|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)江苏省上涨家数:603下跌家数:106平均涨幅:+1.81%平均换手:3.41%总成交额:2490.38亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.21 | -176.13 | +4.80 | +24.73% | 172878 | 41334.85 | 26.45% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169908 | 42390.53 | 8.76% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20814 | 8567.04 | 2.42% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 291168.6 | 254918.9 | 14.49% | | 300394 | 天孚通信 | 296.00 | 125.58 | +43.03 | +17.01% | 538958 | 1553801 | 6.95% | | 688262 | 国芯科技 | 44.29 | -82.39 | +5.08 | +12.96% | 331853.8 | 141097 | 9.88% | | 300842 | 帝科股份 | 118.91 | 178.91 | +12.87 | +12.14% | 184902 | 207721.2 | 14.26% | | 301016 | 雷尔伟 | 27.10 | 89.91 | +2.60 | +10.61% | 118617 | 31713.72 | 5.73% | | 688258 | 卓易信息 | 140.03 | 212.31 | +13.25 | +10.45% | 64661.33 | 87270.08 | 7.44% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1584219 | 205732.6 | 9.76% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4356331 | 431379.8 | 32.45% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191396 | 35033.11 | 4.08% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 139488 | 42035.61 | 7.02% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44431 | 11449.8 | 2.39% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37411 | 40630.2 | 3.74% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51075 | 72871.58 | 2.39% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 334984 | 88433.03 | 6.04% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1130925 | 73265.7 | 10.17% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 271257 | 33217.21 | 5.22% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 757059.1 | 86640.6 | 9.35% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1942463 | 65519.15 | 8.36% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350710 | 20379.87 | 6.15% | | 603629 | 利通电子 | 50.28 | 70.22 | +4.27 | +9.28% | 481066 | 236517.3 | 18.73% | | 300757 | 罗博特科 | 435.64 | -889.98 | +36.64 | +9.18% | 117790 | 500022.5 | 7.82% | | 300682 | 朗新科技 | 19.02 | -67.31 | +1.50 | +8.56% | 491845 | 92358.42 | 4.77% | | 301030 | 仕净科技 | 15.56 | -2.76 | +1.20 | +8.36% | 286140 | 44385.56 | 14.16% | | 688205 | 德科立 | 178.99 | 440.80 | +13.63 | +8.24% | 119599.3 | 210220.2 | 7.56% | | 300806 | 斯迪克 | 52.73 | 515.35 | +3.93 | +8.05% | 206361 | 104960.9 | 6.52% | | 603916 | 苏博特 | 13.56 | 51.89 | +1.01 | +8.05% | 552206 | 73845.66 | 13.14% | | 603985 | 恒润股份 | 16.76 | -24696.25 | +1.23 | +7.92% | 319762 | 53615.14 | 7.25% | | 301266 | 宇邦新材 | 49.57 | 121.31 | +3.56 | +7.74% | 86630 | 42174.63 | 8.30% | | 000681 | 视觉中国 | 27.73 | 173.82 | +1.92 | +7.44% | 865686 | 237243 | 12.80% | | 688048 | 长光华芯 | 142.53 | -1630.77 | +9.57 | +7.20% | 145951.5 | 205816 | 8.28% | | 600481 | 双良节能 | 11.26 | -15.77 | +0.75 | +7.14% | 2581669 | 290636.7 | 13.78% | | 603212 | 赛伍技术 | 18.16 | -25.93 | +1.19 | +7.01% | 787222 | 143479.2 | 17.99% | | 600522 | 中天科技 | 23.44 | 27.92 | +1.53 | +6.98% | 1868074 | 425431.2 | 5.47% | | 688257 | 新锐股份 | 51.60 | 61.64 | +3.33 | +6.90% | 56989.18 | 28876.12 | 2.26% | | 002478 | 常宝股份 | 10.04 | 14.70 | +0.64 | +6.81% | 360064 | 35618.42 | 4.98% | | 600667 | 太极实业 | 9.90 | 35.33 | +0.63 | +6.80% | 1708947 | 165741.3 | 8.17% | | 688535 | 华海诚科 | 124.22 | 473.35 | +7.80 | +6.70% | 45414.24 | 56589.75 | 8.66% | | 688337 | 普源精电 | 42.40 | 112.87 | +2.65 | +6.67% | 73608.78 | 30681.45 | 3.96% | | 003043 | 华亚智能 | 52.52 | 110.44 | +3.27 | +6.64% | 35691 | 18507.55 | 4.26% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.38 | +6.48% | 1052929 | 66106.64 | 5.11% | | 300751 | 迈为股份 | 320.93 | 107.95 | +18.78 | +6.22% | 145465 | 468414.8 | 7.52% | | 002514 | 宝馨科技 | 5.56 | -6.10 | +0.32 | +6.11% | 667072 | 37416.73 | 12.04% | | 688478 | 晶升股份 | 39.13 | -455.27 | +2.25 | +6.10% | 37525.79 | 14449.85 | 3.63% | | 605319 | 无锡振华 | 25.55 | 20.06 | +1.46 | +6.06% | 108327 | 27597.89 | 3.60% | | 600487 | 亨通光电 | 38.92 | 33.93 | +2.22 | +6.05% | 1907886 | 713066.9 | 7.80% | | 688381 | 帝奥微 | 24.83 | -68.52 | +1.41 | +6.02% | 68322.97 | 16753.89 | 3.57% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.57 | +5.94% | 919128.9 | 95267.9 | 24.10% | | 603660 | 苏州科达 | 10.23 | -29.67 | +0.57 | +5.90% | 209865 | 21199.31 | 3.67% | | 300279 | 和晶科技 | 9.43 | 71.08 | +0.52 | +5.84% | 444772 | 41303.77 | 9.13% | | 600584 | 长电科技 | 46.62 | 56.10 | +2.56 | +5.81% | 696219.1 | 319126.2 | 3.89% | | 600105 | 永鼎股份 | 27.57 | 120.97 | +1.49 | +5.71% | 1471358 | 397207 | 10.06% | | 688170 | 德龙激光 | 41.65 | -143.41 | +2.25 | +5.71% | 66596.97 | 27693.76 | 6.44% | | 300393 | 中来股份 | 10.61 | -12.16 | +0.56 | +5.57% | 2112561 | 225913 | 22.10% | | 300509 | 新美星 | 15.36 | 46.69 | +0.79 | +5.42% | 102255 | 15384.66 | 4.14% | | 002645 | 华宏科技 | 15.42 | -59.83 | +0.79 | +5.40% | 236443 | 36500.24 | 4.23% | | 603005 | 晶方科技 | 30.72 | 58.57 | +1.56 | +5.35% | 353718 | 106519.7 | 5.42% | | 688376 | 美埃科技 | 66.73 | 48.97 | +3.25 | +5.12% | 29932.81 | 19784.42 | 2.21% | | 603688 | 石英股份 | 42.37 | 147.30 | +2.05 | +5.08% | 171785 | 72631.01 | 3.17% | | 688060 | 云涌科技 | 48.89 | -60.23 | +2.31 | +4.96% | 9195.09 | 4465.503 | 1.53% | | 301093 | 华兰股份 | 87.30 | 283.01 | +4.01 | +4.81% | 89518 | 77571.9 | 5.70% | | 300585 | 奥联电子 | 18.19 | -1141.12 | +0.82 | +4.72% | 71552 | 12922.55 | 4.47% | | 688429 | 时创能源 | 17.84 | -18.30 | +0.80 | +4.69% | 133548.1 | 24201.62 | 11.15% | | 300641 | 正丹股份 | 20.98 | 10.60 | +0.94 | +4.69% | 203329 | 41797.35 | 3.87% | | 603912 | 佳力图 | 9.24 | -249.29 | +0.41 | +4.64% | 224632 | 20642.22 | 4.15% | | 300753 | 爱朋医疗 | 33.79 | -948.42 | +1.48 | +4.58% | 104362 | 34886.57 | 11.87% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.96 | +4.48% | 92570.05 | 20692.77 | 1.92% | | 002150 | 正泰电源 | 26.88 | 39.36 | +1.15 | +4.47% | 300328 | 79776.35 | 8.38% | | 600510 | 黑牡丹 | 9.66 | 94.83 | +0.41 | +4.43% | 162326 | 15629.92 | 1.57% | | 002531 | 天顺风能 | 9.32 | -957.60 | +0.39 | +4.37% | 787519.1 | 73082.69 | 4.41% | | 300554 | 三超新材 | 25.75 | -25.88 | +1.06 | +4.29% | 43676 | 11239.81 | 5.52% | | 002484 | 江海股份 | 29.29 | 35.84 | +1.19 | +4.23% | 193931 | 56212.74 | 2.36% | | 002513 | 蓝丰生化 | 7.71 | -20.02 | +0.31 | +4.19% | 190405 | 14512.19 | 6.59% | | 300927 | 江天化学 | 38.21 | 20.28 | +1.53 | +4.17% | 234522 | 88860.34 | 16.65% | | 002080 | 中材科技 | 39.27 | 37.37 | +1.56 | +4.14% | 320794 | 124819 | 1.91% | | 300964 | 本川智能 | 58.61 | 127.10 | +2.32 | +4.12% | 25117 | 14673.69 | 4.49% | | 002156 | 通富微电 | 48.82 | 75.17 | +1.92 | +4.09% | 871112.9 | 420725.8 | 5.74% | | 688809 | 强一股份 | 338.04 | 124.49 | +13.18 | +4.06% | 19679.76 | 66602.85 | 8.08% | | 300555 | ST路通 | 14.89 | -51.66 | +0.58 | +4.05% | 35010 | 5171.29 | 1.77% | | 688510 | 航亚科技 | 39.91 | 92.77 | +1.53 | +3.99% | 78743.81 | 31460.74 | 3.03% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 313183 | 22527.63 | 3.53% | | 601133 | 柏诚股份 | 17.97 | 50.87 | +0.67 | +3.87% | 186124 | 33405.4 | 12.46% | | 920641 | 格利尔 | 20.16 | 212.22 | +0.75 | +3.86% | 21201 | 4269.818 | 4.67% | | 600770 | 综艺股份 | 7.03 | 187.01 | +0.26 | +3.84% | 743723.1 | 52434.5 | 5.72% | | 688800 | 瑞可达 | 82.12 | 55.87 | +3.02 | +3.82% | 38781.58 | 31632.29 | 1.89% | | 600513 | 联环药业 | 