|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)江苏省上涨家数:366下跌家数:304平均涨幅:+0.61%平均换手:5.52%总成交额:2956.54亿元 更新时间：2025-08-25 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 36210 | 9382.01 | 1.12% | | 300757 | 罗博特科 | 270.36 | 1424.93 | +45.06 | +20.00% | 153397 | 398336.9 | 10.35% | | 300584 | 海辰药业 | 57.63 | 154.92 | +5.74 | +11.06% | 196207 | 108541 | 23.89% | | 603158 | 腾龙股份 | 14.37 | 29.58 | +1.31 | +10.03% | 1421031 | 183315 | 28.95% | | 603111 | 康尼机电 | 7.47 | 16.36 | +0.68 | +10.01% | 295398 | 21976.75 | 3.49% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 28948 | 20533.62 | 4.12% | | 603929 | 亚翔集成 | 38.59 | 14.72 | +3.51 | +10.01% | 69155 | 26013.3 | 3.24% | | 300416 | 苏试试验 | 19.03 | 39.67 | +1.73 | +10.00% | 574253 | 108319.5 | 11.37% | | 603163 | 圣晖集成 | 38.83 | 32.39 | +3.53 | +10.00% | 79799 | 30875.13 | 22.80% | | 002091 | 江苏国泰 | 8.36 | 11.74 | +0.76 | +10.00% | 732396 | 61001.7 | 4.59% | | 300342 | 天银机电 | 20.28 | 115.14 | +1.75 | +9.44% | 889996 | 177438.8 | 21.25% | | 002080 | 中材科技 | 38.60 | 45.43 | +3.31 | +9.38% | 672668.9 | 254339.9 | 4.01% | | 688205 | 德科立 | 98.80 | 170.02 | +8.37 | +9.26% | 241401 | 250628.8 | 15.25% | | 688093 | 世华科技 | 42.89 | 30.52 | +3.59 | +9.13% | 97006.01 | 41837.41 | 3.69% | | 688261 | 东微半导 | 73.11 | 204.78 | +6.04 | +9.01% | 107812.9 | 78146.75 | 8.80% | | 301040 | 中环海陆 | 33.98 | -21.80 | +2.70 | +8.63% | 77829 | 25502.98 | 8.26% | | 001400 | 江顺科技 | 77.54 | 29.68 | +6.11 | +8.55% | 46689 | 34761.14 | 31.13% | | 600487 | 亨通光电 | 20.25 | 17.76 | +1.52 | +8.12% | 1544172 | 306048.5 | 6.32% | | 300715 | 凯伦股份 | 12.45 | -8.88 | +0.93 | +8.07% | 130791 | 16049.64 | 3.84% | | 300265 | 通光线缆 | 10.85 | 238.04 | +0.80 | +7.96% | 508401 | 54655.59 | 11.10% | | 300682 | 朗新集团 | 24.74 | -103.25 | +1.76 | +7.66% | 597956 | 146535.4 | 5.78% | | 688218 | 江苏北人 | 26.04 | 140.75 | +1.79 | +7.38% | 127979 | 32882.22 | 10.80% | | 603400 | 华之杰 | 71.78 | 44.30 | +4.78 | +7.13% | 55500 | 38437.05 | 28.32% | | 002290 | 禾盛新材 | 35.20 | 65.35 | +2.31 | +7.02% | 256226 | 90721.48 | 10.36% | | 002384 | 东山精密 | 56.99 | 83.36 | +3.73 | +7.00% | 1087308 | 607902.8 | 7.84% | | 688170 | 德龙激光 | 37.17 | -87.90 | +2.37 | +6.81% | 83924.03 | 30363.5 | 8.12% | | 600105 | 永鼎股份 | 10.04 | 45.32 | +0.64 | +6.81% | 1931275 | 191604.6 | 13.21% | | 688448 | 磁谷科技 | 62.41 | 93.81 | +3.90 | +6.67% | 79631.03 | 48617.84 | 16.60% | | 603486 | 科沃斯 | 96.96 | 47.37 | +5.97 | +6.56% | 105957 | 99000.98 | 1.86% | | 605298 | 必得科技 | 25.29 | 98.52 | +1.50 | +6.31% | 99997 | 25251.67 | 5.42% | | 301202 | 朗威股份 | 54.30 | 72.67 | +3.22 | +6.30% | 102932 | 55528.61 | 27.68% | | 688566 | 吉贝尔 | 38.70 | 35.67 | +2.25 | +6.17% | 76535.18 | 29210.34 | 3.84% | | 603358 | 华达科技 | 41.24 | 175.07 | +2.38 | +6.12% | 47698 | 19179.29 | 1.09% | | 002015 | 协鑫能科 | 13.08 | 38.26 | +0.75 | +6.08% | 1224151 | 157559.5 | 7.54% | | 002645 | 华宏科技 | 17.90 | -35.09 | +1.01 | +5.98% | 835408 | 148737.2 | 16.29% | | 688488 | 艾迪药业 | 18.21 | -68.41 | +1.01 | +5.87% | 156809.7 | 27961.89 | 3.73% | | 300777 | 中简科技 | 40.69 | 43.62 | +2.22 | +5.77% | 303684 | 123459.8 | 7.17% | | 603958 | 哈森股份 | 18.15 | -41.58 | +0.99 | +5.77% | 155906 | 28706.83 | 7.11% | | 688013 | 天臣医疗 | 45.12 | 68.15 | +2.46 | +5.77% | 28259.5 | 12616.48 | 3.48% | | 688698 | 伟创电气 | 59.00 | 50.86 | +3.20 | +5.73% | 123802.8 | 73280.92 | 5.79% | | 301093 | 华兰股份 | 34.67 | 99.40 | +1.87 | +5.70% | 91886 | 31550.61 | 5.86% | | 603259 | 药明康德 | 99.28 | 21.28 | +5.28 | +5.62% | 852100 | 830774.8 | 3.43% | | 300753 | 爱朋医疗 | 35.96 | -552.40 | +1.90 | +5.58% | 204384 | 73261.12 | 23.27% | | 688755 | 汉邦科技 | 53.21 | 55.28 | +2.60 | +5.14% | 24425.31 | 13008.55 | 14.77% | | 000518 | *ST四环 | 2.51 | -21.02 | +0.12 | +5.02% | 222558 | 5516.16 | 2.16% | | 300697 | 电工合金 | 16.18 | 47.87 | +0.77 | +5.00% | 370883 | 59812.79 | 11.20% | | 300394 | 天孚通信 | 129.04 | 71.54 | +6.14 | +5.00% | 536098 | 676369.8 | 6.91% | | 600200 | *ST苏吴 | 1.06 | -153.99 | +0.05 | +4.95% | 51355 | 544.36 | 0.72% | | 003015 | 日久光电 | 18.62 | 65.42 | +0.86 | +4.84% | 370694 | 67844.04 | 14.98% | | 839371 | 欧福蛋业 | 11.64 | 55.09 | +0.53 | +4.77% | 87006 | 10029.46 | 4.49% | | 301179 | 泽宇智能 | 17.68 | 34.19 | +0.80 | +4.74% | 156808 | 27182.96 | 6.68% | | 300420 | 五洋自控 | 4.43 | -58.00 | +0.20 | +4.73% | 1176970 | 52699.54 | 10.54% | | 300660 | 江苏雷利 | 55.37 | 78.58 | +2.41 | +4.55% | 238596 | 130339 | 5.34% | | 002491 | 通鼎互联 | 5.79 | 30.15 | +0.25 | +4.51% | 950846 | 54833.95 | 8.08% | | 301518 | 长华化学 | 25.03 | 63.99 | +1.08 | +4.51% | 83369 | 20862.22 | 15.60% | | 301285 | 鸿日达 | 50.85 | -435.29 | +2.16 | +4.44% | 58403 | 29509.56 | 7.42% | | 688300 | 联瑞新材 | 63.20 | 58.08 | +2.66 | +4.39% | 82360.95 | 51872.67 | 3.41% | | 603013 | 亚普股份 | 24.46 | 25.01 | +1.01 | +4.31% | 101820 | 24601.65 | 1.99% | | 603286 | 日盈电子 | 37.27 | -2340.41 | +1.53 | +4.28% | 132181 | 49532.49 | 11.45% | | 300631 | 久吾高科 | 36.45 | 57.07 | +1.48 | +4.23% | 245780 | 89306.57 | 20.38% | | 301026 | 浩通科技 | 31.40 | 40.12 | +1.27 | +4.22% | 123031 | 38048.38 | 11.03% | | 603369 | 今世缘 | 44.28 | 15.67 | +1.79 | +4.21% | 233203 | 101796.3 | 1.87% | | 603090 | 宏盛股份 | 33.58 | 58.97 | +1.33 | +4.12% | 87106 | 29341.55 | 8.71% | | 600501 | 航天晨光 | 25.59 | -29.47 | +0.99 | +4.02% | 220684 | 55635.42 | 5.16% | | 002463 | 沪电股份 | 57.86 | 35.57 | +2.23 | +4.01% | 992827.1 | 559301.8 | 5.17% | | 603115 | 海星股份 | 18.36 | 26.39 | +0.69 | +3.90% | 98534 | 17906.99 | 4.07% | | 600522 | 中天科技 | 15.80 | 19.06 | +0.59 | +3.88% | 1521802 | 237598.8 | 4.46% | | 301220 | 亚香股份 | 49.98 | 46.94 | +1.86 | +3.87% | 72291 | 36430.39 | 11.02% | | 300211 | *ST亿通 | 10.38 | -76.09 | +0.38 | +3.80% | 145801 | 15041.64 | 4.91% | | 603339 | 四方科技 | 16.94 | 30.19 | +0.62 | +3.80% | 359913 | 58843.34 | 11.63% | | 688702 | 盛科通信-U | 134.93 | -714.80 | +4.93 | +3.79% | 121363.1 | 165107.7 | 30.34% | | 300926 | 博俊科技 | 30.70 | 20.16 | +1.12 | +3.79% | 96294 | 29374.76 | 3.40% | | 833914 | 远航精密 | 36.87 | 53.83 | +1.32 | +3.71% | 52942 | 19207.27 | 5.29% | | 002201 | 九鼎新材 | 8.44 | 148.27 | +0.30 | +3.69% | 366871 | 30644.22 | 6.11% | | 603381 | 永臻股份 | 24.37 | 25.39 | +0.86 | +3.66% | 103947 | 25234.77 | 7.31% | | 002540 | 亚太科技 | 6.94 | 19.94 | +0.24 | +3.58% | 848279.1 | 58225.06 | 9.76% | | 688166 | 博瑞医药 | 109.75 | 336.09 | +3.77 | +3.56% | 108565.6 | 118545.1 | 2.57% | | 603036 | 如通股份 | 19.87 | 39.58 | +0.67 | +3.49% | 108302 | 21134.04 | 5.26% | | 603626 | 科森科技 | 15.79 | -17.55 | +0.53 | +3.47% | 1863737 | 284342.7 | 33.59% | | 002255 | 海陆重工 | 9.13 | 18.70 | +0.30 | +3.40% | 549203 | 49347.08 | 8.61% | | 002692 | 远程股份 | 5.83 | 55.56 | +0.19 | +3.37% | 1385865 | 82462.21 | 19.30% | | 688048 | 长光华芯 | 81.96 | -299.25 | +2.61 | +3.29% | 132924.5 | 108978.6 | 12.52% | | 688558 | 国盛智科 | 30.22 | 29.32 | +0.96 | +3.28% | 38454.81 | 11667.31 | 2.91% | | 301393 | 昊帆生物 | 59.87 | 46.51 | +1.89 | +3.26% | 53914 | 32136.43 | 12.80% | | 688515 | 裕太微-U | 107.66 | -41.36 | +3.39 | +3.25% | 43105.56 | 46841.7 | 8.65% | | 301272 | 英华特 | 42.00 | 38.36 | +1.31 | +3.22% | 30448 | 12875.34 | 9.72% | | 300819 | 聚杰微纤 | 27.37 | 60.16 | +0.85 | +3.21% | 75887 | 20454.57 | 5.63% | | 688176 | 亚虹医药-U | 12.63 | -18.75 | +0.39 | +3.19% | 193216.1 | 24110.09 | 4.43% | | 603042 | 华脉科技 | 17.33 | 307.22 | +0.53 | +3.15% | 253056 | 43848.71 | 15.76% | | 688758 | 赛分科技 | 20.78 | 85.91 | +0.63 | +3.13% | 65278.02 | 13428.42 | 15.37% | | 300354 | 东华测试 | 44.22 | 49.34 | +1.32 | +3.08% | 117802 | 52271.43 | 14.49% | | 688003 | 天准科技 | 64.73 | 91.90 | +1.90 | +3.02% | 183691.8 | 121832.6 | 9.46% | | 002304 | 洋河股份 | 74.24 | 36.43 | +2.08 | +2.88% | 130095 | 95839.97 | 0.86% | | 688690 | 纳微科技 | 28.90 | 122.63 | +0.80 | +2.85% | 118898.8 | 34308.39 | 2.94% | | 688273 | 麦澜德 | 45.92 | 43.67 | +1.23 | +2.75% | 36065.54 | 16418.97 | 9.79% | | 002223 | 鱼跃医疗 | 37.60 | 19.96 | +1.00 | +2.73% | 210810 | 79520.24 | 2.24% | | 688376 | 美埃科技 | 50.52 | 34.20 | +1.33 | +2.70% | 41554.05 | 20753.94 | 8.15% | | 688371 | 菲沃泰 | 21.80 | 157.93 | +0.55 | +2.59% | 56509.75 | 12112.59 | 1.68% | | 601799 | 星宇股份 | 131.26 | 25.21 | +3.26 | +2.55% | 38638 | 50150.38 | 1.35% | | 300447 | 全信股份 | 16.51 | -5516.34 | +0.41 | +2.55% | 148104 | 24107.38 | 7.36% | | 688017 | 绿的谐波 | 153.73 | 386.25 | +3.72 | +2.48% | 99198.86 | 154120.2 | 5.41% | | 600486 | 扬农化工 | 71.61 | 23.32 | +1.73 | +2.48% | 44887 | 31479.01 | 1.11% | | 301137 | 哈焊华通 | 34.20 | 161.58 | +0.78 | +2.33% | 65450 | 22301.65 | 6.46% | | 300881 | 盛德鑫泰 | 37.92 | 18.50 | +0.86 | +2.32% | 36756 | 13893.43 | 6.40% | | 601155 | 新城控股 | 15.94 | 43.34 | +0.36 | +2.31% | 340039 | 54758.7 | 1.51% | | 002531 | 天顺风能 | 7.15 | 303.79 | +0.16 | +2.29% | 440837 | 31537.03 | 2.47% | | 300618 | 寒锐钴业 | 40.95 | 59.05 | +0.89 | +2.22% | 240847 | 98757.8 | 8.88% | | 000777 | 中核科技 | 21.75 | 35.84 | +0.47 | +2.21% | 252432 | 54392.7 | 6.58% | | 002747 | 埃斯顿 | 24.68 | -26.73 | +0.53 | +2.19% | 456075 | 112408.6 | 5.83% | | 600533 | 栖霞建设 | 2.82 | -3.26 | +0.06 | +2.17% | 408945 | 11526.2 | 3.89% | | 603900 | 莱绅通灵 | 10.85 | -42.95 | +0.23 | +2.17% | 238140 | 25741.84 | 6.97% | | 688539 | 高华科技 | 34.57 | 158.07 | +0.73 | +2.16% | 52695.52 | 17908.52 | 5.03% | | 873593 | 鼎智科技 | 44.31 | 183.24 | +0.93 | +2.14% | 78782 | 35165.96 | 4.87% | | 002685 | 华东重机 | 8.80 | 64.95 | +0.18 | +2.09% | 2461925 | 222528.5 | 24.44% | | 600513 | 联环药业 | 25.11 | 95.99 | +0.51 | +2.07% | 420359 | 105233.7 | 14.73% | | 688588 | 凌志软件 | 18.22 | 36.50 | +0.37 | +2.07% | 252192.4 | 46165.7 | 6.30% | | 688678 | 福立旺 | 27.73 | 173.25 | +0.56 | +2.06% | 143925.8 | 39977.04 | 5.55% | | 688478 | 晶升股份 | 41.67 | 158.42 | +0.84 | +2.06% | 47828.76 | 20173.42 | 4.63% | | 002394 | 联发股份 | 10.92 | 13.91 | +0.22 | +2.06% | 173631 | 18899.01 | 5.37% | | 301116 | 益客食品 | 11.95 | -108.37 | +0.24 | +2.05% | 81682 | 9700.68 | 1.82% | | 300320 | 海达股份 | 