17+0.93%100881854.7411.08%
301285鸿日达47.54-319.08+0.43+0.91%3335115907.24.25%
603666亿嘉和30.96-41.62+0.28+0.91%189555871.690.92%
688496清越科技8.87-65.04+0.08+0.91%15736.811399.3840.66%
603906龙蟠科技15.53-21.34+0.14+0.91%9981215597.91.77%
300196长海股份14.5818.26+0.13+0.90%185782695.280.75%
603212赛伍技术11.30-14.47+0.10+0.89%393474452.850.90%
002635安洁科技13.7060.63+0.12+0.88%283163864.680.72%
920790联迪信息41.21167.54+0.36+0.88%37881560.8170.70%
000581威孚高科20.8514.33+0.18+0.87%392108141.760.49%
603629利通电子23.31179.52+0.20+0.87%212044945.310.83%
920149旭杰科技14.07-25.75+0.12+0.86%5470767.59840.88%
605319无锡振华22.5718.77+0.19+0.85%157213532.450.52%
688096京源环保8.37-107.64+0.07+0.84%23424.571953.8980.99%
603722阿科力40.76-147.82+0.34+0.84%83063397.750.87%
603052可川科技28.7997.15+0.24+0.84%99492857.950.53%
300029*ST天龙6.07-33.02+0.05+0.83%16392991.150.82%
603507振江股份24.3263.64+0.20+0.83%321827822.411.77%
301393昊帆生物51.1538.33+0.42+0.83%31041585.250.74%
920245威博液压29.8083.99+0.24+0.81%2997891.43650.79%
603381永臻股份22.6737.57+0.18+0.80%191604346.541.35%
300644南京聚隆32.8035.95+0.26+0.80%125144103.761.41%
300390天华新能25.48-148.10+0.20+0.79%30631379554.874.55%
603185弘元绿能21.87-8.09+0.17+0.78%5108111230.90.75%
300717华信新材20.8337.57+0.16+0.77%137222858.091.35%
688381帝奥微26.04-82.58+0.20+0.77%37456.099752.2871.96%
688030山石网科19.80-26.68+0.15+0.76%11672.172317.6470.65%
002009天奇股份16.18-53.90+0.12+0.75%614399933.821.73%
300600国瑞科技15.00-84.32+0.11+0.74%387345842.751.32%
301078孩子王10.9756.57+0.08+0.73%21017822875.841.68%
001234泰慕士27.6163.83+0.20+0.73%180914992.471.98%
002796世嘉科技18.08153.58+0.13+0.72%430387702.2091.91%
600099林海股份11.15113.54+0.08+0.72%177121978.580.81%
002075沙钢股份5.6557.89+0.04+0.71%13522576120.62%
603787新日股份12.7780.57+0.09+0.71%179532286.760.78%
300337银邦股份10.02412.89+0.07+0.70%598386014.690.73%
920278鹿得医疗10.1269.01+0.07+0.70%7699777.11891.04%
301186超达装备43.4732.82+0.30+0.69%31271358.20.41%
603912佳力图8.89671.15+0.06+0.68%397293536.760.73%
920299灿能电力17.9258.72+0.12+0.67%3637649.48370.81%
603928兴业股份14.9568.07+0.10+0.67%137002038.020.52%
301339通行宝15.1041.65+0.10+0.67%218453304.811.30%
300031宝通科技22.6859.75+0.15+0.67%384528711.681.09%
002380科远智慧30.3823.50+0.20+0.66%7237122061.615.11%
688052纳芯微185.98-122.93+1.20+0.65%8601.10816054.380.60%
000700模塑科技9.3315.26+0.06+0.65%759407085.940.83%
300623捷捷微电29.7248.88+0.19+0.64%6549719515.940.90%
605298必得科技39.15140.80+0.25+0.64%114604492.080.62%
920371欧福蛋业10.9751.14+0.07+0.64%196802169.8031.02%
605089味知香26.0546.57+0.16+0.62%87392265.250.63%
603880南卫股份6.52-9.21+0.04+0.62%215481404.780.75%
300580贝斯特26.2743.81+0.16+0.61%322818477.990.69%
603955大千生态33.1611220.40+0.20+0.61%65562179.720.48%
603125常青科技16.5839.17+0.10+0.61%83151378.340.82%
002426胜利精密3.35-14.30+0.02+0.60%37966512702.261.12%
301181标榜股份44.2042.14+0.26+0.59%5053122266.645.60%