21.08 | -138.01 | +0.77 | +3.79% | 128367 | 27224.75 | 4.50% | | 300881 | 盛德鑫泰 | 43.56 | 25.96 | +1.59 | +3.79% | 36558 | 16018.33 | 6.37% | | 688261 | 东微半导 | 91.01 | 191.85 | +3.32 | +3.79% | 28876.92 | 26094.68 | 2.37% | | 002290 | 禾盛新材 | 59.23 | 94.10 | +2.15 | +3.77% | 46778 | 27358.81 | 1.89% | | 301202 | 朗威股份 | 42.50 | 63.28 | +1.54 | +3.76% | 14592 | 6165.2 | 3.92% | | 688225 | 亚信安全 | 20.44 | -44.91 | +0.72 | +3.65% | 53554.73 | 10870.18 | 1.34% | | 688757 | 胜科纳米 | 31.33 | 151.98 | +1.09 | +3.60% | 14344.46 | 4468.963 | 4.09% | | 605376 | 博迁新材 | 103.49 | 175.82 | +3.60 | +3.60% | 125450 | 130570.2 | 4.80% | | 301122 | 采纳股份 | 30.76 | 966.24 | +1.07 | +3.60% | 22371 | 6900.209 | 2.96% | | 920007 | 酉立智能 | 74.30 | 30.55 | +2.54 | +3.54% | 12531 | 9387.666 | 11.77% | | 300304 | 云意电气 | 13.52 | 27.93 | +0.46 | +3.52% | 233526 | 31314.1 | 2.73% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 753023.1 | 20177.1 | 1.93% | | 000425 | 徐工机械 | 11.85 | 21.10 | +0.40 | +3.49% | 1016492 | 120665.7 | 1.13% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.22 | +3.48% | 52159.25 | 3428.768 | 2.19% | | 688720 | 艾森股份 | 73.76 | 147.33 | +2.46 | +3.45% | 22074.65 | 16306.32 | 3.92% | | 600736 | 苏州高新 | 7.20 | 48.16 | +0.24 | +3.45% | 366432 | 26206 | 3.18% | | 603042 | 华脉科技 | 19.54 | -230.42 | +0.65 | +3.44% | 188731 | 36633.24 | 11.75% | | 688531 | 日联科技 | 73.06 | 74.18 | +2.42 | +3.43% | 21242.72 | 15474.51 | 1.99% | | 688678 | 福立旺 | 23.27 | 276.61 | +0.77 | +3.42% | 75935.05 | 17571.2 | 2.75% | | 688448 | 磁谷科技 | 67.80 | 121.28 | +2.22 | +3.39% | 20177.08 | 13644.63 | 4.21% | | 002165 | 红宝丽 | 13.60 | 200.54 | +0.44 | +3.34% | 2523446 | 338759.3 | 34.68% | | 300346 | 南大光电 | 54.49 | 123.01 | +1.76 | +3.34% | 352671 | 192202.1 | 5.38% | | 002409 | 雅克科技 | 90.31 | 46.77 | +2.91 | +3.33% | 84854 | 76607.3 | 2.66% | | 688022 | 瀚川智能 | 16.37 | -3.86 | +0.52 | +3.28% | 42134.71 | 6848.401 | 2.40% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.59 | +3.26% | 89429 | 16669.52 | 6.24% | | 300466 | 赛摩智能 | 10.16 | -71.15 | +0.32 | +3.25% | 88941 | 9019.87 | 1.98% | | 603283 | 赛腾股份 | 48.31 | 27.29 | +1.52 | +3.25% | 87935 | 42257.31 | 3.24% | | 603203 | 快克智能 | 37.69 | 38.59 | +1.18 | +3.23% | 33109 | 12543.24 | 1.33% | | 920068 | 天工股份 | 18.92 | 114.93 | +0.59 | +3.22% | 22330 | 4213.518 | 3.56% | | 002384 | 东山精密 | 74.80 | 110.35 | +2.33 | +3.22% | 548879 | 411105.9 | 3.96% | | 688218 | 江苏北人 | 22.20 | 643.10 | +0.69 | +3.21% | 19210.92 | 4215.225 | 1.62% | | 301181 | 标榜股份 | 43.49 | 40.77 | +1.35 | +3.20% | 17118 | 7398.71 | 1.92% | | 002796 | 世嘉科技 | 43.65 | 845.77 | +1.35 | +3.19% | 179397 | 77523.46 | 7.88% | | 300959 | 线上线下 | 93.90 | 352.31 | +2.90 | +3.19% | 32488 | 30701.02 | 6.21% | | 002463 | 沪电股份 | 71.36 | 39.73 | +2.20 | +3.18% | 633793 | 456261.9 | 3.30% | | 002009 | 天奇股份 | 32.68 | -101.22 | +1.00 | +3.16% | 919296 | 301807.9 | 25.96% | | 603269 | 海鸥股份 | 12.86 | 37.39 | +0.39 | +3.13% | 155167 | 20033.4 | 5.03% | | 688408 | 中信博 | 49.63 | 33.39 | +1.50 | +3.12% | 69203.5 | 34306.98 | 3.16% | | 688017 | 绿的谐波 | 224.16 | 451.58 | +6.76 | +3.11% | 71299.48 | 157256.8 | 3.89% | | 688231 | 隆达股份 | 30.21 | 96.51 | +0.91 | +3.11% | 43975.76 | 13239.61 | 1.78% | | 603876 | 鼎胜新材 | 18.32 | 44.42 | +0.55 | +3.10% | 451715 | 82641.24 | 4.86% | | 688371 | 菲沃泰 | 21.08 | 150.90 | +0.63 | +3.08% | 23970.42 | 5045.668 | 0.71% | | 301272 | 英华特 | 44.32 | 65.55 | +1.31 | +3.05% | 9081 | 3998.25 | 2.90% | | 300196 | 长海股份 | 16.65 | 20.64 | +0.49 | +3.03% | 96172 | 15866.47 | 3.89% | | 002685 | 华东重机 | 7.18 | 55.99 | +0.21 | +3.01% | 337900 | 24041.93 | 3.35% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | +0.50 | +3.01% | 320615 | 54810.84 | 3.01% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 54376 | 7651.09 | 3.01% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 306025 | 22141.79 | 2.36% | | 301421 | 波长光电 | 95.72 | 347.15 | +2.78 | +2.99% | 25305 | 24052.94 | 5.46% | | 300721 | 怡达股份 | 17.23 | -29.99 | +0.50 | +2.99% | 225353 | 38145.63 | 16.29% | | 688539 | 高华科技 | 47.81 | 142.40 | +1.38 | +2.97% | 41048.98 | 19545.98 | 3.92% | | 600862 | 中航高科 | 26.04 | 34.65 | +0.75 | +2.97% | 314832 | 81863.32 | 2.26% | | 603400 | 华之杰 | 58.70 | 36.18 | +1.68 | +2.95% | 8902 | 5198.69 | 4.45% | | 301378 | 通达海 | 41.79 | -77.57 | +1.19 | +2.93% | 54816 | 22966.34 | 11.94% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 29764.67 | 18343.94 | 1.23% | | 601688 | 华泰证券 | 22.77 | 13.21 | +0.64 | +2.89% | 664582 | 150475.3 | 0.91% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 25913.38 | 4643.121 | 1.44% | | 301063 | 海锅股份 | 26.97 | 47.37 | +0.75 | +2.86% | 22615 | 6069.3 | 2.34% | | 603017 | 中衡设计 | 12.69 | 86.08 | +0.35 | +2.84% | 123445 | 15578.46 | 4.47% | | 301137 | 哈焊华通 | 52.28 | 191.55 | +1.44 | +2.83% | 57028 | 29778 | 3.14% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1243081 | 54261.38 | 2.49% | | 688702 | 盛科通信-U | 138.49 | 3282.17 | +3.79 | +2.81% | 55028.69 | 75526.28 | 2.71% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 1026547 | 41821.63 | 4.66% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1377496 | 50707.53 | 2.94% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 59999 | 5347.94 | 1.77% | | 601155 | 新城控股 | 17.69 | 146.85 | +0.47 | +2.73% | 246743 | 43940.47 | 1.09% | | 300528 | 幸福蓝海 | 24.60 | -72.47 | +0.65 | +2.71% | 431157 | 107484.8 | 11.57% | | 688377 | 迪威尔 | 41.30 | 72.10 | +1.09 | +2.71% | 10244.03 | 4208.137 | 0.53% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 52288 | 6551.47 | 1.99% | | 605058 | 澳弘电子 | 31.07 | 30.01 | +0.81 | +2.68% | 20108 | 6243.48 | 1.41% | | 300836 | 佰奥智能 | 59.86 | 92.56 | +1.56 | +2.68% | 14113 | 8407.78 | 2.23% | | 300416 | 苏试试验 | 18.47 | 39.16 | +0.48 | +2.67% | 146556 | 27133.04 | 2.90% | | 301012 | 扬电科技 | 28.24 | 108.17 | +0.73 | +2.65% | 59202 | 16605.15 | 3.01% | | 300598 | 诚迈科技 | 44.89 | -87.33 | +1.16 | +2.65% | 62594 | 27941.94 | 2.89% | | 603090 | 宏盛股份 | 71.41 | 108.25 | +1.84 | +2.64% | 42197 | 30007.07 | 4.22% | | 688711 | 宏微科技 | 30.72 | -498.09 | +0.79 | +2.64% | 47413.21 | 14599.05 | 2.23% | | 300141 | 和顺电气 | 15.61 | -89.00 | +0.40 | +2.63% | 82689 | 12802.31 | 3.25% | | 300827 | 上能电气 | 36.70 | 47.76 | +0.94 | +2.63% | 129061 | 47361.44 | 3.35% | | 300192 | 科德教育 | 20.45 | 51.28 | +0.52 | +2.61% | 74744 | 15208.24 | 2.30% | | 002315 | 焦点科技 | 48.45 | 30.15 | +1.23 | +2.60% | 75414 | 36355.92 | 3.73% | | 688450 | 光格科技 | 31.14 | -25.86 | +0.79 | +2.60% | 7770.77 | 2399.86 | 1.59% | | 688273 | 麦澜德 | 44.57 | 43.91 | +1.13 | +2.60% | 11901.67 | 5302.606 | 3.23% | | 603880 | 南卫股份 | 6.78 | -9.69 | +0.17 | +2.57% | 46157 | 3106.59 | 1.60% | | 688693 | 锴威特 | 40.52 | -27.60 | +1.01 | +2.56% | 12957.38 | 5250.281 | 3.33% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1913214 | 76539.86 | 5.62% | | 300450 | 先导智能 | 58.58 | 106.19 | +1.45 | +2.54% | 559560 | 330411.4 | 3.59% | | 300563 | 神宇股份 | 37.19 | 103.43 | +0.91 | +2.51% | 46184 | 17094.8 | 3.60% | | 300031 | 宝通科技 | 22.93 | 53.04 | +0.56 | +2.50% | 62808 | 14379.75 | 1.78% | | 603530 | 神马电力 | 47.45 | 55.04 | +1.15 | +2.48% | 35057 | 16629.16 | 0.82% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 73856 | 10351.85 | 1.61% | | 300265 | 通光线缆 | 17.09 | 295.78 | +0.41 | +2.46% | 923252 | 156030.2 | 19.76% | | 920790 | 联迪信息 | 33.39 | 412.39 | +0.80 | +2.45% | 7116 | 2363.732 | 1.31% | | 920396 | 常辅股份 | 34.31 | 62.61 | +0.82 | +2.45% | 12520 | 4291.985 | 2.44% | | 603800 | 洪田股份 | 39.91 | 88.04 | +0.95 | +2.44% | 40504 | 16184.87 | 1.95% | | 300905 | 宝丽迪 | 36.88 | 47.34 | +0.87 | +2.42% | 19879 | 7317.01 | 1.43% | | 688147 | 微导纳米 | 72.71 | 103.35 | +1.71 | +2.41% | 56361.16 | 40952.79 | 1.22% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.29 | +2.40% | 18307 | 2306.579 | 2.89% | | 301010 | 晶雪节能 | 23.48 | 117.25 | +0.55 | +2.40% | 24021 | 5641.01 | 2.22% | | 300631 | 久吾高科 | 28.92 | 44.51 | +0.67 | +2.37% | 22188 | 6423.02 | 1.84% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 641982 | 16572.16 | 1.42% | | 688580 | 伟思医疗 | 56.58 | 43.02 | +1.31 | +2.37% | 11964.66 | 6771.398 | 1.25% | | 301389 | 隆扬电子 | 48.48 | 123.50 | +1.12 | +2.36% | 29923 | 14455.41 | 3.54% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 135447 | 8227.04 | 2.44% | | 688536 | 思瑞浦 | 184.49 | 924.48 | +4.24 | +2.35% | 32821.67 | 60451.49 | 2.42% | | 301072 | 中捷精工 | 24.40 | -49.11 | +0.56 | +2.35% | 9451 | 2286.4 | 1.41% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 471737 | 72388.13 | 9.59% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 512530 | 20213.75 | 4.64% | | 688375 | 国博电子 | 121.76 | 170.61 | +2.76 | +2.32% | 38644.31 | 46827.44 | 0.65% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 414829 | 20129.12 | 3.72% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.33 | +2.31% | 375548 | 54904.36 | 5.59% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 45797 | 3028.23 | 1.66% | | 603291 | 联合水务 | 11.19 | 58.20 | +0.25 | +2.29% | 172911 | 19370.98 | 13.31% | | 603680 | 今创集团 | 15.01 | 23.31 | +0.33 | +2.25% | 30388 | 4537.15 | 0.39% | | 002077 | 大港股份 | 16.87 | 220.40 | +0.37 | +2.24% | 200958 | 33884.5 | 3.46% | | 920665 | 科强股份 | 13.81 | 40.53 | +0.30 | +2.22% | 16483 | 2283.95 | 2.57% | | 300260 | 新莱应材 | 53.71 | 126.22 | +1.16 | +2.21% | 68383 | 36688.74 | 2.38% | | 300447 | 全信股份 | 21.41 | -715.93 | +0.46 | +2.20% | 156924 | 33579.72 | 7.79% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.67 | +2.17% | 18965.86 | 5980.338 | 1.47% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.40 | +2.17% | 22627 | 4243.77 | 2.70% | | 300864 | 南大环境 | 22.72 | 23.22 | +0.48 | +2.16% | 21647 | 4880.75 | 1.37% | | 603707 | 健友股份 | 9.98 | 24.81 | +0.21 | +2.15% | 224011 | 22251.66 | 1.39% | | 920418 | 苏轴股份 | 27.75 | 29.77 | +0.58 | +2.13% | 18905 | 5203.201 | 1.21% | | 300709 | 精研科技 | 39.36 | 42.88 | +0.82 | +2.13% | 43636 | 17195.56 | 2.92% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 81420 | 5482.79 | 2.53% | | 605588 | 冠石科技 | 56.92 | -90.70 | +1.18 | +2.12% | 9792 | 5593.2 | 1.34% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 120173 | 7626.76 | 1.84% | | 688599 | 天合光能 | 21.17 | -7.30 | +0.43 | +2.07% | 973761.4 | 209641.9 | 4.16% | | 688052 | 纳芯微 | 177.78 | -213.11 | +3.61 | +2.07% | 20480.39 | 36114.86 | 1.44% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.14 | +2.05% | 95217 | 6606.72 | 2.13% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 160319 | 8741.98 | 3.82% | | 300429 | 强力新材 | 14.95 | -44.52 | +0.30 | +2.05% | 131767 | 19716.9 | 3.31% | | 920284 | 灵鸽科技 | 40.41 | -143.64 | +0.81 | +2.05% | 63011 | 26149.5 | 9.30% | | 300708 | 聚灿光电 | 10.01 | 44.96 | +0.20 | +2.04% | 269836 | 26975.62 | 3.80% | | 001332 | 锡装股份 | 57.16 | 25.57 | +1.14 | +2.03% | 13435 | 7591.96 | 2.80% | | 301611 | 珂玛科技 | 127.13 | 168.12 | +2.52 | +2.02% | 90947 | 114769.1 | 6.20% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.43 | +2.02% | 15058 | 3247.4 | 1.48% | | 301278 | 快可电子 | 39.83 | 119.18 | +0.78 | +2.00% | 56744 | 22792.87 | 11.04% | | 603380 | 易德龙 | 37.83 | 27.42 | +0.74 | +2.00% | 11645 | 4388.39 | 0.73% | | 920026 | 卓兆点胶 | 37.39 | 87.09 | +0.73 | +1.99% | 5250 | 1961.247 | 1.41% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.19 | +1.99% | 68273 | 6625.26 | 0.97% | | 603381 | 永臻股份 | 26.23 | 67.72 | +0.51 | +1.98% | 191481 | 50293.43 | 13.47% | | 300339 | 润和软件 | 49.47 | 305.40 | +0.96 | +1.98% | 156111 | 77214.44 | 2.01% | | 603489 | 八方股份 | 29.90 | 88.25 | +0.58 | +1.98% | 23381 | 6995.311 | 1.00% | | 603206 | 嘉环科技 | 17.02 | 105.10 | +0.33 | +1.98% | 23464 | 3978.92 | 0.77% | | 603585 | 苏利股份 | 20.65 | 32.22 | +0.40 | +1.98% | 36405 | 7492.4 | 1.99% | | 300936 | 中英科技 | 42.39 | -896.56 | +0.81 | +1.95% | 10910 | 4622.23 | 2.30% | | 603375 | 盛景微 | 38.38 | 166.97 | +0.73 | +1.94% | 12212 | 4669.12 | 1.91% | | 920509 | 同惠电子 | 36.28 | 86.96 | +0.69 | +1.94% | 13427 | 4869.476 | 1.60% | | 688003 | 天准科技 | 76.65 | 120.91 | +1.45 | +1.93% | 17014.98 | 12975.29 | 0.88% | | 300697 | 电工合金 | 17.59 | 45.82 | +0.33 | +1.91% | 109175 | 19164.58 | 3.30% | | 002877 | 智能自控 | 9.60 | 572.77 | +0.18 | +1.91% | 76399 | 7307.89 | 3.18% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.43 | +1.91% | 37069 | 8466.511 | 5.35% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 170873 | 21043.38 | 2.68% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 9618 | 1818.378 | 1.88% | | 603018 | 华设集团 | 8.12 | 16.51 | +0.15 | +1.88% | 166004 | 13442.11 | 2.43% | | 603810 | 丰山集团 | 16.96 | 98.40 | +0.31 | +1.86% | 23727 | 4012.38 | 1.44% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 266443 | 21822.21 | 2.65% | | 300715 | 凯伦股份 | 12.61 | -9.93 | +0.23 | +1.86% | 63879 | 7984.55 | 2.00% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 173209 | 10513.54 | 2.27% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 86594.8 | 3348.918 | 0.26% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 172399 | 4754.19 | 1.64% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 39633.99 | 5678.502 | 0.99% | | 301026 | 浩通科技 | 31.52 | 37.03 | +0.57 | +1.84% | 47249 | 14977.88 | 4.13% | | 001373 | 翔腾新材 | 43.75 | -175.23 | +0.79 | +1.84% | 9615 | 4185.18 | 2.90% | | 002491 | 通鼎互联 | 9.48 | 3114.97 | +0.17 | +1.83% | 1817249 | 171721.7 | 15.45% | | 688502 | 茂莱光学 | 362.65 | 337.58 | +6.50 | +1.83% | 4354.67 | 15789.02 | 2.59% | | 688103 | 国力电子 | 63.13 | 101.00 | +1.13 | +1.82% | 9573.09 | 6028.832 | 1.00% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 442079 | 41939.52 | 0.89% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 563782 | 15747.66 | 2.38% | | 300809 | 华辰装备 | 38.67 | 207.57 | +0.68 | +1.79% | 27510 | 10664.62 | 1.83% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 111975 | 30581.3 | 2.62% | | 301098 | 金埔园林 | 9.72 | -20.16 | +0.17 | +1.78% | 48993 | 4767.76 | 3.27% | | 688259 | 创耀科技 | 42.93 | 58.26 | +0.75 | +1.78% | 12926.48 | 5557.954 | 1.16% | | 605288 | 凯迪股份 | 134.95 | 215.14 | +2.35 | +1.77% | 11135 | 14713.79 | 1.59% | | 605286 | 同力天启 | 38.68 | 29.64 | +0.67 | +1.76% | 9725 | 3749.22 | 0.58% | | 601100 | 恒立液压 | 121.74 | 58.21 | +2.10 | +1.76% | 61523 | 74831.39 | 0.46% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.18 | +1.75% | 155694 | 16231 | 2.24% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 14594 | 3601.47 | 0.57% | | 688355 | 明志科技 | 20.74 | 44.65 | +0.35 | +1.72% | 13450.37 | 2778.558 | 1.09% | | 688631 | 莱斯信息 | 68.89 | 177.02 | +1.16 | +1.71% | 