11.46 | 39.60 | +0.23 | +2.05% | 218713 | 25115.61 | 4.50% | | 688375 | 国博电子 | 63.56 | 89.90 | +1.27 | +2.04% | 42800.78 | 27034.85 | 0.72% | | 002550 | 千红制药 | 11.12 | 33.00 | +0.22 | +2.02% | 1004027 | 112723.9 | 10.48% | | 688266 | 泽璟制药-U | 111.30 | -204.46 | +2.20 | +2.02% | 55682.27 | 61623.08 | 2.10% | | 688353 | 华盛锂电 | 36.16 | -28.14 | +0.70 | +1.97% | 64527.95 | 23526.64 | 5.42% | | 301238 | 瑞泰新材 | 19.42 | 243.57 | +0.37 | +1.94% | 165136 | 31961.69 | 2.25% | | 002484 | 江海股份 | 28.15 | 35.75 | +0.53 | +1.92% | 438803 | 123399.2 | 5.35% | | 301078 | 孩子王 | 13.01 | 67.09 | +0.24 | +1.88% | 997031.1 | 128872.5 | 7.95% | | 920068 | 天工股份 | 22.31 | 84.83 | +0.41 | +1.87% | 97214 | 21953.87 | 15.50% | | 002708 | 光洋股份 | 13.30 | 123.55 | +0.24 | +1.84% | 440160 | 59152.74 | 8.56% | | 603416 | 信捷电气 | 58.89 | 40.22 | +1.06 | +1.83% | 36036 | 21342.27 | 2.58% | | 688399 | 硕世生物 | 64.72 | -199.20 | +1.16 | +1.83% | 19588.63 | 12631.62 | 2.34% | | 300295 | 三六五网 | 15.30 | -30.90 | +0.27 | +1.80% | 136159 | 20844.26 | 8.13% | | 603028 | 赛福天 | 8.51 | -14.08 | +0.15 | +1.79% | 152186 | 12924.79 | 5.30% | | 603666 | 亿嘉和 | 32.96 | -38.46 | +0.58 | +1.79% | 77445 | 25448.53 | 3.77% | | 600064 | 南京高科 | 7.98 | 7.30 | +0.14 | +1.79% | 316494 | 25191.69 | 1.83% | | 600406 | 国电南瑞 | 22.25 | 23.23 | +0.39 | +1.78% | 1051505 | 233226.9 | 1.31% | | 600276 | 恒瑞医药 | 66.11 | 59.66 | +1.13 | +1.74% | 795934 | 519920.2 | 1.25% | | 688182 | 灿勤科技 | 28.73 | 174.44 | +0.49 | +1.74% | 121389.5 | 34584.4 | 3.03% | | 002947 | 恒铭达 | 42.41 | 20.61 | +0.72 | +1.73% | 168997 | 72244.75 | 8.78% | | 301101 | 明月镜片 | 49.84 | 55.27 | +0.84 | +1.71% | 89062 | 44142.27 | 4.66% | | 600268 | 国电南自 | 10.73 | 24.44 | +0.18 | +1.71% | 540238 | 57576.47 | 5.34% | | 002455 | 百川股份 | 7.16 | 36.97 | +0.12 | +1.70% | 402562 | 28695.88 | 7.75% | | 300827 | 上能电气 | 25.00 | 27.58 | +0.41 | +1.67% | 296109 | 73592.94 | 7.72% | | 601100 | 恒立液压 | 84.06 | 44.65 | +1.37 | +1.66% | 79129 | 66067.3 | 0.59% | | 600562 | 国睿科技 | 29.51 | 62.16 | +0.48 | +1.65% | 221554 | 64975.31 | 1.78% | | 688685 | 迈信林 | 60.99 | 113.62 | +0.99 | +1.65% | 89424.46 | 55601.93 | 6.15% | | 301502 | 华阳智能 | 59.64 | 100.94 | +0.96 | +1.64% | 22905 | 13553.56 | 9.93% | | 603380 | 易德龙 | 40.58 | 33.42 | +0.65 | +1.63% | 39436 | 15780.02 | 2.46% | | 688580 | 伟思医疗 | 55.60 | 46.94 | +0.88 | +1.61% | 26502.32 | 14681.64 | 2.77% | | 300641 | 正丹股份 | 24.05 | 8.35 | +0.38 | +1.61% | 210455 | 50430.74 | 3.95% | | 688502 | 茂莱光学 | 445.00 | 490.72 | +7.00 | +1.60% | 14532.73 | 64222.09 | 8.65% | | 600078 | 澄星股份 | 6.44 | -26.08 | +0.10 | +1.58% | 132695 | 8452.34 | 2.00% | | 300952 | 恒辉安防 | 30.41 | 43.25 | +0.47 | +1.57% | 71323 | 21389.77 | 6.81% | | 300725 | 药石科技 | 46.93 | 51.69 | +0.72 | +1.56% | 135879 | 63656.89 | 7.47% | | 301168 | 通灵股份 | 43.81 | 93.05 | +0.67 | +1.55% | 27183 | 11927.95 | 2.85% | | 601388 | 怡球资源 | 2.67 | 518.42 | +0.04 | +1.52% | 641968 | 17217.73 | 2.92% | | 603655 | 朗博科技 | 36.65 | 110.47 | +0.54 | +1.50% | 32959 | 11836.22 | 3.11% | | 000425 | 徐工机械 | 9.07 | 16.66 | +0.13 | +1.45% | 925162 | 83318.41 | 1.14% | | 002635 | 安洁科技 | 15.40 | 68.16 | +0.22 | +1.45% | 309752 | 47421.13 | 7.83% | | 605183 | 确成股份 | 21.15 | 15.85 | +0.30 | +1.44% | 65653 | 14005.4 | 1.59% | | 600280 | 中央商场 | 3.54 | -26.23 | +0.05 | +1.43% | 298872 | 10507.83 | 2.65% | | 605123 | 派克新材 | 75.27 | 34.04 | +1.06 | +1.43% | 32213 | 23926.27 | 2.66% | | 838262 | 太湖雪 | 27.83 | 53.64 | +0.39 | +1.42% | 20327 | 5599.844 | 6.52% | | 603375 | 盛景微 | 43.99 | 157.21 | +0.60 | +1.38% | 58840 | 25793.24 | 9.23% | | 300563 | 神宇股份 | 41.80 | 181.09 | +0.56 | +1.36% | 113362 | 47319.33 | 9.09% | | 688408 | 中信博 | 51.71 | 19.28 | +0.69 | +1.35% | 61087.06 | 31727.46 | 2.79% | | 300331 | 苏大维格 | 24.00 | -101.11 | +0.32 | +1.35% | 229601 | 54728.49 | 10.92% | | 301058 | 中粮科工 | 12.20 | 26.45 | +0.16 | +1.33% | 172769 | 21009.75 | 3.37% | | 000681 | 视觉中国 | 22.21 | 128.50 | +0.29 | +1.32% | 473056 | 105230 | 7.00% | | 688531 | 日联科技 | 60.52 | 69.21 | +0.78 | +1.31% | 51766.02 | 31322.5 | 4.84% | | 300537 | 广信材料 | 29.07 | -162.60 | +0.37 | +1.29% | 321967 | 93237.33 | 22.42% | | 300393 | 中来股份 | 6.38 | -9.66 | +0.08 | +1.27% | 279280 | 17903.76 | 2.92% | | 600282 | 南钢股份 | 4.83 | 11.96 | +0.06 | +1.26% | 456828 | 22054.41 | 0.74% | | 002438 | 江苏神通 | 13.73 | 23.10 | +0.17 | +1.25% | 145190 | 19822.48 | 3.10% | | 603878 | 武进不锈 | 5.70 | 36.34 | +0.07 | +1.24% | 165154 | 9424.689 | 2.94% | | 688221 | 前沿生物-U | 18.34 | -36.20 | +0.22 | +1.21% | 149121.3 | 27557.17 | 3.98% | | 873665 | 科强股份 | 15.26 | 37.91 | +0.18 | +1.19% | 21649 | 3261.218 | 3.38% | | 300709 | 精研科技 | 50.29 | 72.38 | +0.59 | +1.19% | 154913 | 78185.24 | 10.41% | | 001324 | 长青科技 | 22.53 | 50.33 | +0.26 | +1.17% | 62304 | 14051.18 | 7.63% | | 920005 | 鼎佳精密 | 52.31 | 60.18 | +0.60 | +1.16% | 15777 | 8185.823 | 8.30% | | 000301 | 东方盛虹 | 9.60 | -28.82 | +0.11 | +1.16% | 212876 | 20355.51 | 0.32% | | 603988 | 中电电机 | 23.95 | 458.13 | +0.27 | +1.14% | 60084 | 14316.91 | 2.55% | | 301560 | 众捷汽车 | 39.26 | 46.75 | +0.44 | +1.13% | 36569 | 14250.48 | 15.83% | | 603828 | ST柯利达 | 4.50 | 1509.85 | +0.05 | +1.12% | 45003 | 2028.67 | 0.76% | | 002160 | 常铝股份 | 4.55 | 44.08 | +0.05 | +1.11% | 229803 | 10465.29 | 2.90% | | 605089 | 味知香 | 26.73 | 41.86 | +0.29 | +1.10% | 26484 | 7052.14 | 1.92% | | 873726 | 卓兆点胶 | 44.58 | 202.60 | +0.48 | +1.09% | 46696 | 20397.13 | 10.82% | | 603915 | 国茂股份 | 16.83 | 40.64 | +0.18 | +1.08% | 186516 | 31422.76 | 2.84% | | 603035 | 常熟汽饰 | 15.03 | 13.97 | +0.16 | +1.08% | 144736 | 21869.69 | 3.81% | | 002478 | 常宝股份 | 5.66 | 9.06 | +0.06 | +1.07% | 182720 | 10315.89 | 2.54% | | 601128 | 常熟银行 | 7.68 | 6.29 | +0.08 | +1.05% | 435628 | 33282.51 | 1.31% | | 002024 | ST易购 | 1.94 | 24.78 | +0.02 | +1.04% | 222528 | 4288.9 | 0.24% | | 603876 | 鼎胜新材 | 9.78 | 25.54 | +0.10 | +1.03% | 227817 | 22283.08 | 2.45% | | 603629 | 利通电子 | 25.44 | 315.30 | +0.26 | +1.03% | 145593 | 36967.99 | 5.68% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.16 | +1.03% | 62964 | 9901.9 | 3.94% | | 601952 | 苏垦农发 | 9.85 | 20.94 | +0.10 | +1.03% | 187832 | 18429.98 | 1.36% | | 688711 | 宏微科技 | 28.80 | -525.97 | +0.29 | +1.02% | 121344.5 | 35227.93 | 5.69% | | 688097 | 博众精工 | 33.87 | 38.92 | +0.34 | +1.01% | 68070.79 | 22791.9 | 1.53% | | 601222 | 林洋能源 | 5.99 | 18.74 | +0.06 | +1.01% | 346059 | 20713.78 | 1.68% | | 688030 | 山石网科 | 21.99 | -29.10 | +0.22 | +1.01% | 43640.45 | 9590.471 | 2.42% | | 601860 | 紫金银行 | 3.01 | 6.72 | +0.03 | +1.01% | 700419.1 | 21004.26 | 1.97% | | 688607 | 康众医疗 | 29.20 | 268.19 | +0.29 | +1.00% | 48770.47 | 14437.77 | 5.53% | | 300721 | 怡达股份 | 15.18 | -79.20 | +0.15 | +1.00% | 81644 | 12448.31 | 5.97% | | 603530 | 神马电力 | 29.79 | 38.98 | +0.29 | +0.98% | 29798 | 8868.62 | 0.70% | | 833533 | 骏创科技 | 36.05 | 135.89 | +0.35 | +0.98% | 30891 | 11107.44 | 4.28% | | 300964 | 本川智能 | 48.86 | 140.48 | +0.47 | +0.97% | 39484 | 19166.2 | 7.17% | | 688046 | 药康生物 | 18.79 | 73.80 | +0.18 | +0.97% | 57796.14 | 10839.53 | 1.41% | | 300029 | *ST天龙 | 6.33 | -33.09 | +0.06 | +0.96% | 53515 | 3351.87 | 2.67% | | 000816 | 智慧农业 | 3.22 | -85.24 | +0.03 | +0.94% | 456107 | 14688.46 | 3.18% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 736022 | 15874.06 | 4.25% | | 002608 | 江苏国信 | 7.76 | 8.82 | +0.07 | +0.91% | 233941 | 18104.61 | 0.62% | | 688116 | 天奈科技 | 49.39 | 71.09 | +0.44 | +0.90% | 159250.4 | 78871.14 | 4.62% | | 603906 | 龙蟠科技 | 14.82 | -20.37 | +0.13 | +0.88% | 306438 | 45411.36 | 5.42% | | 600389 | 江山股份 | 24.21 | 35.03 | +0.21 | +0.87% | 56413 | 13552.84 | 1.31% | | 600775 | 南京熊猫 | 12.76 | -65.43 | +0.11 | +0.87% | 495813 | 63447.64 | 7.38% | | 600300 | 维维股份 | 3.48 | 15.84 | +0.03 | +0.87% | 432852 | 14996.63 | 2.68% | | 920007 | 酉立智能 | 77.19 | 34.26 | +0.66 | +0.86% | 6888 | 5285.284 | 6.47% | | 688295 | 中复神鹰 | 23.44 | -99.79 | +0.20 | +0.86% | 43679 | 10269.49 | 0.73% | | 688390 | 固德威 | 49.25 | -195.80 | +0.42 | +0.86% | 89382.53 | 43965.84 | 3.68% | | 688800 | 瑞可达 | 72.99 | 71.76 | +0.60 | +0.83% | 145897 | 105784.8 | 7.09% | | 603007 | *ST花王 | 4.87 | -5.32 | +0.04 | +0.83% | 126206 | 6147.29 | 2.52% | | 603680 | 今创集团 | 13.60 | 26.12 | +0.11 | +0.82% | 48238 | 6519.61 | 0.62% | | 002796 | 世嘉科技 | 13.61 | 115.61 | +0.11 | +0.81% | 149924 | 20116.41 | 6.62% | | 002807 | 江阴银行 | 5.00 | 5.70 | +0.04 | +0.81% | 398687 | 19831.43 | 1.62% | | 603351 | 威尔药业 | 30.29 | 29.24 | +0.24 | +0.80% | 16632 | 5007 | 1.23% | | 603313 | 梦百合 | 8.92 | -45.23 | +0.07 | +0.79% | 135156 | 12097.58 | 2.37% | | 000936 | 华西股份 | 7.76 | 51.46 | +0.06 | +0.78% | 326983 | 25414.83 | 3.69% | | 600970 | 中材国际 | 9.27 | 8.13 | +0.07 | +0.76% | 301254 | 27857.51 | 1.34% | | 301063 | 海锅股份 | 28.16 | 62.72 | +0.21 | +0.75% | 26968 | 7586.82 | 3.31% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.02 | +0.75% | 458927 | 12402.39 | 2.48% | | 301505 | 苏州规划 | 24.31 | 96.35 | +0.18 | +0.75% | 74248 | 18138.11 | 9.85% | | 002519 | 银河电子 | 5.44 | -7.21 | +0.04 | +0.74% | 690920 | 37358.82 | 6.18% | | 300390 | 天华新能 | 20.93 | 49.84 | +0.15 | +0.72% | 196105 | 41155.29 | 2.92% | | 300279 | 和晶科技 | 8.52 | 64.63 | +0.06 | +0.71% | 360172 | 30181.18 | 7.85% | | 300402 | 宝色股份 | 20.10 | 72.02 | +0.14 | +0.70% | 84796 | 17051.08 | 3.48% | | 002293 | 罗莱生活 | 8.69 | 15.77 | +0.06 | +0.70% | 148594 | 12857.16 | 1.80% | | 603707 | 健友股份 | 11.72 | 25.81 | +0.08 | +0.69% | 149472 | 17483.07 | 0.93% | | 300500 | 启迪设计 | 14.77 | -27.82 | +0.10 | +0.68% | 60812 | 9013.01 | 3.63% | | 300258 | 精锻科技 | 14.85 | 56.81 | +0.10 | +0.68% | 341920 | 51082.25 | 6.00% | | 603912 | 佳力图 | 10.47 | 274.16 | +0.07 | +0.67% | 266885 | 27910.54 | 4.93% | | 301339 | 通行宝 | 18.14 | 49.60 | +0.12 | +0.67% | 111722 | 20339.76 | 6.65% | | 002839 | 张家港行 | 4.56 | 5.88 | +0.03 | +0.66% | 429723 | 19561.45 | 1.76% | | 300382 | 斯莱克 | 15.38 | -68.25 | +0.10 | +0.65% | 200531 | 30736.63 | 3.09% | | 603406 | 天富龙 | 46.31 | 40.75 | +0.30 | +0.65% | 77333 | 35802.57 | 21.76% | | 605133 | 嵘泰股份 | 38.84 | 64.91 | +0.25 | +0.65% | 146604 | 57696.37 | 6.10% | | 600908 | 无锡银行 | 6.22 | 6.01 | +0.04 | +0.65% | 256312 | 15947.27 | 1.28% | | 688137 | 近岸蛋白 | 45.79 | -50.53 | +0.29 | +0.64% | 9421.83 | 4319.395 | 2.88% | | 000910 | 大亚圣象 | 7.99 | 41.55 | +0.05 | +0.63% | 60904 | 4861.95 | 1.11% | | 300931 | 通用电梯 | 9.62 | -44.73 | +0.06 | +0.63% | 133430 | 12607.89 | 7.21% | | 600981 | 汇鸿集团 | 3.22 | 47.10 | +0.02 | +0.62% | 301162 | 9721.391 | 1.34% | | 000738 | 航发控制 | 21.19 | 43.77 | +0.13 | +0.62% | 188228 | 39849.17 | 1.43% | | 300761 | 立华股份 | 19.87 | 15.19 | +0.12 | +0.61% | 88795 | 17598.47 | 1.41% | | 688257 | 新锐股份 | 16.95 | 23.26 | +0.10 | +0.59% | 44550.89 | 7556.718 | 1.77% | | 301310 | 鑫宏业 | 41.14 | 46.01 | +0.24 | +0.59% | 27411 | 11337.81 | 5.46% | | 300855 | 图南股份 | 30.91 | 72.45 | +0.18 | +0.59% | 73017 | 22572.38 | 2.59% | | 688103 | 国力股份 | 67.53 | 169.96 | +0.39 | +0.58% | 20327.85 | 13684.33 | 2.13% | | 600682 | 南京新百 | 8.78 | 51.65 | +0.05 | +0.57% | 485009 | 42406.84 | 4.16% | | 301155 | 海力风电 | 76.37 | 294.70 | +0.43 | +0.57% | 20861 | 15989.04 | 1.69% | | 603291 | 联合水务 | 12.47 | 40.97 | +0.07 | +0.56% | 51254 | 6414.08 | 3.94% | | 301601 | 惠通科技 | 35.64 | 48.72 | +0.20 | +0.56% | 36691 | 13078.77 | 11.61% | | 301210 | 金杨股份 | 48.98 | 102.67 | +0.27 | +0.55% | 86450 | 42193.03 | 19.89% | | 301389 | 隆扬电子 | 53.10 | 158.30 | +0.29 | +0.55% | 165595 | 86391.24 | 20.18% | | 301115 | 联检科技 | 16.51 | 174.27 | +0.09 | +0.55% | 34053 | 5635.59 | 3.22% | | 603937 | 丽岛新材 | 11.11 | -48.71 | +0.06 | +0.54% | 54918 | 6120.07 | 2.63% | | 603273 | 天元智能 | 22.63 | 139.72 | +0.12 | +0.53% | 69630 | 15723.96 | 12.42% | | 002127 | 南极电商 | 3.78 | -31.14 | +0.02 | +0.53% | 477043 | 17964.13 | 2.41% | | 301665 | 泰禾股份 | 31.16 | 47.95 | +0.16 | +0.52% | 54832 | 17210.05 | 15.27% | | 600377 | 宁沪高速 | 13.93 | 14.29 | +0.07 | +0.51% | 88155 | 12255.93 | 0.23% | | 600370 | 三房巷 | 2.00 | -13.49 | +0.01 | +0.50% | 251433 | 5035.45 | 0.65% | | 301036 | 双乐股份 | 38.38 | 38.89 | +0.19 | +0.50% | 47844 | 18399.39 | 6.79% | | 688355 | 明志科技 | 20.28 | 39.85 | +0.10 | +0.50% | 18546.23 | 3755.729 | 1.50% | | 301557 | 常友科技 | 77.27 | 31.98 | +0.36 | +0.47% | 8194 | 6358.54 | 7.40% | | 605258 | 协和电子 | 32.98 | 42.28 | +0.15 | +0.46% | 29271 | 9606.88 | 3.33% | | 002104 | 恒宝股份 | 28.98 | 221.38 | +0.13 | +0.45% | 1795059 | 517602.8 | 29.93% | | 001332 | 锡装股份 | 39.22 | 16.44 | +0.17 | +0.44% | 10564 | 4155.34 | 3.91% | | 603985 | 恒润股份 | 18.62 | -124.07 | +0.08 | +0.43% | 249698 | 46620.73 | 5.66% | | 605099 | 共创草坪 | 32.60 | 23.98 | +0.14 | +0.43% | 51016 | 16451.45 | 1.28% | | 300623 | 捷捷微电 | 33.82 | 55.63 | +0.14 | +0.42% | 421415 | 143308.9 | 5.80% | | 301181 | 标榜股份 | 31.69 | 30.46 | +0.13 | +0.41% | 41738 | 13116.98 | 4.63% | | 301226 | 祥明智能 | 36.71 | 132.85 | +0.15 | +0.41% | 64825 | 23936.68 | 5.96% | | 002631 | 德尔未来 | 4.92 | -37.36 | +0.02 | +0.41% | 210485 | 10435.39 | 2.77% | | 603262 | 技源集团 | 30.88 | 69.38 | +0.12 | +0.39% | 39898 | 12295.41 | 10.28% | | 300927 | 江天化学 | 31.19 | 15.74 | +0.12 | +0.39% | 85447 | 26425.68 | 6.06% | | 600862 | 中航高科 | 26.05 | 31.44 | +0.10 | +0.39% | 270602 | 70326.71 | 1.94% | | 601007 | 金陵饭店 | 7.93 | 97.20 | +0.03 | +0.38% | 181372 | 14355.62 | 4.65% | | 301491 | 汉桑科技 | 66.57 | 34.78 | +0.25 | +0.38% | 35764 | 23815.2 | 13.21% | | 688113 | 联测科技 | 42.76 | 29.75 | +0.16 | +0.38% | 13241.45 | 5634.581 | 2.06% | | 603800 | 洪田股份 | 48.18 | 160.02 | +0.18 | +0.38% | 137535 | 66221.15 | 6.61% | | 836422 | 润普食品 | 14.54 | 101.07 | +0.05 | +0.35% | 34027 | 4947.912 | 5.14% | | 600736 | 苏州高新 | 5.83 | 40.45 | +0.02 | +0.34% | 266121 | 15541.94 | 2.31% | | 300450 | 先导智能 | 29.19 | 526.37 | +0.10 | +0.34% | 525587 | 153874.9 | 3.37% | | 603387 | 基蛋生物 | 8.86 | 22.25 | +0.03 | +0.34% | 74249 | 6567.2 | 1.46% | | 603382 | 海阳科技 | 32.65 | 34.07 | +0.11 | +0.34% | 27154 | 8852.62 | 7.64% | | 002221 | 东华能源 | 8.95 | 35.26 | +0.03 | +0.34% | 170742 | 15251.48 | 1.17% | | 836547 | 无锡晶海 | 27.50 | 45.16 | +0.09 | +0.33% | 24624 | 6772.91 | 6.92% | | 601688 | 华泰证券 | 22.22 | 12.01 | +0.07 | +0.32% | 1357169 | 302776.6 | 1.86% | | 002150 | 通润装备 | 12.70 | 20.95 | +0.04 | +0.32% | 91965 | 11638.75 | 2.56% | | 301076 | 新瀚新材 | 54.00 | 154.29 | +0.17 | +0.32% | 159352 | 86472.3 | 14.51% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.10 | +0.31% | 58066 | 18730.24 | 10.28% | | 870204 | 沪江材料 | 22.50 | 105.56 | +0.07 | +0.31% | 25178 | 5618.438 | 5.04% | | 603307 | 扬州金泉 | 41.27 | 21.16 | +0.12 | +0.29% | 7588 | 3118.76 | 4.46% | | 300598 | 诚迈科技 | 59.52 | -105.12 | +0.17 | +0.29% | 374041 | 232455.8 | 17.24% | | 688231 | 隆达股份 | 21.86 | 80.54 | +0.06 | +0.28% | 50251.93 | 11079 | 3.97% | | 603125 | 常青科技 | 18.26 | 38.26 | +0.05 | +0.27% | 59820 | 10964.76 | 5.91% | | 601009 | 