300258精锻科技13.6558.94+0.08+0.59%10480914312.841.84%
603259药明康德102.5022.21+0.60+0.59%224983233414.80.91%
688371菲沃泰23.92173.29+0.14+0.59%9840.8582348.4520.29%
603530神马电力36.2142.00+0.21+0.58%3216811677.90.75%
688377迪威尔41.3998.72+0.24+0.58%4717.31959.1210.24%
002024ST易购1.7425.01+0.01+0.58%925211599.860.10%
603273天元智能19.19124.74+0.11+0.58%131082513.12.34%
920699海达尔55.9830.92+0.32+0.57%1663926.93050.80%
301210金杨股份42.0690.40+0.24+0.57%99984205.12.30%
920950迅安科技21.2027.92+0.12+0.57%1893398.850.51%
688758赛分科技19.4680.45+0.11+0.57%38112.437477.8788.97%
920547无锡晶海26.6539.45+0.15+0.57%3284871.90040.87%
301278快可电子35.86107.30+0.20+0.56%95383424.592.12%
920221易实精密19.7441.50+0.11+0.56%68901352.8971.12%
300682朗新集团18.09-75.50+0.10+0.56%486128816.560.47%
300421力星股份19.92102.15+0.11+0.56%17650835367.697.66%
301226祥明智能32.6097.89+0.18+0.56%70212286.950.65%
301155海力风电94.51125.56+0.52+0.55%1930418137.61.56%
301101明月镜片40.1144.09+0.22+0.55%100564039.340.53%
300201海伦哲5.6122.10+0.03+0.54%18723410536.971.86%
000551创元科技11.3320.59+0.06+0.53%260062945.480.54%
001373翔腾新材31.13-286.81+0.16+0.52%43641359.251.32%
600268国电南自12.1027.56+0.06+0.50%25404230886.262.51%
603985恒润股份16.16-107.68+0.08+0.50%430356976.280.98%
300798锦鸡股份8.09-651.42+0.04+0.50%381593093.041.02%
603879永悦科技6.27-15.35+0.03+0.48%217061364.610.60%
920339恒太照明10.4537.68+0.05+0.48%3009312.53570.20%
601133柏诚股份12.6033.90+0.06+0.48%353214473.132.36%
600389江山股份23.3125.60+0.11+0.47%323837554.740.75%
301215中汽股份6.4648.10+0.03+0.47%737844772.760.56%
688450光格科技28.28-23.69+0.13+0.46%4352.321230.6010.89%
603205健尔康28.6941.66+0.13+0.46%49601420.741.27%
688755汉邦科技44.9957.01+0.20+0.45%2644.111188.1531.60%
300819聚杰微纤25.0059.28+0.11+0.44%128623237.520.95%
003043华亚智能50.50120.14+0.22+0.44%64553243.880.81%
603366日出东方9.2938.34+0.04+0.43%368553420.680.45%
301098金埔园林9.43554.30+0.04+0.43%299762823.572.00%
920046亿能电力14.39103.25+0.06+0.42%5371770.08181.04%
605286同力日升38.3926.93+0.16+0.42%41871611.270.25%
603707健友股份9.6422.02+0.04+0.42%13596413054.180.84%
300873海晨股份24.1119.87+0.10+0.42%159303843.260.95%
300261雅本化学7.25-32.58+0.03+0.42%690745014.390.74%
920057百甲科技7.35-300.68+0.03+0.41%208991535.6091.81%
601155新城控股14.91102.18+0.06+0.40%398825937.090.18%
301030仕净科技15.00-2.97+0.06+0.40%228543434.351.13%
603344星德胜27.8127.94+0.11+0.40%92342558.081.71%
300826测绘股份17.78323.38+0.07+0.40%118452095.530.74%
301665泰禾股份28.6237.62+0.11+0.39%81012314.722.12%
688260昀冢科技31.72-19.39+0.12+0.38%28140.049005.8842.35%
603097江苏华辰23.8739.67+0.09+0.38%139583323.120.87%
301601惠通科技32.17109.16+0.12+0.37%44371423.941.40%
688408中信博43.6617.14+0.16+0.37%17314.217563.0870.79%
603066音飞储存11.1794.85+0.04+0.36%123611376.980.42%
301179泽宇智能16.7646.78+0.06+0.36%147882471.60.62%
603416信捷电气53.7036.84+0.19+0.36%78634235.280.56%
600406国电南瑞23.0923.63+0.08+0.35%16417838047.80.21%