9877.099 | 6814.833 | 1.52% | | 300600 | 国瑞科技 | 14.33 | -80.55 | +0.24 | +1.70% | 30764 | 4404.35 | 1.05% | | 688260 | 昀冢科技 | 30.01 | -18.95 | +0.50 | +1.69% | 24938.9 | 7463.19 | 2.08% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 44665.97 | 9952.361 | 1.59% | | 000910 | 大亚圣象 | 7.84 | 54.93 | +0.13 | +1.69% | 39397 | 3082.75 | 0.72% | | 603115 | 海星股份 | 23.03 | 27.31 | +0.38 | +1.68% | 43905 | 10087.98 | 1.82% | | 300421 | 力星股份 | 28.53 | 149.37 | +0.47 | +1.67% | 133143 | 37613.25 | 5.78% | | 688472 | 阿特斯 | 15.80 | 44.92 | +0.26 | +1.67% | 671077.6 | 107563 | 4.98% | | 301518 | 长华化学 | 40.72 | 58.75 | +0.67 | +1.67% | 20338 | 8250.26 | 3.80% | | 603312 | 西典新能 | 46.50 | 25.59 | +0.76 | +1.66% | 9968 | 4625.74 | 1.96% | | 301195 | 北路智控 | 36.19 | 28.86 | +0.59 | +1.66% | 11805 | 4252.57 | 1.35% | | 688656 | 浩欧博 | 141.99 | 247.42 | +2.31 | +1.65% | 5079.15 | 7196.596 | 0.80% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.21 | +1.65% | 25931 | 3336.15 | 1.55% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 78222 | 11711.67 | 1.72% | | 920662 | 方盛股份 | 28.76 | 102.39 | +0.46 | +1.63% | 16244 | 4638.706 | 6.44% | | 688097 | 博众精工 | 43.28 | 40.53 | +0.69 | +1.62% | 62509.88 | 26738.63 | 1.40% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.12 | +1.62% | 106338 | 7971.96 | 1.24% | | 688657 | 浩辰软件 | 57.20 | 53.64 | +0.91 | +1.62% | 6731.45 | 3823.829 | 1.64% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 188718 | 10650.72 | 1.65% | | 920299 | 灿能电力 | 24.54 | 82.51 | +0.39 | +1.61% | 36201 | 8804.828 | 8.22% | | 688093 | 世华科技 | 34.94 | 24.46 | +0.55 | +1.60% | 19326.25 | 6765.935 | 0.74% | | 301179 | 泽宇智能 | 17.17 | 47.92 | +0.27 | +1.60% | 27254 | 4662.18 | 1.15% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.27 | +1.60% | 13398 | 2299.94 | 0.42% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 34346.05 | 6589.31 | 1.15% | | 002722 | 物产金轮 | 15.99 | 25.06 | +0.25 | +1.59% | 31473 | 5041.14 | 1.65% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.17 | +1.58% | 341001 | 37104.45 | 2.72% | | 300931 | 通用电梯 | 11.58 | -42.06 | +0.18 | +1.58% | 51835 | 5981.74 | 2.70% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 252461 | 8189.34 | 1.27% | | 300580 | 贝斯特 | 24.13 | 40.24 | +0.37 | +1.56% | 46231 | 11139.72 | 0.98% | | 601512 | 中新集团 | 9.79 | 18.46 | +0.15 | +1.56% | 58944 | 5778.92 | 0.39% | | 002883 | 中设股份 | 11.11 | -49.10 | +0.17 | +1.55% | 31760 | 3508.07 | 2.07% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.21 | +1.55% | 12295 | 1695.208 | 1.68% | | 603036 | 如通股份 | 21.02 | 37.60 | +0.32 | +1.55% | 23315 | 4903.11 | 1.13% | | 300165 | ST天瑞 | 5.28 | -28.53 | +0.08 | +1.54% | 42713 | 2251.04 | 1.02% | | 300211 | *ST亿通 | 8.60 | -93.96 | +0.13 | +1.53% | 42837 | 3667.75 | 1.44% | | 300819 | 聚杰微纤 | 41.81 | 105.62 | +0.63 | +1.53% | 69388 | 28493.76 | 5.15% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 111909 | 18690.48 | 4.52% | | 688001 | 华兴源创 | 32.29 | -48.76 | +0.48 | +1.51% | 22619.28 | 7252.481 | 0.51% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 79345 | 7514.94 | 1.02% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 122987 | 10963.63 | 0.88% | | 688069 | 德林海 | 25.28 | -41.58 | +0.37 | +1.49% | 8231.818 | 2061.986 | 0.73% | | 600486 | 扬农化工 | 72.52 | 23.87 | +1.06 | +1.48% | 36264 | 26187.01 | 0.90% | | 301023 | 奕帆传动 | 47.23 | 45.71 | +0.69 | +1.48% | 21094 | 9934.26 | 5.05% | | 002947 | 恒铭达 | 45.26 | 20.93 | +0.66 | +1.48% | 43058 | 19398.81 | 2.24% | | 301587 | 中瑞股份 | 24.92 | 79.60 | +0.36 | +1.47% | 17824 | 4437.98 | 2.43% | | 002559 | 亚威股份 | 10.46 | 76.45 | +0.15 | +1.45% | 110105 | 11532.02 | 2.18% | | 688329 | 艾隆科技 | 25.97 | 383.08 | +0.37 | +1.45% | 14829.62 | 3836.099 | 1.92% | | 300549 | 优德精密 | 19.66 | 269.96 | +0.28 | +1.44% | 16737 | 3282.35 | 1.66% | | 688698 | 伟创电气 | 92.78 | 76.61 | +1.32 | +1.44% | 34379.98 | 31559.97 | 1.61% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.14 | +1.44% | 162642 | 15960.84 | 2.00% | | 002866 | 传艺科技 | 19.93 | -113.85 | +0.28 | +1.42% | 121083 | 24115.74 | 6.68% | | 688700 | 东威科技 | 40.01 | 138.44 | +0.56 | +1.42% | 73770.21 | 29730.35 | 2.47% | | 605089 | 味知香 | 29.42 | 55.85 | +0.41 | +1.41% | 15982 | 4722.27 | 1.16% | | 301285 | 鸿日达 | 75.48 | -279.36 | +1.04 | +1.40% | 25322 | 18941.79 | 3.23% | | 605258 | 协和电子 | 33.64 | 42.66 | +0.46 | +1.39% | 13781 | 4625.02 | 1.57% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 51674 | 7243.94 | 1.31% | | 300575 | 中旗股份 | 6.68 | -20.79 | +0.09 | +1.37% | 105779 | 7042.29 | 3.09% | | 605133 | 嵘泰股份 | 32.12 | 49.03 | +0.43 | +1.36% | 37092 | 11867.59 | 1.31% | | 301226 | 祥明智能 | 31.46 | 119.91 | +0.42 | +1.35% | 9781 | 3068.82 | 0.90% | | 603819 | 神力股份 | 12.77 | 105.62 | +0.17 | +1.35% | 31059 | 3955.83 | 1.43% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 217536 | 9868.86 | 2.58% | | 301329 | 信音电子 | 24.83 | 60.21 | +0.33 | +1.35% | 23472 | 5823.91 | 5.46% | | 002367 | 康力电梯 | 8.31 | 16.72 | +0.11 | +1.34% | 85028 | 7039.84 | 1.07% | | 603988 | 中电电机 | 29.56 | 163.56 | +0.39 | +1.34% | 51211 | 15285.11 | 2.18% | | 301045 | 天禄科技 | 39.43 | 134.17 | +0.52 | +1.34% | 27011 | 10685.33 | 4.22% | | 301687 | 新广益 | 59.30 | 67.00 | +0.78 | +1.33% | 17255 | 10228.64 | 5.84% | | 300660 | 江苏雷利 | 52.59 | 73.86 | +0.69 | +1.33% | 39582 | 20709.51 | 0.89% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 225872 | 29064.73 | 0.34% | | 688176 | 亚虹医药-U | 12.23 | -19.29 | +0.16 | +1.33% | 56373.28 | 6866.581 | 1.29% | | 300537 | 广信材料 | 26.16 | -91.67 | +0.34 | +1.32% | 160422 | 42243.09 | 10.57% | | 603078 | 江化微 | 24.73 | 104.62 | +0.32 | +1.31% | 173643 | 42952.03 | 4.50% | | 603370 | 华新精科 | 49.79 | 49.05 | +0.64 | +1.30% | 9645 | 4795.95 | 2.81% | | 301101 | 明月镜片 | 40.52 | 43.23 | +0.52 | +1.30% | 20788 | 8417.631 | 1.09% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 78214 | 7981.53 | 2.75% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 67441 | 4757.27 | 3.00% | | 301502 | 华阳智能 | 47.25 | 81.61 | +0.60 | +1.29% | 5885 | 2781.19 | 2.50% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 410100 | 22780.56 | 0.67% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.09 | +1.28% | 56177 | 3971.43 | 0.66% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 361357 | 17094.39 | 1.48% | | 603041 | 美思德 | 13.46 | 77.85 | +0.17 | +1.28% | 25021 | 3357.62 | 1.37% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 22434 | 3029.87 | 0.97% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 342430 | 19179.1 | 1.56% | | 603344 | 星德胜 | 31.19 | 31.28 | +0.39 | +1.27% | 16416 | 5090.86 | 3.04% | | 300215 | 电科院 | 9.62 | -424.71 | +0.12 | +1.26% | 623881 | 59372.72 | 12.48% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 98792 | 5538.93 | 1.38% | | 300618 | 寒锐钴业 | 45.08 | 51.18 | +0.56 | +1.26% | 59228 | 26780.5 | 2.17% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 433438 | 6881.84 | 0.47% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 111008 | 5360.11 | 2.23% | | 301360 | 荣旗科技 | 83.93 | 141.25 | +1.04 | +1.25% | 15673 | 13230.6 | 6.16% | | 002223 | 鱼跃医疗 | 39.58 | 22.80 | +0.49 | +1.25% | 61934 | 24389.04 | 0.66% | | 603185 | 弘元绿能 | 27.50 | -22.58 | +0.34 | +1.25% | 219072 | 61112.77 | 3.23% | | 300970 | 华绿生物 | 23.49 | 746.55 | +0.29 | +1.25% | 48612 | 11339.47 | 5.11% | | 000777 | 中核科技 | 25.19 | 42.89 | +0.31 | +1.25% | 93337 | 23555.73 | 2.43% | | 300885 | 海昌新材 | 27.03 | 98.49 | +0.33 | +1.24% | 58648 | 15730.53 | 3.51% | | 002576 | 通达动力 | 18.18 | 35.43 | +0.22 | +1.22% | 26606 | 4821.67 | 1.64% | | 300617 | 安靠智电 | 49.61 | 67.84 | +0.60 | +1.22% | 127419 | 62675.49 | 9.17% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | +0.25 | +1.22% | 56720 | 11740.5 | 0.77% | | 000581 | 威孚高科 | 20.87 | 13.15 | +0.25 | +1.21% | 71346 | 14922.37 | 0.90% | | 300907 | 康平科技 | 30.94 | 44.54 | +0.37 | +1.21% | 13480 | 4153.14 | 1.40% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.53 | +1.20% | 10759.86 | 4788.53 | 1.67% | | 600406 | 国电南瑞 | 25.51 | 25.65 | +0.30 | +1.19% | 548388 | 139147.2 | 0.68% | | 920100 | 三协电机 | 65.55 | 80.32 | +0.77 | +1.19% | 6277 | 4110.23 | 3.67% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 26200 | 8257.04 | 1.27% | | 600562 | 国睿科技 | 29.05 | 56.90 | +0.34 | +1.18% | 75641 | 22018.02 | 0.61% | | 301559 | 中集环科 | 17.96 | 48.26 | +0.21 | +1.18% | 25554 | 4589.24 | 2.84% | | 688605 | 先锋精科 | 66.85 | 67.41 | +0.78 | +1.18% | 23755.8 | 15937.71 | 2.19% | | 300354 | 东华测试 | 42.95 | 47.88 | +0.50 | +1.18% | 12182 | 5225.79 | 1.50% | | 603416 | 信捷电气 | 55.91 | 37.47 | +0.65 | +1.18% | 21050 | 11742.11 | 1.51% | | 920057 | 百甲科技 | 6.94 | -257.12 | +0.08 | +1.17% | 18286 | 1276.545 | 1.59% | | 301168 | 通灵股份 | 44.50 | 117.94 | +0.51 | +1.16% | 14667 | 6538.94 | 1.54% | | 301260 | 格力博 | 16.84 | -786.16 | +0.19 | +1.14% | 16524 | 2775.12 | 0.81% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 66746 | 7687.98 | 2.15% | | 000551 | 创元科技 | 15.20 | 28.61 | +0.17 | +1.13% | 147774 | 22619.64 | 3.06% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 178728 | 4784.76 | 0.97% | | 300782 | 卓胜微 | 75.69 | -208.36 | +0.84 | +1.12% | 54854 | 41477.45 | 1.22% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 19393 | 3865.87 | 0.91% | | 920002 | 万达轴承 | 103.17 | 77.93 | +1.14 | +1.12% | 3836 | 3952.902 | 1.22% | | 920006 | 晟楠科技 | 26.41 | -248.35 | +0.29 | +1.11% | 6058 | 1600.04 | 1.27% | | 301258 | 富士莱 | 34.63 | 41.79 | +0.38 | +1.11% | 8065 | 2787.98 | 0.91% | | 920593 | 鼎智科技 | 33.77 | 186.97 | +0.37 | +1.11% | 16499 | 5559.343 | 1.02% | | 301115 | 联检科技 | 18.26 | 109.63 | +0.20 | +1.11% | 29726 | 5417.1 | 2.44% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 222755 | 12190.88 | 2.30% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.15 | +1.10% | 94801 | 13014.9 | 1.83% | | 688105 | 诺唯赞 | 21.12 | -283.45 | +0.23 | +1.10% | 10575.81 | 2231.671 | 0.27% | | 920046 | 亿能电力 | 27.60 | 212.47 | +0.30 | +1.10% | 102120 | 28066.47 | 15.94% | | 601890 | 亚星锚链 | 11.07 | 35.40 | +0.12 | +1.10% | 230426 | 25520.8 | 2.40% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 76944 | 5681.28 | 0.64% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 26686.09 | 4655.688 | 0.65% | | 603059 | 倍加洁 | 41.75 | -99.85 | +0.45 | +1.09% | 35487 | 14515.2 | 3.53% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 208663 | 11560.82 | 3.48% | | 000936 | 华西股份 | 8.36 | 24.26 | +0.09 | +1.09% | 158818 | 13346.36 | 1.79% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.15 | +1.09% | 20861 | 2912.51 | 0.67% | | 603722 | 阿科力 | 39.25 | -131.09 | +0.42 | +1.08% | 11272 | 4451.55 | 1.18% | | 300337 | 银邦股份 | 14.98 | 1013.50 | +0.16 | +1.08% | 354845 | 53199.11 | 4.99% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 344001 | 13007.89 | 1.30% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 371619 | 21127.73 | 3.61% | | 300051 | 琏升科技 | 10.40 | -28.83 | +0.11 | +1.07% | 296588 | 31454.39 | 8.07% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 38168 | 4693.18 | 1.41% | | 300258 | 精锻科技 | 13.32 | 57.52 | +0.14 | +1.06% | 78469 | 10450.65 | 1.38% | | 301090 | 华润材料 | 7.62 | -27.25 | +0.08 | +1.06% | 73998 | 5639.5 | 0.50% | | 688286 | 敏芯股份 | 77.27 | 87.68 | +0.81 | +1.06% | 11736.32 | 9065.857 | 2.09% | | 603137 | 恒尚节能 | 14.71 | 50.84 | +0.15 | +1.03% | 10179 | 1494.66 | 1.38% | | 001400 | 江顺科技 | 110.69 | 59.85 | +1.12 | +1.02% | 21412 | 23267.13 | 14.27% | | 688350 | 富淼科技 | 32.67 | 620.31 | +0.33 | +1.02% | 46030.2 | 15032.85 | 3.21% | | 688399 | 硕世生物 | 70.52 | -227.80 | +0.71 | +1.02% | 5625.97 | 3946.165 | 0.67% | | 688116 | 天奈科技 | 46.82 | 65.08 | +0.47 | +1.01% | 52943.8 | 24964.88 | 1.44% | | 603125 | 常青科技 | 18.08 | 48.49 | +0.18 | +1.01% | 20558 | 3722.83 | 2.03% | | 301491 | 汉桑科技 | 56.91 | 33.61 | +0.56 | +0.99% | 11345 | 6474.23 | 3.97% | | 603097 | 江苏华辰 | 35.77 | 58.35 | +0.35 | +0.99% | 46057 | 16257.88 | 2.88% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.12 | +0.98% | 40696 | 5032.89 | 2.52% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 104515 | 8641.7 | 0.72% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 487318 | 66846.48 | 8.09% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 187158 | 7857.1 | 3.65% | | 301229 | 纽泰格 | 20.09 | 94.34 | +0.19 | +0.95% | 19926 | 4014.29 | 1.54% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 32724 | 8663.689 | 1.96% | | 603990 | 麦迪科技 | 14.96 | -58.76 | +0.14 | +0.94% | 54866 | 8207.631 | 1.79% | | 000738 | 航发控制 | 26.85 | 67.61 | +0.25 | +0.94% | 574270 | 154951.7 | 4.37% | | 688211 | 中科微至 | 33.38 | -17.40 | +0.31 | +0.94% | 2814.42 | 938.6496 | 0.21% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.10 | +0.93% | 146173 | 15801.09 | 0.65% | | 301186 | 超达装备 | 49.79 | 30.78 | +0.46 | +0.93% | 10583 | 5230.85 | 1.40% | | 603699 | 纽威股份 | 56.81 | 30.55 | +0.52 | +0.92% | 33500 | 18957.57 | 0.44% | | 688697 | 纽威数控 | 15.34 | 23.09 | +0.14 | +0.92% | 23630.81 | 3624.773 | 0.52% | | 603092 | 德力佳 | 67.99 | 34.79 | +0.62 | +0.92% | 10965 | 7448.99 | 3.28% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.04 | +0.92% | 92349 | 4032.25 | 0.99% | | 300295 | 三六五网 | 12.10 | -27.47 | +0.11 | +0.92% | 44123 | 5359.43 | 2.63% | | 600889 | 南京化纤 | 16.60 | -17.79 | +0.15 | +0.91% | 30704 | 5102.52 | 0.84% | | 688137 | 近岸蛋白 | 44.38 | -47.90 | +0.40 | +0.91% | 7503.119 | 3345.287 | 2.30% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 48029 | 4300.42 | 2.44% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 126723 | 12745.99 | 0.50% | | 301003 | 江苏博云 | 48.52 | 38.70 | +0.43 | +0.89% | 26900 | 13151.69 | 3.58% | | 603915 | 国茂股份 | 17.03 | 41.37 | +0.15 | +0.89% | 49048 | 8361.03 | 0.75% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 73046 | 8366.98 | 1.43% | | 002747 | 埃斯顿 | 23.97 | -29.21 | +0.21 | +0.88% | 102567 | 24549.45 | 1.31% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 370714 | 8548.78 | 2.14% | | 300680 | 隆盛科技 | 51.12 | 41.42 | +0.44 | +0.87% | 54157 | 27562.08 | 3.08% | | 605111 | 新洁能 | 45.40 | 43.16 | +0.39 | +0.87% | 218382 | 98644.13 | 5.26% | | 920642 | 通易航天 | 15.14 | -281.03 | +0.13 | +0.87% | 14120 | 2142.924 | 1.41% | | 603351 | 威尔药业 | 28.02 | 25.71 | +0.24 | +0.86% | 4920 | 1380.23 | 0.36% | | 605123 | 派克新材 | 121.20 | 57.72 | +1.03 | +0.86% | 57466 | 70515.95 | 4.74% | | 603307 | 扬州金泉 | 42.52 | 23.99 | +0.36 | +0.85% | 5490 | 2326.68 | 3.23% | | 603007 | *ST花王 | 5.93 | -6.86 | +0.05 | +0.85% | 119114 | 7042.16 | 