南京银行 | 11.36 | 6.82 | +0.03 | +0.26% | 383419 | 43497.87 | 0.31% | | 300031 | 宝通科技 | 26.90 | 63.07 | +0.07 | +0.26% | 296411 | 79685.47 | 8.42% | | 002395 | 双象股份 | 19.71 | 10.14 | +0.05 | +0.25% | 93702 | 18417.26 | 3.49% | | 600716 | 凤凰股份 | 4.01 | -24.18 | +0.01 | +0.25% | 201774 | 8117.66 | 2.16% | | 301386 | 未来电器 | 24.10 | 35.93 | +0.06 | +0.25% | 35915 | 8681.19 | 8.37% | | 301278 | 快可电子 | 36.25 | 46.83 | +0.09 | +0.25% | 15714 | 5720.41 | 3.49% | | 603136 | 天目湖 | 12.99 | 32.85 | +0.03 | +0.23% | 100889 | 13071.93 | 3.73% | | 871263 | 莱赛激光 | 22.27 | -198.12 | +0.05 | +0.23% | 28711 | 6326.923 | 5.53% | | 002009 | 天奇股份 | 18.03 | -60.06 | +0.04 | +0.22% | 283617 | 51135.23 | 8.01% | | 688450 | 光格科技 | 31.68 | -30.19 | +0.07 | +0.22% | 8957.688 | 2861.986 | 1.83% | | 002547 | 春兴精工 | 4.71 | -26.73 | +0.01 | +0.21% | 596515 | 28072.51 | 5.40% | | 601500 | 通用股份 | 4.74 | 23.27 | +0.01 | +0.21% | 319115 | 15097.85 | 2.02% | | 300522 | 世名科技 | 14.27 | 412.71 | +0.03 | +0.21% | 116061 | 16527.91 | 4.41% | | 301418 | 协昌科技 | 38.38 | 122.05 | +0.08 | +0.21% | 23783 | 9220.96 | 8.08% | | 603017 | 中衡设计 | 9.81 | 63.37 | +0.02 | +0.20% | 59792 | 5869.63 | 2.16% | | 300429 | 强力新材 | 14.91 | -39.99 | +0.03 | +0.20% | 467179 | 70050.23 | 11.72% | | 600925 | 苏能股份 | 5.03 | 64.90 | +0.01 | +0.20% | 163642 | 8223.5 | 1.02% | | 603990 | 麦迪科技 | 15.35 | -26.89 | +0.03 | +0.20% | 165368 | 25316.54 | 5.40% | | 300864 | 南大环境 | 21.44 | 21.11 | +0.04 | +0.19% | 18202 | 3898.62 | 1.15% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.02 | +0.19% | 242899 | 26405.33 | 5.41% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.01 | +0.18% | 86456 | 4714.38 | 1.32% | | 603323 | 苏农银行 | 5.45 | 5.58 | +0.01 | +0.18% | 377307 | 20577.19 | 1.87% | | 600710 | 苏美达 | 11.13 | 11.88 | +0.02 | +0.18% | 131630 | 14631.13 | 1.01% | | 603916 | 苏博特 | 11.25 | 48.38 | +0.02 | +0.18% | 100324 | 11275.58 | 2.39% | | 002585 | 双星新材 | 5.80 | -18.84 | +0.01 | +0.17% | 197229 | 11451.99 | 2.21% | | 688661 | 和林微纳 | 46.96 | 244.98 | +0.08 | +0.17% | 66745.18 | 31510.87 | 4.40% | | 600557 | 康缘药业 | 18.92 | 31.51 | +0.03 | +0.16% | 194324 | 36775.62 | 3.43% | | 002391 | 长青股份 | 6.32 | -42.28 | +0.01 | +0.16% | 104194 | 6563.85 | 2.24% | | 603829 | 洛凯股份 | 19.16 | 22.59 | +0.03 | +0.16% | 32218 | 6222.16 | 2.01% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.01 | +0.15% | 144705 | 9433.489 | 1.09% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 151939 | 10391.71 | 1.62% | | 300885 | 海昌新材 | 27.83 | 93.66 | +0.04 | +0.14% | 130981 | 36190.99 | 7.84% | | 003032 | *ST传智 | 6.96 | -22.72 | +0.01 | +0.14% | 59419 | 4132.17 | 2.17% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.01 | +0.14% | 146816 | 10455.18 | 1.66% | | 000626 | 远大控股 | 7.16 | -12.77 | +0.01 | +0.14% | 61333 | 4409.16 | 1.22% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.06 | +0.14% | 23698 | 10194.18 | 4.99% | | 300680 | 隆盛科技 | 43.89 | 43.38 | +0.06 | +0.14% | 111090 | 48930.73 | 6.32% | | 300717 | 华信新材 | 22.89 | 45.28 | +0.03 | +0.13% | 59549 | 13548.09 | 5.85% | | 835857 | 百甲科技 | 7.73 | -125.70 | +0.01 | +0.13% | 39508 | 3050.582 | 3.42% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.01 | +0.13% | 185480 | 14514.98 | 2.28% | | 002966 | 苏州银行 | 8.46 | 7.32 | +0.01 | +0.12% | 371310 | 31402.26 | 0.84% | | 002090 | 金智科技 | 10.22 | 59.77 | +0.01 | +0.10% | 162468 | 16678.48 | 4.10% | | 688631 | 莱斯信息 | 95.50 | 120.23 | +0.09 | +0.09% | 28926.31 | 27674.2 | 4.46% | | 603366 | 日出东方 | 10.90 | 40.66 | +0.01 | +0.09% | 508128 | 55204.68 | 6.25% | | 603097 | 江苏华辰 | 22.77 | 37.84 | +0.02 | +0.09% | 37401 | 8540.94 | 2.34% | | 603299 | 苏盐井神 | 11.76 | 13.06 | +0.01 | +0.09% | 77207 | 9074.649 | 0.99% | | 600250 | 南京商旅 | 12.04 | 118.49 | +0.01 | +0.08% | 191776 | 23009.07 | 6.17% | | 002883 | 中设股份 | 12.50 | 2605.41 | +0.01 | +0.08% | 69085 | 8653.5 | 5.26% | | 300975 | 商络电子 | 12.62 | 101.63 | +0.01 | +0.08% | 263723 | 33332.66 | 5.58% | | 688147 | 微导纳米 | 38.95 | 58.46 | +0.03 | +0.08% | 112464.7 | 44244.9 | 11.12% | | 300346 | 南大光电 | 35.90 | 87.24 | +0.02 | +0.06% | 571598 | 206008.7 | 8.71% | | 002778 | 中晟高科 | 18.89 | -20.61 | +0.01 | +0.05% | 44735 | 8395.391 | 3.64% | | 301003 | 江苏博云 | 37.78 | 28.75 | +0.02 | +0.05% | 23648 | 8947.529 | 3.17% | | 603185 | 弘元绿能 | 20.48 | -7.57 | +0.01 | +0.05% | 146983 | 30197.52 | 2.16% | | 688060 | 云涌科技 | 43.50 | -58.44 | +0.02 | +0.05% | 8861.04 | 3902.036 | 1.47% | | 603776 | 永安行 | 22.31 | -71.38 | +0.01 | +0.04% | 79575 | 17851.56 | 2.83% | | 688510 | 航亚科技 | 25.43 | 54.52 | +0.01 | +0.04% | 83200.92 | 21117.73 | 3.22% | | 002380 | 科远智慧 | 26.64 | 23.68 | +0.01 | +0.04% | 74468 | 19882.35 | 5.25% | | 300580 | 贝斯特 | 28.37 | 48.38 | +0.01 | +0.04% | 214069 | 61078.91 | 4.55% | | 688358 | 祥生医疗 | 34.07 | 27.97 | +0.01 | +0.03% | 15311.07 | 5227.392 | 1.37% | | 300644 | 南京聚隆 | 39.11 | 42.61 | +0.01 | +0.03% | 92199 | 36026.08 | 10.49% | | 