603036如通股份23.0943.57+0.08+0.35%291636696.291.42%
603013亚普股份23.3022.52+0.08+0.34%190504437.930.37%
002877智能自控8.89370.88+0.03+0.34%209381860.260.87%
601388怡球资源3.02-322.85+0.01+0.33%52632416092.752.39%
605333沪光股份33.5522.51+0.11+0.33%175095901.620.40%
300215电科院6.11-526.92+0.02+0.33%324901984.530.65%
601688华泰证券21.5611.06+0.07+0.33%41883090314.870.57%
688429时创能源15.40-8.87+0.05+0.33%5506.76847.27870.46%
301063海锅股份26.2653.56+0.08+0.31%263346919.773.23%
920014特瑞斯13.4238.02+0.04+0.30%5186690.05270.75%
688376美埃科技43.6429.75+0.13+0.30%5448.822380.1691.07%
002182宝武镁业13.91132.70+0.04+0.29%10966615364.821.27%
300721怡达股份14.02-34.98+0.04+0.29%130641840.730.94%
002015协鑫能科10.8629.50+0.03+0.28%564896135.280.35%
002090金智科技11.1859.35+0.03+0.27%488725487.061.23%
920946森萱医药11.2439.33+0.03+0.27%119331344.1780.28%
688257新锐股份22.5631.02+0.06+0.27%12281.392764.3550.49%
002685华东重机7.6463.09+0.02+0.26%834736368.590.83%
301260格力博19.3994.11+0.05+0.26%225474360.251.10%
301587中瑞股份23.5975.35+0.06+0.25%87852069.081.20%
603307扬州金泉43.4325.16+0.11+0.25%59462579.63.50%
300420五洋自控4.02-80.91+0.01+0.25%819683304.350.73%
603221爱丽家居12.5932.84+0.03+0.24%157131980.880.65%
603041美思德12.8358.85+0.03+0.23%185892378.241.01%
603065宿迁联盛8.61129.87+0.02+0.23%121201043.490.62%
300761立华股份21.6316.54+0.05+0.23%270275860.930.43%
301502华阳智能48.8892.59+0.11+0.23%33051612.211.40%
300292吴通控股4.6357.80+0.01+0.22%1503056964.981.35%
300907康平科技32.8337.49+0.07+0.21%69332278.240.72%
603137恒尚节能14.5136.87+0.03+0.21%5863848.670.80%
300982苏文电能19.68-355.62+0.04+0.20%130272556.230.67%
688266泽璟制药-U100.46-184.54+0.20+0.20%10373.210377.130.39%
603158腾龙股份10.2122.20+0.02+0.20%580955948.61.18%
002547春兴精工5.14-28.87+0.01+0.19%1529127872.151.38%
300385雪浪环境5.45-3.90+0.01+0.18%400732190.481.38%
601008连云港5.7747.41+0.01+0.17%24494714122.581.97%
002734利民股份18.1825.35+0.03+0.17%5851610624.651.45%
688353华盛锂电43.12-39.33+0.07+0.16%27757.3611979.262.33%
301518长华化学32.5961.73+0.05+0.15%96263144.311.80%
300051琏升科技6.76-21.31+0.01+0.15%382772577.161.04%
920422润普食品14.0689.52+0.02+0.14%80141128.5591.21%
920735德源药业35.7021.52+0.05+0.14%38611385.9740.37%
688656浩欧博151.56331.85+0.21+0.14%3154.84801.6730.50%
002483润邦股份7.3713.77+0.01+0.14%628254639.980.71%
920418苏轴股份29.9630.58+0.04+0.13%121993669.2270.78%
920533骏创科技31.48144.90+0.04+0.13%84292656.7081.17%
300952恒辉安防31.9652.81+0.04+0.13%3393010923.413.24%
603111康尼机电8.0417.48+0.01+0.12%369612973.340.44%
002998优彩资源8.5052.21+0.01+0.12%473504003.281.89%
002550千红制药8.8826.35+0.01+0.11%14079712516.831.50%
300933中辰股份9.63217.77+0.01+0.10%784767572.111.43%
688192迪哲医药-U59.60-31.17+0.06+0.10%13079.347798.7610.29%
301287康力源39.8533.03+0.04+0.10%41101636.422.41%
301505苏州规划23.20136.72+0.02+0.09%156093631.112.08%
603519立霸股份12.4420.79+0.01+0.08%118831480.930.45%