1.71% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 107746 | 7699.2 | 1.14% | | 301163 | 宏德股份 | 31.01 | 70.23 | +0.26 | +0.85% | 10738 | 3331.93 | 1.96% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 267355 | 6409.04 | 1.17% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 106737 | 7645.37 | 0.92% | | 603486 | 科沃斯 | 71.61 | 25.77 | +0.59 | +0.83% | 37134 | 26626.87 | 0.65% | | 002998 | 优彩资源 | 8.60 | 81.03 | +0.07 | +0.82% | 104995 | 9170.551 | 3.92% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 31170 | 3494.38 | 1.06% | | 601009 | 南京银行 | 11.24 | 6.37 | +0.09 | +0.81% | 460442 | 51518.45 | 0.37% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 155505 | 19537.81 | 1.54% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 59289 | 5998.87 | 0.78% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 159581 | 14181.31 | 0.92% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 85809 | 3278.46 | 0.71% | | 301418 | 协昌科技 | 39.82 | 186.94 | +0.31 | +0.78% | 7815 | 3111.86 | 2.65% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 55384 | 4286.08 | 0.47% | | 301061 | 匠心家居 | 87.98 | 21.16 | +0.68 | +0.78% | 6714 | 5845.47 | 0.46% | | 688029 | 南微医学 | 81.68 | 25.10 | +0.63 | +0.78% | 7707.19 | 6302.044 | 0.41% | | 603382 | 海阳科技 | 31.29 | 41.16 | +0.24 | +0.77% | 6247 | 1952.1 | 1.72% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | +0.07 | +0.77% | 137629 | 12626.28 | 4.03% | | 300228 | 富瑞特装 | 10.49 | 23.57 | +0.08 | +0.77% | 361179 | 38565.37 | 6.43% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 13192 | 1745.411 | 1.99% | | 002293 | 罗莱生活 | 10.60 | 17.28 | +0.08 | +0.76% | 91286 | 9642.4 | 1.10% | | 603161 | 科华控股 | 15.95 | 33.62 | +0.12 | +0.76% | 37932 | 6034.97 | 1.99% | | 300725 | 药石科技 | 41.42 | 48.15 | +0.31 | +0.75% | 45237 | 18708.23 | 2.23% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 56657 | 15275.22 | 2.26% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 63260 | 3429.87 | 1.22% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 141736 | 5780.43 | 1.54% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.16 | +0.73% | 34718 | 7750.92 | 1.43% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 90631 | 6350.73 | 0.69% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 396965 | 11222.48 | 1.12% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.23 | +0.71% | 42782.2 | 13986.33 | 1.07% | | 002304 | 洋河股份 | 55.63 | 40.49 | +0.39 | +0.71% | 65609 | 36497.96 | 0.44% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 109618 | 6270.65 | 1.29% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.05 | +0.70% | 198907 | 14338.38 | 1.45% | | 301170 | 锡南科技 | 30.51 | 27.16 | +0.21 | +0.69% | 11298 | 3444.8 | 3.36% | | 688226 | 威腾电气 | 39.27 | -14750.38 | +0.27 | +0.69% | 31551.56 | 12518.76 | 1.67% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.10 | +0.69% | 6864 | 1010.052 | 1.09% | | 688232 | 新点软件 | 28.29 | 81.67 | +0.19 | +0.68% | 21590.78 | 6108.25 | 0.67% | | 301160 | 翔楼新材 | 62.91 | 32.12 | +0.42 | +0.67% | 15500 | 9750.74 | 2.14% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 164216 | 9867.07 | 0.82% | | 603035 | 常熟汽饰 | 15.26 | 14.41 | +0.10 | +0.66% | 42799 | 6532.87 | 1.17% | | 603262 | 技源集团 | 28.06 | 72.73 | +0.18 | +0.65% | 7254 | 2035.83 | 1.81% | | 300926 | 博俊科技 | 29.77 | 14.82 | +0.19 | +0.64% | 34499 | 10262.67 | 1.16% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 13360 | 1270.023 | 1.80% | | 688266 | 泽璟制药-U | 92.01 | -182.65 | +0.58 | +0.63% | 17744.99 | 16524.92 | 0.67% | | 605333 | 沪光股份 | 29.30 | 20.70 | +0.18 | +0.62% | 13765 | 4030.99 | 0.32% | | 001324 | 长青科技 | 19.60 | 56.18 | +0.12 | +0.62% | 19951 | 3906.38 | 2.44% | | 301310 | 鑫宏业 | 39.25 | 46.74 | +0.24 | +0.62% | 15850 | 6225.41 | 3.15% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.06 | +0.61% | 210710 | 20652.28 | 0.48% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 49806 | 6516.85 | 2.29% | | 688221 | 前沿生物-U | 23.24 | -51.90 | +0.14 | +0.61% | 71905.86 | 16573.38 | 1.92% | | 002245 | 蔚蓝锂芯 | 16.66 | 26.73 | +0.10 | +0.60% | 204976 | 34309.48 | 1.89% | | 920663 | 明阳科技 | 16.68 | 30.25 | +0.10 | +0.60% | 4925 | 822.4316 | 0.77% | | 688013 | 天臣医疗 | 42.79 | 42.83 | +0.25 | +0.59% | 8173.579 | 3499.266 | 1.01% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 208187 | 7205.64 | 0.93% | | 301106 | 骏成科技 | 33.29 | 35.36 | +0.19 | +0.57% | 10081 | 3347.22 | 0.99% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 117221 | 10339.62 | 0.73% | | 601008 | 连云港 | 5.30 | 42.83 | +0.03 | +0.57% | 99961 | 5284.69 | 0.81% | | 920204 | 沪江材料 | 17.71 | 82.70 | +0.10 | +0.57% | 5810 | 1031.134 | 1.16% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 28593 | 4563.01 | 1.09% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1573 | 290.2745 | 0.44% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 626340 | 23162.82 | 4.36% | | 301287 | 康力源 | 46.25 | 32.42 | +0.25 | +0.54% | 6231 | 2869.39 | 3.66% | | 002483 | 润邦股份 | 7.42 | 14.48 | +0.04 | +0.54% | 90022 | 6733.129 | 1.02% | | 600713 | 南京医药 | 5.58 | 13.76 | +0.03 | +0.54% | 95895 | 5334.93 | 0.74% | | 301339 | 通行宝 | 14.94 | 41.15 | +0.08 | +0.54% | 59011 | 8828.34 | 3.51% | | 688515 | 裕太微-U | 117.41 | -49.63 | +0.61 | +0.52% | 11330.48 | 13282.01 | 2.27% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 114721 | 8873.4 | 0.30% | | 688601 | 力芯微 | 52.35 | 129.31 | +0.27 | +0.52% | 65742.77 | 33865.56 | 4.92% | | 301220 | 亚香股份 | 37.39 | 32.05 | +0.19 | +0.51% | 6825 | 2555.17 | 0.88% | | 300644 | 南京聚隆 | 33.71 | 28.91 | +0.17 | +0.51% | 24449 | 8233.96 | 2.80% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.04 | +0.51% | 110041 | 8753.13 | 0.30% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | +0.07 | +0.50% | 26894 | 3769.88 | 1.24% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 64043 | 5140.74 | 1.76% | | 300761 | 立华股份 | 20.28 | 26.23 | +0.10 | +0.50% | 49548 | 10037.9 | 0.79% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 324563 | 13325.33 | 2.91% | | 300217 | 东方电热 | 6.20 | 48.58 | +0.03 | +0.49% | 1146331 | 71227.05 | 9.34% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.08 | +0.48% | 4000 | 673.5447 | 0.45% | | 603922 | 金鸿顺 | 21.05 | 191.08 | +0.10 | +0.48% | 48199 | 10082.1 | 2.69% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.03 | +0.47% | 62429 | 3994.92 | 1.35% | | 920533 | 骏创科技 | 28.08 | 136.49 | +0.13 | +0.47% | 10785 | 3023.487 | 1.48% | | 300373 | 扬杰科技 | 82.37 | 34.24 | +0.37 | +0.45% | 151249 | 124011.7 | 2.79% | | 603259 | 药明康德 | 98.27 | 19.56 | +0.44 | +0.45% | 215813 | 211399 | 0.87% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 125351 | 5863.06 | 0.79% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.05 | +0.43% | 36155 | 4235.19 | 0.81% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 91978 | 4315.58 | 1.04% | | 300651 | 金陵体育 | 25.88 | 90.72 | +0.11 | +0.43% | 45580 | 11787.6 | 5.21% | | 300320 | 海达股份 | 10.79 | 30.62 | +0.04 | +0.37% | 175537 | 19009.48 | 3.62% | | 920003 | 中诚咨询 | 32.66 | 20.34 | +0.12 | +0.37% | 7033 | 2291.079 | 5.28% | | 300382 | 斯莱克 | 13.97 | -84.38 | +0.05 | +0.36% | 97934 | 13761.57 | 1.51% | | 688633 | 星球石墨 | 25.42 | 27.99 | +0.09 | +0.36% | 9963.45 | 2541.647 | 0.69% | | 920245 | 威博液压 | 28.35 | 82.88 | +0.10 | +0.35% | 2211 | 629.6209 | 0.58% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 113280 | 6524.19 | 1.51% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.14 | +0.35% | 3484.22 | 1412.827 | 1.98% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 157009 | 9178.46 | 3.00% | | 603201 | 常润股份 | 17.64 | 13.06 | +0.06 | +0.34% | 11124 | 1963.79 | 0.59% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 56219 | 3318.88 | 0.60% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.03 | +0.33% | 171058 | 15827.82 | 3.13% | | 002274 | 华昌化工 | 6.27 | -349.52 | +0.02 | +0.32% | 115575 | 7247.51 | 1.23% | | 688386 | 泛亚微透 | 97.61 | 72.07 | +0.31 | +0.32% | 21407.62 | 20975.38 | 2.35% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 604582 | 19537.22 | 1.85% | | 920121 | 江天科技 | 42.38 | 25.89 | +0.13 | +0.31% | 2112 | 896.2958 | 1.78% | | 603518 | 锦泓集团 | 10.25 | 13.68 | +0.03 | +0.29% | 105495 | 10733.99 | 3.07% | | 301665 | 泰禾股份 | 29.54 | 28.48 | +0.08 | +0.27% | 26548 | 7812.59 | 6.94% | | 603299 | 苏盐井神 | 11.37 | 16.98 | +0.03 | +0.26% | 85728 | 9775.87 | 1.10% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 403818 | 15329.4 | 2.50% | | 600280 | 中央商场 | 3.84 | -24.64 | +0.01 | +0.26% | 278092 | 10707.17 | 2.46% | | 002349 | 精华制药 | 7.75 | 28.60 | +0.02 | +0.26% | 211594 | 16360.27 | 2.60% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.04 | +0.25% | 4069 | 650.4845 | 1.84% | | 688508 | 芯朋微 | 67.80 | 42.01 | +0.17 | +0.25% | 45432.71 | 30887.08 | 3.46% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.03 | +0.25% | 71923 | 8702.93 | 0.19% | | 002976 | 瑞玛精密 | 28.60 | 3181.77 | +0.07 | +0.25% | 15631 | 4445.66 | 2.34% | | 688192 | 迪哲医药-U | 53.13 | -28.46 | +0.13 | +0.25% | 16268.24 | 8715.48 | 0.35% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 14920.02 | 4278.494 | 0.75% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 91336 | 11257.27 | 2.31% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 68257 | 5713.86 | 1.75% | | 603387 | 基蛋生物 | 8.80 | 21.38 | +0.02 | +0.23% | 67187 | 5926.92 | 1.32% | | 301386 | 未来电器 | 26.99 | 38.98 | +0.06 | +0.22% | 28806 | 7761.82 | 6.71% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 445758 | 40338.26 | 5.56% | | 002807 | 江阴银行 | 4.69 | 5.28 | +0.01 | +0.21% | 356197 | 16710.15 | 1.45% | | 600925 | 苏能股份 | 4.70 | 100.80 | +0.01 | +0.21% | 85066 | 3996.68 | 0.53% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 244685 | 12562.47 | 1.21% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.07 | +0.19% | 5510 | 2027.955 | 3.04% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 33326 | 3789.77 | 1.52% | | 920914 | 远航精密 | 29.08 | 43.68 | +0.05 | +0.17% | 9348 | 2739.546 | 0.94% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 92347 | 5420.48 | 1.22% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 40401 | 2461.2 | 0.92% | | 688178 | 万德斯 | 24.96 | -18.30 | +0.04 | +0.16% | 8678.66 | 2176.15 | 1.02% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 29401 | 3699.09 | 0.33% | | 920547 | 无锡晶海 | 25.44 | 37.47 | +0.04 | +0.16% | 5498 | 1402.505 | 1.46% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 14107 | 2720.75 | 2.52% | | 603406 | 天富龙 | 38.88 | 34.34 | +0.06 | +0.15% | 13392 | 5195.44 | 3.65% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.03 | +0.14% | 156227 | 33131.56 | 1.66% | | 688661 | 和林微纳 | 85.80 | 337.02 | +0.12 | +0.14% | 61600.52 | 54288.76 | 4.06% | | 301290 | 东星医疗 | 29.03 | -136.17 | +0.04 | +0.14% | 13076 | 3791.35 | 1.92% | | 688533 | 上声电子 | 32.33 | 29.55 | +0.04 | +0.12% | 11699.79 | 3782.79 | 0.71% | | 001205 | 盛航股份 | 16.18 | 40.20 | +0.02 | +0.12% | 25168 | 4081.55 | 1.58% | | 600276 | 恒瑞医药 | 57.38 | 51.00 | +0.07 | +0.12% | 331922 | 190399.2 | 0.52% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 83723 | 15313.51 | 1.48% | | 603276 | 恒兴新材 | 18.26 | 92.94 | +0.02 | +0.11% | 14062 | 2573.24 | 1.86% | | 301626 | 苏州天脉 | 175.69 | 108.34 | +0.19 | +0.11% | 10835 | 19079.58 | 2.06% | | 603205 | 健尔康 | 28.49 | 43.08 | +0.03 | +0.11% | 7484 | 2131.8 | 1.81% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 71482 | 7361.209 | 1.47% | | 605298 | 必得科技 | 41.57 | 101.43 | +0.04 | +0.10% | 9428 | 3924.08 | 0.51% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 750354 | 77941.67 | 0.41% | | 301125 | 腾亚精工 | 21.38 | 493.25 | +0.02 | +0.09% | 20763 | 4458.89 | 1.65% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 24029 | 6081.91 | 3.21% | | 920035 | 精创电气 | 38.33 | 37.54 | +0.03 | +0.08% | 2967 | 1139.497 | 2.28% | | 603968 | 醋化股份 | 12.93 | -77.33 | +0.01 | +0.08% | 62168 | 7981.74 | 3.04% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.01 | +0.07% | 21089 | 2863.48 | 0.79% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 53594 | 7568.02 | 1.66% | | 688558 | 国盛智科 | 32.28 | 28.65 | +0.02 | +0.06% | 10788.06 | 3501.069 | 0.82% | | 920221 | 易实精密 | 16.28 | 34.03 | +0.01 | +0.06% | 5385 | 879.7658 | 0.87% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.01 | +0.06% | 36294.26 | 6114.922 | 0.86% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.01 | +0.05% | 30614 | 5616.72 | 1.87% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.01 | +0.05% | 4818 | 948.2517 | 0.77% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.01 | +0.04% | 10975 | 3123.11 | 1.30% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 157194 | 6987.18 | 2.05% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 116028 | 12740.64 | 2.36% | | 601128 | 常熟银行 | 7.34 | 5.80 | 0.00 | 0.00% | 279052 | 20520.61 | 0.84% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 116784 | 10925.13 | 0.85% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 38507 | 3963.08 | 1.21% | | 300873 | 海晨股份 | 24.50 | 20.20 | 0.00 | 0.00% | 20064 | 4931.34 | 1.20% | | 688670 | 金迪克 | 20.40 | -19.87 | 0.00 | 0.00% | 23390.41 | 4748.317 | 1.90% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920392 | 佳合科技 | 26.35 | 109.82 | -0.01 | -0.04% | 11758 | 3122.111 | 3.23% | | 301088 | 戎美股份 | 16.87 | 45.74 | -0.01 | -0.06% | 15574 | 2631.06 | 0.83% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 20773 | 9992.15 | 6.12% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.01 | -0.09% | 48910 | 5764.5 | 1.98% | | 920371 | 欧福蛋业 | 11.30 | 38.20 | -0.01 | -0.09% | 29609 | 3373.645 | 1.53% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.01 | -0.10% | 7041 | 698.8316 | 0.47% | | 301155 | 海力风电 | 71.92 | 47.97 | -0.08 | -0.11% | 23282 | 16814.92 | 1.89% | | 920699 | 海达尔 | 50.62 | 29.06 | -0.06 | -0.12% | 2435 | 1232.628 | 1.17% | | 600305 | 恒顺醋业 | 8.18 | 60.77 | -0.01 | -0.12% | 154064 | 12650.92 | 1.40% | | 605099 | 共创草坪 | 40.39 | 25.69 | -0.05 | -0.12% | 13655 | 5499.44 | 0.34% | | 920158 | 长江能科 | 16.02 | 50.39 | -0.02 | -0.12% | 11600 | 1862.608 | 3.04% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 88818 | 6991.88 | 0.94% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 42384 | 3288.49 | 0.84% | | 301560 | 众捷汽车 | 37.45 | 51.18 | -0.05 | -0.13% | 12320 | 4622.69 | 5.07% | | 002540 | 亚太科技 | 7.45 | 22.90 | -0.01 | -0.13% | 120843 | 9061.48 | 1.39% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 96707 | 6854.791 | 