920662方盛股份30.36109.27+0.02+0.07%52691595.1792.14%
002722物产金轮16.1825.36+0.01+0.06%222243597.681.16%
600276恒瑞医药65.1858.82+0.04+0.06%189416124351.30.30%
300697电工合金17.1044.55+0.01+0.06%6309510846.761.90%
301229纽泰格21.2494.50+0.01+0.05%143103041.031.19%
301310鑫宏业43.8155.71+0.02+0.05%32231413.730.64%
301003江苏博云36.8728.06+0.01+0.03%38881431.60.52%
688386泛亚微透76.3762.65+0.02+0.03%5726.884436.3220.63%
000035中国天楹5.74109.200.000.00%1011535810.390.42%
000727冠捷科技2.67-26.750.000.00%3062348208.340.68%
600370三房巷2.29-14.470.000.00%48070011088.031.23%
600398海澜之家6.4814.800.000.00%981016378.190.20%
600475华光环能15.7225.370.000.00%618519760.850.66%
600713南京医药5.1212.170.000.00%591743019.640.46%
600770综艺股份5.52146.840.000.00%749254149.050.58%
002496*ST辉丰1.66-14.030.000.00%932501559.290.84%
300169天晟新材7.13-21.830.000.00%312582232.991.04%
002585双星新材5.73-17.150.000.00%1112596408.591.25%
300228富瑞特装7.5720.090.000.00%630014766.351.15%
002652扬子新材3.86-95.480.000.00%858373329.471.68%
300305裕兴股份6.36-6.330.000.00%265281693.110.83%
002692远程股份5.4456.210.000.00%424032315.050.59%
603117万林物流5.36438.460.000.00%305071644.750.51%
601500通用股份4.4546.640.000.00%616232741.10.39%
920641格利尔20.22-1800.640.000.00%95101922.9612.13%
603488展鹏科技8.33-78.830.000.00%135371130.210.46%
603042华脉科技--------------
603876鼎胜新材10.7932.830.000.00%10397011324.651.12%
003032*ST传智6.70-25.220.000.00%174191166.220.63%
300864南大环境20.6720.740.000.00%112542323.620.71%
688488艾迪药业14.02-68.140.000.00%22574.743167.0650.54%
301389隆扬电子59.18157.13-0.01-0.02%7180242292.218.75%
603351威尔药业27.2626.32-0.01-0.04%2916793.160.22%
000681视觉中国20.61128.83-0.01-0.05%16308833807.052.41%
603585苏利股份18.4355.16-0.01-0.05%75311388.930.41%
920931无锡鼎邦17.1550.37-0.01-0.06%2840486.10260.99%
920720吉冈精密15.8367.19-0.01-0.06%136542166.2491.91%
603968醋化股份12.44-44.64-0.01-0.08%149961868.90.73%
603819神力股份11.6487.74-0.01-0.09%160311872.910.74%
688211中科微至31.75-27.53-0.03-0.09%1758.3558.58480.13%
601952苏垦农发9.3919.96-0.01-0.11%348723272.980.25%
920802保丽洁17.5463.27-0.02-0.11%60951066.8612.76%
603028赛福天8.44-13.96-0.01-0.12%672635700.642.34%
603206嘉环科技16.68103.00-0.02-0.12%132152202.620.43%
603155新亚强15.6253.79-0.02-0.13%107891689.850.34%
688069德林海23.40-23.19-0.03-0.13%3591.24838.65670.32%
603400华之杰59.5536.75-0.08-0.13%36472166.661.86%
300500启迪设计14.11-26.51-0.02-0.14%232163285.761.39%
002455百川股份6.8667.11-0.01-0.15%722414972.051.39%
002514宝馨科技6.81-6.94-0.01-0.15%801035453.091.45%
603626科森科技12.52-16.49-0.02-0.16%12304115450.672.22%
002395双象股份18.628.98-0.03-0.16%160682993.950.60%
000570苏常柴A5.9299.91-0.01-0.17%386952293.160.70%
301058中粮科工11.3524.69-0.02-0.18%458675196.520.90%
688105诺唯赞22.49-287.40-0.04-0.18%9028.252031.9580.23%
688232新点软件27.1554.05-0.05-0.18%7710.3692102.0920.23%
600805悦达投资5.30148.89-0.01-0.19%696983687.490.82%