1.68% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 30107 | 3935.71 | 1.44% | | 600901 | 江苏金租 | 6.45 | 11.82 | -0.01 | -0.15% | 266581 | 17047.89 | 0.46% | | 920262 | 太湖雪 | 25.35 | 48.06 | -0.04 | -0.16% | 8909 | 2256.822 | 2.86% | | 600398 | 海澜之家 | 6.26 | 14.23 | -0.01 | -0.16% | 251276 | 15699.89 | 0.52% | | 603776 | 永安行 | 17.84 | -46.48 | -0.03 | -0.17% | 38599 | 6880.59 | 1.37% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 17635 | 3025.59 | 1.04% | | 300029 | *ST天龙 | 5.67 | -30.85 | -0.01 | -0.18% | 43444 | 2509.36 | 2.17% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.05 | -0.18% | 7243 | 2022.69 | 0.79% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 13992 | 2813.82 | 1.50% | | 002262 | 恩华药业 | 23.31 | 19.26 | -0.05 | -0.21% | 43346 | 10122.16 | 0.49% | | 605183 | 确成股份 | 21.02 | 15.64 | -0.05 | -0.24% | 14124 | 2976.48 | 0.34% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.02 | -0.24% | 280964 | 23395.04 | 0.64% | | 600710 | 苏美达 | 11.71 | 11.29 | -0.03 | -0.26% | 174587 | 20427.51 | 1.34% | | 688166 | 博瑞医药 | 46.20 | 314.88 | -0.12 | -0.26% | 38113.91 | 17711.92 | 0.90% | | 600557 | 康缘药业 | 14.77 | 29.72 | -0.04 | -0.27% | 104035 | 15376.67 | 1.84% | | 301393 | 昊帆生物 | 54.54 | 43.01 | -0.15 | -0.27% | 7135 | 3898.2 | 1.69% | | 605167 | 利柏特 | 17.52 | 36.06 | -0.05 | -0.28% | 46457 | 8078.95 | 1.03% | | 688076 | ST诺泰 | 34.70 | 21.99 | -0.10 | -0.29% | 24436.53 | 8473.936 | 0.77% | | 603369 | 今世缘 | 33.24 | 14.41 | -0.10 | -0.30% | 68096 | 22632.57 | 0.55% | | 603879 | 永悦科技 | 6.38 | -16.26 | -0.02 | -0.31% | 96381 | 6180.81 | 2.68% | | 688390 | 固德威 | 79.59 | 1814.73 | -0.25 | -0.31% | 88057.79 | 71131.66 | 3.62% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.04 | -0.31% | 80248 | 10128.8 | 3.20% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 144228 | 4397.84 | 0.98% | | 300777 | 中简科技 | 42.65 | 45.19 | -0.15 | -0.35% | 121293 | 52231.2 | 2.86% | | 300331 | 苏大维格 | 45.18 | -190.02 | -0.16 | -0.35% | 78382 | 35861.06 | 3.73% | | 002380 | 科远智慧 | 30.54 | 23.62 | -0.11 | -0.36% | 42249 | 12948.1 | 2.98% | | 603016 | 新宏泰 | 35.37 | 79.08 | -0.13 | -0.37% | 45416 | 16055.48 | 3.07% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 213512 | 39201.48 | 3.56% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 72962 | 1905.36 | 0.71% | | 002182 | 宝武镁业 | 18.13 | 192.71 | -0.07 | -0.38% | 229013 | 41757.48 | 2.65% | | 300584 | 海辰药业 | 44.45 | 119.12 | -0.18 | -0.40% | 26578 | 11836.66 | 3.24% | | 002778 | 中晟高科 | 21.87 | -38.10 | -0.09 | -0.41% | 22038 | 4830.82 | 1.79% | | 603955 | 大千生态 | 28.65 | -168.44 | -0.12 | -0.42% | 10639 | 3051.33 | 0.78% | | 920735 | 德源药业 | 35.38 | 18.81 | -0.15 | -0.42% | 18870 | 6702.829 | 1.82% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 37636 | 4159.886 | 0.88% | | 603966 | 法兰泰克 | 13.04 | 24.20 | -0.06 | -0.46% | 109963 | 14372.8 | 2.76% | | 603355 | 莱克电气 | 32.45 | 19.13 | -0.15 | -0.46% | 26140 | 8515.99 | 0.46% | | 301076 | 新瀚新材 | 43.98 | 117.05 | -0.21 | -0.48% | 35500 | 15622.89 | 3.23% | | 688358 | 祥生医疗 | 35.53 | 29.29 | -0.18 | -0.50% | 14675.26 | 5237.173 | 1.31% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 85059 | 8336.13 | 2.91% | | 300342 | 天银机电 | 50.45 | 361.02 | -0.26 | -0.51% | 462829 | 234175.1 | 11.05% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 105248 | 8171.85 | 1.69% | | 605389 | 长龄液压 | 76.20 | 96.71 | -0.40 | -0.52% | 13143 | 9955.18 | 0.96% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 179206 | 3244.77 | 1.61% | | 603828 | ST柯利达 | 6.83 | -37.97 | -0.04 | -0.58% | 32829 | 2262.89 | 0.55% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 41950.11 | 3892.958 | 1.78% | | 688690 | 纳微科技 | 28.29 | 76.87 | -0.21 | -0.74% | 47518.1 | 13533.26 | 1.18% | | 688426 | 康为世纪 | 25.70 | -20.99 | -0.20 | -0.77% | 7848.86 | 2035.924 | 2.04% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 23480 | 1154.28 | 1.42% | | 601799 | 星宇股份 | 148.69 | 27.02 | -1.25 | -0.83% | 26747 | 39793.08 | 0.94% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 13683 | 1899.938 | 4.76% | | 605300 | 佳禾食品 | 11.94 | 198.86 | -0.11 | -0.91% | 66666 | 8002.63 | 1.47% | | 300952 | 恒辉安防 | 46.66 | 77.10 | -0.44 | -0.93% | 46886 | 21802.94 | 4.47% | | 300385 | 雪浪环境 | 11.58 | -8.20 | -0.11 | -0.94% | 242438 | 27428.89 | 8.34% | | 603878 | 武进不锈 | 8.88 | 118.96 | -0.09 | -1.00% | 311262 | 28467.17 | 5.55% | | 000700 | 模塑科技 | 15.22 | 30.22 | -0.16 | -1.04% | 735752 | 112578.4 | 8.01% | | 002519 | 银河电子 | 9.42 | -12.24 | -0.10 | -1.05% | 2538729 | 244734.2 | 22.69% | | 301636 | 泽润新能 | 102.75 | 77.45 | -1.14 | -1.10% | 73820 | 78973.69 | 46.23% | | 301036 | 双乐股份 | 35.72 | 48.85 | -0.48 | -1.33% | 83886 | 30512.44 | 11.91% | | 603334 | 丰倍生物 | 58.50 | 54.36 | -0.80 | -1.35% | 43383 | 25445.7 | 13.97% | | 688353 | 华盛锂电 | 102.75 | -112.29 | -1.46 | -1.40% | 47572.84 | 49255.31 | 2.98% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.17 | -1.45% | 194692 | 22510.51 | 2.94% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.20 | -1.50% | 32193 | 4253.48 | 1.33% | | 300855 | 图南股份 | 38.42 | 114.83 | -0.60 | -1.54% | 51330 | 19793.75 | 1.82% | | 301557 | 常友科技 | 95.11 | 46.29 | -1.51 | -1.56% | 8368 | 7976.43 | 7.55% | | 603958 | 哈森股份 | 21.59 | -64.48 | -0.35 | -1.60% | 142795 | 31563.85 | 6.51% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 264278 | 15669.42 | 1.14% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.34 | -1.70% | 41886 | 8287.649 | 1.56% | | 920014 | 特瑞斯 | 13.05 | 37.64 | -0.23 | -1.73% | 43544 | 5770.23 | 6.49% | | 603389 | *ST亚振 | 44.68 | -123.58 | -0.82 | -1.80% | 14031 | 6235.02 | 0.53% | | 603013 | 亚普股份 | 25.28 | 23.64 | -0.47 | -1.83% | 37606 | 9588.79 | 0.74% | | 300623 | 捷捷微电 | 33.10 | 56.52 | -0.62 | -1.84% | 399617 | 133834.8 | 5.21% | | 603313 | 梦百合 | 9.63 | 33.82 | -0.20 | -2.03% | 128677 | 12525.34 | 2.26% | | 603286 | 日盈电子 | 69.74 | -491.83 | -1.45 | -2.04% | 60397 | 41944.81 | 5.23% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 378496 | 75759.07 | 8.71% | | 688607 | 康众医疗 | 54.24 | 882.85 | -1.26 | -2.27% | 40178.03 | 22260.49 | 4.56% | | 301040 | 中环海陆 | 37.10 | -24.33 | -0.89 | -2.34% | 121146 | 43984.28 | 12.86% | | 688516 | 奥特维 | 115.00 | 71.27 | -2.80 | -2.38% | 208229.3 | 249502 | 6.62% | | 600389 | 江山股份 | 24.58 | 22.14 | -0.62 | -2.46% | 107689 | 26838.93 | 2.50% | | 301210 | 金杨精密 | 39.83 | 85.60 | -1.01 | -2.47% | 55275 | 22113.01 | 12.72% | | 603655 | 朗博科技 | 43.55 | 112.00 | -1.30 | -2.90% | 21285 | 9373.11 | 2.01% | | 688295 | 中复神鹰 | 29.99 | -508.21 | -0.91 | -2.94% | 69610.46 | 21148.57 | 0.77% | | 300390 | 天华新能 | 46.20 | -896.60 | -1.41 | -2.96% | 244439 | 113412.5 | 3.63% | | 603179 | 新泉股份 | 84.74 | 47.31 | -3.06 | -3.49% | 113929 | 97311.3 | 2.23% | | 603358 | 华达科技 | 49.09 | 55.15 | -1.79 | -3.52% | 86486 | 42735.99 | 1.93% | | 603507 | 振江股份 | 31.52 | 102.14 | -1.18 | -3.61% | 131419 | 41833.42 | 7.23% | | 688685 | 迈信林 | 47.45 | 106.26 | -1.90 | -3.85% | 40004.09 | 19151.86 | 2.72% | | 920005 | 鼎佳精密 | 39.89 | 45.82 | -1.64 | -3.95% | 17378 | 6973.925 | 8.08% | | 603052 | 可川科技 | 67.17 | 369.87 | -3.85 | -5.42% | 172556 | 113853.9 | 9.18% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.39 | -5.44% | 413496 | 28251.43 | 13.70% |
|