920663明阳科技20.2934.85-0.04-0.20%55401125.3140.88%
688633星球石墨25.2327.30-0.05-0.20%2408.36609.47460.17%
688176亚虹医药-U9.84-15.51-0.02-0.20%20524.452028.5740.47%
600970中材国际9.558.33-0.02-0.21%15608814893.310.69%
600327大东方4.76-791.83-0.01-0.21%408861948.850.46%
601555东吴证券9.5215.10-0.02-0.21%27899126668.250.56%
300537广信材料27.00-120.98-0.06-0.22%5048113682.573.51%
301220亚香股份40.2734.83-0.09-0.22%47811934.140.73%
300641正丹股份22.157.69-0.05-0.23%258705740.150.49%
300617安靠智电35.1041.20-0.08-0.23%128374506.230.91%
300192科德教育17.4542.38-0.04-0.23%439157691.621.35%
300284苏交科8.5866.89-0.02-0.23%952958164.640.80%
002172澳洋健康4.2793.98-0.01-0.23%956674089.251.25%
301266宇邦新材38.00107.95-0.09-0.24%116364415.411.12%
300598诚迈科技53.71-91.63-0.13-0.24%6278033521.492.89%
300694蠡湖股份12.1286.88-0.03-0.25%314763834.61.46%
603680今创集团11.9517.94-0.03-0.25%134501603.310.17%
688657浩辰软件55.2053.55-0.14-0.25%9518.215256.4812.32%
301026浩通科技27.0831.81-0.07-0.26%150804109.851.35%
301090华润材料7.62-21.70-0.02-0.26%349942682.820.24%
300610晨化股份11.3234.76-0.03-0.26%193932203.591.20%
688178万德斯26.33-22.76-0.07-0.27%3496.17925.14550.41%
000936华西股份7.4032.14-0.02-0.27%641044746.780.72%
601456国联民生11.0943.84-0.03-0.27%11267012534.30.43%
002223鱼跃医疗36.8519.56-0.10-0.27%224318267.50.24%
000919金陵药业7.17137.26-0.02-0.28%4254730500.72%
688599天合光能17.66-5.59-0.05-0.28%159714.828469.590.73%
002304洋河股份69.9534.33-0.20-0.29%1550010861.960.10%
002367康力电梯6.8315.08-0.02-0.29%284831942.810.36%
603988中电电机26.74127.16-0.08-0.30%299778053.841.27%
002802洪汇新材13.1644.83-0.04-0.30%101851342.840.56%
920593鼎智科技35.37161.25-0.11-0.31%129834619.0770.80%
002239奥特佳3.1795.09-0.01-0.31%32206510238.910.99%
920436大地电气17.92-27.36-0.06-0.33%4335779.43320.49%
603136天目湖11.5329.16-0.04-0.35%149551726.370.55%
002165红宝丽8.53139.17-0.03-0.35%853527282.7911.17%
603660苏州科达8.43-30.25-0.03-0.35%13922111737.972.42%
688631莱斯信息77.41122.58-0.28-0.36%11065.488572.6841.71%
600973宝胜股份5.51-29.99-0.02-0.36%1500798287.941.09%
603332苏州龙杰13.3347.70-0.05-0.37%137121833.610.63%
603018华设集团7.7616.09-0.03-0.39%310802412.050.45%
920005鼎佳精密46.4555.45-0.18-0.39%30281401.1651.59%
600746江苏索普7.3443.40-0.03-0.41%275762021.220.24%
603163圣晖集成46.4034.13-0.19-0.41%4758621904.154.76%
603007*ST花王7.17-7.99-0.03-0.42%1057157569.682.12%
601128常熟银行7.175.87-0.03-0.42%15071110801.940.45%
600377宁沪高速13.3714.57-0.06-0.45%332584444.180.09%
605183确成股份19.9914.98-0.09-0.45%111282223.040.27%
600889南京化纤15.20-11.91-0.07-0.46%198993035.40.54%
603188亚邦股份4.32-9.09-0.02-0.46%692143002.081.21%
300959线上线下101.13208.17-0.47-0.46%4240542774.748.10%
603262技源集团30.0467.43-0.14-0.46%65661975.531.69%
002966苏州银行8.467.20-0.04-0.47%14843812565.50.34%
601990南京证券8.3928.74-0.04-0.47%897397556.820.25%
600794保税科技4.1742.57-0.02-0.48%635002657.940.53%
300240飞力达8.30-3806.53-0.04-0.48%13601411325.463.74%
301088戎美股份14.3833.46-0.07-0.48%6828986.820.36%
301195北路智控34.5724.26-0.17-0.49%85252942.530.97%
300402宝色股份18.3072.57-0.09-0.49%179433292.620.74%
002778中晟高科19.93-23.40-0.10-0.50%118612360.60.96%
603382海阳科技33.8536.72-0.17-0.50%71242417.942.01%
601222林洋能源5.9225.50-0.03-0.50%813234834.260.39%
002040南京港11.7435.74-0.06-0.51%29268934191.816.02%
300708聚灿光电9.5142.71-0.05-0.52%32012330679.334.51%
301076新瀚新材49.44131.58-0.26-0.52%2923914526.622.66%
002394联发股份11.1210.70-0.06-0.54%403464502.891.25%
603276恒兴新材16.67107.71-0.09-0.54%5236875.560.69%
603016新宏泰25.7256.65-0.14-0.54%59861541.110.40%
002576通达动力18.2439.13-0.10-0.55%322465883.811.99%
600128苏豪弘业10.9467.17-0.06-0.55%250882756.621.02%
600919江苏银行10.936.01-0.06-0.55%56648161993.330.31%
301636泽润新能53.2640.14-0.30-0.56%60543227.014.00%
300555ST路通10.59-37.06-0.06-0.56%143761522.790.73%
002127南极电商3.51-28.64-0.02-0.57%1051913712.390.53%
002623亚玛顿20.04-25.55-0.12-0.60%124682509.310.63%
920007酉立智能72.3632.10-0.44-0.60%1332961.02251.25%
002274华昌化工6.3374.27-0.04-0.63%333212112.480.36%
601700风范股份4.74287.33-0.03-0.63%540682560.780.47%
600908无锡银行6.225.94-0.04-0.64%748864668.610.37%
300128锦富技术6.09-29.66-0.04-0.65%1281487839.30.99%
603312西典新能47.1427.41-0.31-0.65%90834293.551.78%
002309中利集团3.01-9.24-0.02-0.66%615861863.960.51%
600981苏豪汇鸿3.0014.50-0.02-0.66%1416704275.740.63%
601007金陵饭店7.4489.68-0.05-0.67%343912565.260.88%
601860紫金银行2.966.67-0.02-0.67%2191216494.080.62%
300141和顺电气11.37-56.90-0.08-0.70%870039916.833.42%
600287苏豪时尚5.6654.42-0.04-0.70%211791199.180.48%
001205盛航股份16.3232.55-0.12-0.73%150872469.420.95%
600557康缘药业14.9128.47-0.11-0.73%494947398.440.87%
601010文峰股份2.7040.18-0.02-0.74%1439243905.660.78%
002883中设股份11.86-116.60-0.09-0.75%179152128.511.17%
301122采纳股份26.23109.57-0.20-0.76%97282562.661.29%
601928凤凰传媒10.4513.57-0.08-0.76%800538390.170.31%
603369今世缘38.8815.25-0.30-0.77%2955911518.260.24%
603017中衡设计10.3175.79-0.08-0.77%546895669.431.98%
300393中来股份6.36-9.63-0.05-0.78%1010836487.921.06%
300856科思股份13.5451.02-0.11-0.81%213342899.20.47%
301116益客食品10.82-24.54-0.09-0.82%134431459.530.30%
301115联检科技16.80132.13-0.14-0.83%191583217.261.57%
301491汉桑科技66.5536.38-0.56-0.83%1211080314.47%
002077大港股份16.57386.98-0.14-0.84%20981334969.533.62%
300373扬杰科技73.6330.61-0.63-0.85%12785393635.212.36%
603387基蛋生物8.1322.21-0.07-0.85%260702124.970.51%
300295三六五网12.75-24.08-0.11-0.86%253793239.41.51%
002839张家港行4.565.78-0.04-0.87%2060309443.680.84%
301180万祥科技15.85-224.51-0.14-0.88%234763731.441.43%
001400江顺科技63.4031.49-0.56-0.88%54983513.983.67%
002333罗普斯金5.5974.18-0.05-0.89%738704121.51.13%
300190维尔利4.37-4.78-0.04-0.91%616062689.660.77%
300339润和软件58.80343.91-0.54-0.91%219586128981.62.82%
600105永鼎股份13.9961.38-0.13-0.92%54215975867.593.71%
300217东方电热5.3540.33-0.05-0.93%19441710430.111.58%
603313梦百合9.60-61.23-0.09-0.93%12943212421.592.27%
603693江苏新能12.8028.08-0.12-0.93%255763289.280.29%
605099共创草坪31.7722.33-0.30-0.94%134644285.560.34%
603323苏农银行5.285.32-0.05-0.94%1477167816.8710.73%
603059倍加洁34.23-51.37-0.33-0.95%107793698.931.07%
688076ST诺泰38.3524.31-0.37-0.96%21394.628209.9750.68%
601009南京银行11.406.65-0.11-0.96%26696530470.590.22%
002478常宝股份6.149.82-0.06-0.97%840375186.621.16%
002438江苏神通13.2622.31-0.13-0.97%426995700.440.91%
301560众捷汽车36.6648.16-0.36-0.97%73452697.443.18%
600305恒顺醋业8.0761.89-0.08-0.98%511144132.310.46%
301559中集环科17.0540.70-0.17-0.99%135372314.931.50%
688221前沿生物-U14.01-37.95-0.14-0.99%52766.737412.3691.41%
002471中超控股4.851237.51-0.05-1.02%35455617352.872.65%
002104恒宝股份20.22214.48-0.21-1.03%22676246221.153.78%
601512中新集团9.5621.48-0.10-1.04%259992503.220.17%
002787华源控股9.5241.38-0.10-1.04%455004337.261.81%
688186广大特材25.4627.79-0.27-1.05%70345.7817927.22.51%
002349精华制药7.5129.98-0.08-1.05%704345294.290.87%
601218吉鑫科技5.6269.40-0.06-1.06%44669725130.44.61%
920305*ST云创11.18-8.29-0.12-1.06%113691274.0071.40%
920002万达轴承110.6181.71-1.19-1.06%75328412.8882.36%
300172中电环保5.5547.84-0.06-1.07%899344994.331.72%
002081金螳螂3.6517.39-0.04-1.08%1359644988.650.51%
600854春兰股份5.4221.32-0.06-1.09%346591882.590.67%
300885海昌新材22.0876.88-0.25-1.12%285766352.651.71%
002150通润装备18.5028.30-0.21-1.12%11417721344.633.18%
002391长青股份6.13-41.01-0.07-1.13%247831526.640.53%
600282南钢股份5.2012.87-0.06-1.14%1190666221.760.19%
600300维维股份3.4214.52-0.04-1.16%996333418.170.62%
002540亚太科技6.7419.84-0.08-1.17%1047797127.291.20%
600280中央商场3.35-22.74-0.04-1.18%708292384.50.63%
603291联合水务10.8644.77-0.13-1.18%192862097.61.48%
688670金迪克16.68-22.27-0.20-1.18%8405.8091408.3890.68%
600682南京新百7.4343.24-0.09-1.20%784925858.060.67%
000525红太阳6.5153.35-0.08-1.21%916855987.220.93%
301557常友科技89.2441.98-1.11-1.23%42263805.953.81%
688337普源精电40.0076.97-0.50-1.23%31172.712553.621.67%
601975招商南油3.1912.05-0.04-1.24%722395.123347.921.50%
920262太湖雪26.6651.39-0.34-1.26%72801934.3272.33%
603183建研院4.6852.19-0.06-1.27%477312243.440.96%
600064南京高科8.487.04-0.11-1.28%13497611485.040.78%
301040中环海陆23.07-14.49-0.30-1.28%265956189.092.82%
600736苏州高新6.0142.28-0.08-1.31%1296807843.331.13%
002221东华能源8.2632.55-0.11-1.31%550994578.980.38%
300651金陵体育22.49103.36-0.31-1.36%286926488.13.28%
301272英华特46.7451.60-0.66-1.39%72583397.532.32%
002091江苏国泰8.4711.89-0.12-1.40%12593210756.450.79%
600925苏能股份4.9363.61-0.07-1.40%1836979074.4491.14%
301258富士莱35.4354.28-0.51-1.42%132874708.91.49%
300931通用电梯10.32-37.48-0.15-1.43%319293331.671.66%
603518锦泓集团9.5712.17-0.14-1.44%689236628.972.00%
603699纽威股份44.1526.25-0.65-1.45%2771912269.870.37%
603966法兰泰克11.5422.72-0.17-1.45%558986480.951.41%
002293罗莱生活8.7615.89-0.13-1.46%192011686.550.23%
688426康为世纪28.28-19.51-0.42-1.46%7923.8692252.6442.14%
600901江苏金租5.9611.24-0.09-1.49%17516610476.840.30%
603878武进不锈11.13101.90-0.17-1.50%14619416330.172.61%
300160秀强股份5.8819.73-0.09-1.51%653533858.130.86%
002445中南文化2.6157.09-0.04-1.51%2353346184.530.99%
300881盛德鑫泰35.0120.58-0.54-1.52%89283138.511.56%
601199江南水务5.7013.44-0.09-1.55%576193299.90.62%
603370华新精科50.7753.88-0.81-1.57%161338195.84.71%
605167利柏特10.5920.50-0.17-1.58%359363818.240.80%
002201九鼎新材8.0594.05-0.13-1.59%690485592.311.15%
600959江苏有线3.7044.24-0.06-1.60%28296510536.80.57%
000910大亚圣象7.9239.01-0.13-1.61%439113500.640.80%
301360荣旗科技85.52143.92-1.48-1.70%2818824310.411.07%
002564天沃科技9.22-14892.67-0.16-1.71%26946124974.543.14%
300091金通灵2.88-2.98-0.05-1.71%1298953774.210.88%
000301东方盛虹9.20-27.29-0.16-1.71%755817026.320.11%
603406天富龙47.5641.85-0.87-1.80%194939315.235.48%
920834三维装备15.7248.42-0.29-1.81%242043834.7593.85%
300507苏奥传感9.5357.75-0.18-1.85%23057222128.952.98%
600716凤凰股份4.18-25.20-0.08-1.88%1186935010.551.27%
002255海陆重工8.8616.69-0.17-1.88%19719517518.463.09%
002262恩华药业25.5121.32-0.51-1.96%5124713158.350.58%
300927江天化学25.9313.76-0.52-1.97%249166536.721.77%
600533栖霞建设2.92-4.20-0.06-2.01%1494654393.551.42%
603900莱绅通灵9.22-36.49-0.19-2.02%699086462.752.05%
605133嵘泰股份40.7965.97-0.85-2.04%7994132989.82.84%
300135宝利国际4.28758.71-0.09-2.06%1996918660.122.17%
600527江南高纤2.34121.54-0.05-2.09%3706578756.922.14%
002608江苏国信8.389.55-0.18-2.10%18065115222.830.48%
600400红豆股份2.69-15.75-0.06-2.18%2969718086.961.30%
000421南京公用6.7040.56-0.17-2.47%15184010240.052.64%
001236弘业期货11.21841.83-0.29-2.52%13409815101.691.77%
600481双良节能6.33-8.05-0.17-2.62%45361629106.732.42%
600250南京商旅10.74128.45-0.31-2.81%9529110353.093.07%
301386未来电器25.5836.94-0.75-2.85%380359782.5298.86%
000777中核科技21.3035.42-0.63-2.87%17086236749.34.46%
688013天臣医疗56.3064.12-1.67-2.88%11476.46638.8941.41%
300211*ST亿通10.01-87.51-0.30-2.91%539465454.611.82%
301656联合动力30.0760.24-0.92-2.97%19843559645.9711.89%
600486扬农化工66.6221.70-2.04-2.97%140119454.680.35%
002290禾盛新材41.7077.42-1.30-3.02%7345030421.412.97%
002807江阴银行5.075.78-0.16-3.06%47279824275.151.92%
300715凯伦股份11.95-8.84-0.38-3.08%325803912.280.96%
603299苏盐井神11.2013.86-0.36-3.11%17849820042.012.30%
000890法尔胜4.64-20.11-0.15-3.13%1477046995.673.52%
603358华达科技41.4875.02-1.40-3.26%3099412843.260.71%
920396常辅股份33.6066.41-1.15-3.31%3680612390.197.24%
000626远大控股8.39-18.30-0.30-3.45%322037272096.39%
300575中旗股份6.36-33.06-0.24-3.64%1395558968.914.07%
300528幸福蓝海22.54-54.52-0.92-3.92%37317984925.1310.02%
301137哈焊华通49.09231.93-2.02-3.95%11987559257.886.65%
920694中裕科技22.3224.50-0.98-4.21%6030813500.289.65%
301329信音电子20.7853.85-1.07-4.90%8302417431.7519.31%
600513联环药业19.64-298.91-1.49-7.05%19845039616.966.95%
301010晶雪节能22.59101.65-2.00-8.13%9466421807.198.77%

转至恒立液压（601100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。