600305 | 恒顺醋业 | 8.21 | 70.61 | 0.00 | 0.00% | 167618 | 13761.31 | 1.52% | | 600400 | 红豆股份 | 2.49 | -18.43 | 0.00 | 0.00% | 682080 | 16972.07 | 2.98% | | 002081 | 金螳螂 | 3.62 | 17.33 | 0.00 | 0.00% | 675328 | 24777.52 | 2.55% | | 002445 | 中南文化 | 2.63 | 57.53 | 0.00 | 0.00% | 1577797 | 42055.16 | 6.67% | | 002471 | 中超控股 | 4.94 | -440.99 | 0.00 | 0.00% | 994794 | 49072.71 | 7.62% | | 002530 | 金财互联 | 10.57 | 3961.13 | 0.00 | 0.00% | 464370 | 49087.39 | 6.68% | | 300172 | 中电环保 | 5.71 | 51.07 | 0.00 | 0.00% | 261384 | 14946.83 | 4.99% | | 601218 | 吉鑫科技 | 4.42 | 71.24 | 0.00 | 0.00% | 367432 | 16301.05 | 3.79% | | 603518 | 锦泓集团 | 10.74 | 13.32 | 0.00 | 0.00% | 161689 | 17336.94 | 4.70% | | 300509 | 新美星 | 9.63 | 50.32 | 0.00 | 0.00% | 80886 | 7770.74 | 3.27% | | 300528 | 幸福蓝海 | 17.79 | -50.68 | 0.00 | 0.00% | 200089 | 35622.93 | 5.37% | | 603585 | 苏利股份 | 19.88 | 140.71 | 0.00 | 0.00% | 35156 | 6982.36 | 1.92% | | 300575 | 中旗股份 | 6.92 | -264.11 | 0.00 | 0.00% | 120947 | 8375.84 | 3.53% | | 603488 | 展鹏科技 | 8.92 | -197.02 | 0.00 | 0.00% | 66628 | 5953.59 | 2.28% | | 600901 | 江苏金租 | 5.77 | 10.88 | 0.00 | 0.00% | 369535 | 21312.76 | 0.64% | | 601456 | 国联民生 | 12.18 | 69.73 | 0.00 | 0.00% | 616617 | 75369.8 | 2.58% | | 603693 | 江苏新能 | 13.62 | 36.78 | 0.00 | 0.00% | 71989 | 9816.72 | 0.81% | | 603489 | 八方股份 | 29.20 | 99.07 | 0.00 | 0.00% | 45378 | 13410.57 | 1.93% | | 300933 | 中辰股份 | 8.68 | 108.44 | 0.00 | 0.00% | 162428 | 14049.08 | 3.46% | | 688186 | 广大特材 | 27.10 | 40.30 | 0.00 | 0.00% | 132164.3 | 35966.47 | 4.82% | | 605300 | 佳禾食品 | 14.19 | 239.47 | 0.00 | 0.00% | 58494 | 8278.62 | 1.46% | | 301088 | 戎美股份 | 14.84 | 33.52 | 0.00 | 0.00% | 16924 | 2515.51 | 0.90% | | 301122 | 采纳股份 | 23.88 | 81.71 | 0.00 | 0.00% | 20832 | 5030.93 | 2.75% | | 600584 | 长电科技 | 38.83 | 47.56 | -0.01 | -0.03% | 1744279 | 686209.3 | 9.75% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | -0.01 | -0.04% | 23749 | 6424.58 | 3.64% | | 300873 | 海晨股份 | 24.49 | 19.21 | -0.01 | -0.04% | 62012 | 15222.94 | 3.72% | | 688069 | 德林海 | 24.34 | -24.12 | -0.01 | -0.04% | 12143.63 | 2981.129 | 1.07% | | 301106 | 骏成科技 | 32.71 | 33.65 | -0.02 | -0.06% | 19015 | 6227.36 | 1.87% | | 603137 | 恒尚节能 | 15.94 | 32.11 | -0.01 | -0.06% | 23510 | 3732.39 | 3.19% | | 603066 | 音飞储存 | 12.35 | 68.16 | -0.01 | -0.08% | 56910 | 7018.12 | 1.93% | | 603355 | 莱克电气 | 24.38 | 11.78 | -0.02 | -0.08% | 32945 | 8033.831 | 0.58% | | 301611 | 珂玛科技 | 58.15 | 72.93 | -0.05 | -0.09% | 103860 | 60633.4 | 7.09% | | 300982 | 苏文电能 | 20.42 | 110.41 | -0.02 | -0.10% | 60676 | 12365.89 | 3.13% | | 301010 | 晶雪节能 | 20.32 | 76.37 | -0.02 | -0.10% | 31526 | 6449.03 | 2.92% | | 300284 | 苏交科 | 9.71 | 75.70 | -0.01 | -0.10% | 318755 | 31217.76 | 2.66% | | 837006 | 晟楠科技 | 35.02 | -366.56 | -0.04 | -0.11% | 31809 | 11091.98 | 9.28% | | 002245 | 蔚蓝锂芯 | 17.46 | 30.81 | -0.02 | -0.11% | 789280 | 137732.4 | 7.27% | | 688105 | 诺唯赞 | 25.92 | -481.74 | -0.03 | -0.12% | 40956.68 | 10616.1 | 1.03% | | 300421 | 力星股份 | 16.98 | 87.07 | -0.02 | -0.12% | 196499 | 33439.36 | 8.53% | | 603660 | 苏州科达 | 8.27 | -36.79 | -0.01 | -0.12% | 319697 | 26600.19 | 6.00% | | 601512 | 中新集团 | 8.08 | 28.54 | -0.01 | -0.12% | 106654 | 8648.52 | 0.71% | | 603955 | 大千生态 | 38.95 | 13179.57 | -0.05 | -0.13% | 54689 | 21037.39 | 4.03% | | 603890 | 春秋电子 | 14.08 | 22.25 | -0.02 | -0.14% | 287176 | 40344.66 | 6.54% | | 834014 | 特瑞斯 | 13.93 | 30.57 | -0.02 | -0.14% | 13484 | 1879.682 | 1.94% | | 603819 | 神力股份 | 12.58 | -58.08 | -0.02 | -0.16% | 55059 | 6939.1 | 2.53% | | 301195 | 北路智控 | 37.42 | 26.26 | -0.06 | -0.16% | 29509 | 11064.03 | 3.36% | | 600770 | 综艺股份 | 6.07 | 119.49 | -0.01 | -0.16% | 767234 | 46811.22 | 5.90% | | 603201 | 常润股份 | 17.36 | 13.19 | -0.03 | -0.17% | 34514 | 5976.73 | 1.84% | | 300664 | 鹏鹞环保 | 5.69 | 21.97 | -0.01 | -0.18% | 105678 | 6015.4 | 1.40% | | 300260 | 新莱应材 | 39.23 | 76.61 | -0.07 | -0.18% | 295066 | 116543.4 | 10.26% | | 603699 | 纽威股份 | 33.48 | 19.73 | -0.06 | -0.18% | 93399 | 31441.63 | 1.24% | | 601890 | 亚星锚链 | 10.95 | 39.43 | -0.02 | -0.18% | 450365 | 49301.48 | 4.69% | | 301187 | 欧圣电气 | 32.45 | 30.48 | -0.06 | -0.18% | 48719 | 15871.82 | 7.35% | | 301636 | 泽润新能 | 57.83 | 27.25 | -0.12 | -0.21% | 13806 | 7991.53 | 9.12% | | 603183 | 建研院 | 4.59 | 51.18 | -0.01 | -0.22% | 119795 | 5532.59 | 2.41% | | 688262 | 国芯科技 | 31.71 | -63.05 | -0.07 | -0.22% | 221388.8 | 71365.66 | 6.59% | | 300135 | 宝利国际 | 4.48 | 195.42 | -0.01 | -0.22% | 281261 | 12607.96 | 3.05% | | 601990 | 南京证券 | 8.92 | 32.38 | -0.02 | -0.22% | 742508 | 66471.78 | 2.03% | | 000035 | 中国天楹 | 4.44 | 84.47 | -0.01 | -0.22% | 280773 | 12490.78 | 1.16% | | 688055 | 龙腾光电 | 4.34 | -76.64 | -0.01 | -0.23% | 136503 | 5931.089 | 0.41% | | 001236 | 弘业期货 | 12.91 | 293.71 | -0.03 | -0.23% | 270208 | 35116.03 | 3.56% | | 300228 | 富瑞特装 | 8.24 | 19.34 | -0.02 | -0.24% | 218154 | 17976.47 | 3.97% | | 920002 | 万达轴承 | 133.09 | 97.92 | -0.33 | -0.25% | 18206 | 24450.13 | 5.71% | | 688697 | 纽威数控 | 15.71 | 22.67 | -0.04 | -0.25% | 91589.12 | 14510.44 | 2.00% | | 001234 | 泰慕士 | 23.19 | 53.61 | -0.06 | -0.26% | 27442 | 6352.81 | 3.00% | | 688225 | 亚信安全 | 22.31 | -57.78 | -0.06 | -0.27% | 71869.67 | 15955.6 | 1.80% | | 301016 | 雷尔伟 | 18.53 | 60.82 | -0.05 | -0.27% | 45912 | 8523.02 | 2.22% | | 605167 | 利柏特 | 10.94 | 20.70 | -0.03 | -0.27% | 66146 | 7260.64 | 1.47% | | 002409 | 雅克科技 | 60.99 | 32.76 | -0.17 | -0.28% | 196891 | 120776.1 | 6.18% | | 002802 | 洪汇新材 | 14.23 | 38.81 | -0.04 | -0.28% | 50849 | 7238.28 | 2.81% | | 300305 | 裕兴股份 | 6.87 | -7.23 | -0.02 | -0.29% | 70389 | 4867.58 | 2.19% | | 002559 | 亚威股份 | 10.29 | 81.67 | -0.03 | -0.29% | 228602 | 23631.89 | 4.57% | | 688232 | 新点软件 | 30.76 | 46.89 | -0.09 | -0.29% | 57624.09 | 17803.36 | 1.75% | | 301290 | 东星医疗 | 27.28 | 30.50 | -0.08 | -0.29% | 16796 | 4599.04 | 2.46% | | 603205 | 健尔康 | 30.52 | 38.38 | -0.09 | -0.29% | 22606 | 6907.48 | 5.80% | | 002426 | 胜利精密 | 3.37 | -14.39 | -0.01 | -0.30% | 1859585 | 62987.01 | 5.47% | | 605286 | 同力日升 | 43.29 | 26.19 | -0.13 | -0.30% | 27678 | 11988.51 | 1.65% | | 832662 | 方盛股份 | 39.80 | 143.24 | -0.12 | -0.30% | 49338 | 19519.33 | 20.07% | | 301012 | 扬电科技 | 23.01 | 62.27 | -0.07 | -0.30% | 93484 | 21486.58 | 5.96% | | 603528 | 多伦科技 | 9.76 | 1659.72 | -0.03 | -0.31% | 212002 | 20787.88 | 3.00% | | 300782 | 卓胜微 | 84.47 | -452.17 | -0.26 | -0.31% | 206359 | 175383.4 | 4.60% | | 688329 | 艾隆科技 | 22.63 | -155.28 | -0.07 | -0.31% | 21681.83 | 4904.167 | 2.81% | | 300373 | 扬杰科技 | 61.30 | 28.25 | -0.19 | -0.31% | 198548 | 122272.1 | 3.66% | | 688192 | 迪哲医药-U | 83.04 | -43.42 | -0.26 | -0.31% | 44266.4 | 36285.33 | 1.08% | | 603059 | 倍加洁 | 31.74 | -38.02 | -0.10 | -0.31% | 25263 | 8001.38 | 2.52% | | 002866 | 传艺科技 | 18.90 | -114.24 | -0.06 | -0.32% | 84078 | 15924.68 | 4.64% | | 300856 | 科思股份 | 15.67 | 19.08 | -0.05 | -0.32% | 62707 | 9837.77 | 1.37% | | 603221 | 爱丽家居 | 12.52 | 24.60 | -0.04 | -0.32% | 88348 | 11058.61 | 3.65% | | 002239 | 奥特佳 | 3.06 | 89.36 | -0.01 | -0.33% | 808500 | 24833.75 | 2.49% | | 301163 | 宏德股份 | 28.70 | 171.63 | -0.10 | -0.35% | 17919 | 5170.03 | 3.27% | | 600973 | 宝胜股份 | 5.70 | -26.25 | -0.02 | -0.35% | 307607 | 17555.04 | 2.24% | | 300169 | 天晟新材 | 8.47 | -25.93 | -0.03 | -0.35% | 319295 | 27166.51 | 10.58% | | 002516 | 旷达科技 | 5.63 | 46.82 | -0.02 | -0.35% | 261694 | 14804.15 | 1.79% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.03 | -0.36% | 143454 | 11908.8 | 2.10% | | 300836 | 佰奥智能 | 41.24 | 186.58 | -0.15 | -0.36% | 24343 | 10030.84 | 3.85% | | 300694 | 蠡湖股份 | 13.53 | 74.65 | -0.05 | -0.37% | 81020 | 11018.84 | 3.76% | | 300217 | 东方电热 | 5.41 | 28.88 | -0.02 | -0.37% | 398637 | 21666.18 | 3.25% | | 603203 | 快克智能 | 29.73 | 34.47 | -0.11 | -0.37% | 37965 | 11368.57 | 1.52% | | 600713 | 南京医药 | 5.33 | 11.85 | -0.02 | -0.37% | 150822 | 8037.08 | 1.17% | | 603810 | 丰山集团 | 15.88 | 186.42 | -0.06 | -0.38% | 23349 | 3716.23 | 1.41% | | 301258 | 富士莱 | 36.85 | 56.46 | -0.14 | -0.38% | 29938 | 11027.53 | 8.84% | | 000727 | 冠捷科技 | 2.63 | -26.35 | -0.01 | -0.38% | 1090738 | 28781.58 | 2.41% | | 300292 | 吴通控股 | 5.26 | 74.64 | -0.02 | -0.38% | 530693 | 27913.83 | 4.76% | | 301587 | 中瑞股份 | 23.57 | 74.40 | -0.09 | -0.38% | 30370 | 7208.36 | 4.13% | | 002623 | 亚玛顿 | 22.75 | -33.84 | -0.09 | -0.39% | 113360 | 25739.78 | 5.71% | | 002040 | 南京港 | 10.07 | 30.73 | -0.04 | -0.40% | 176844 | 17815.13 | 3.64% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.03 | -0.41% | 153252 | 11131.99 | 2.60% | | 002182 | 宝武镁业 | 14.38 | 112.22 | -0.06 | -0.42% | 399998 | 57907.31 | 4.62% | | 688211 | 中科微至 | 35.80 | -67.97 | -0.15 | -0.42% | 11695.02 | 4194.371 | 0.89% | | 301266 | 宇邦新材 | 35.51 | 103.69 | -0.15 | -0.42% | 34914 | 12402.59 | 3.35% | | 603982 | 泉峰汽车 | 9.36 | -6.82 | -0.04 | -0.43% | 111603 | 10466.48 | 3.29% | | 300337 | 银邦股份 | 11.69 | 221.58 | -0.05 | -0.43% | 279339 | 32733.61 | 3.93% | | 603065 | 宿迁联盛 | 9.05 | 104.68 | -0.04 | -0.44% | 66790 | 6041.63 | 3.40% | | 870299 | 灿能电力 | 20.35 | 66.68 | -0.09 | -0.44% | 24639 | 4995.142 | 5.47% | | 000421 | 南京公用 | 6.70 | 40.56 | -0.03 | -0.45% | 105693 | 7085.67 | 1.84% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.05 | -0.45% | 159142 | 17766.2 | 0.63% | | 300304 | 云意电气 | 13.21 | 29.42 | -0.06 | -0.45% | 489777 | 66332.45 | 5.72% | | 603005 | 晶方科技 | 32.14 | 68.15 | -0.15 | -0.46% | 642946 | 208863.7 | 9.86% | | 002077 | 大港股份 | 14.94 | 360.83 | -0.07 | -0.47% | 351198 | 52758.85 | 6.05% | | 002734 | 利民股份 | 21.07 | 29.18 | -0.10 | -0.47% | 372876 | 77994.57 | 9.33% | | 002546 | 新联电子 | 6.24 | 10.49 | -0.03 | -0.48% | 294705 | 18432.71 | 3.68% | | 000570 | 苏常柴A | 6.07 | 102.44 | -0.03 | -0.49% | 143402 | 8702.18 | 2.58% | | 601008 | 连云港 | 6.03 | 49.55 | -0.03 | -0.50% | 247295 | 14946.31 | 1.99% | | 300190 | 维尔利 | 4.01 | -3.84 | -0.02 | -0.50% | 183150 | 7277.78 | 2.36% | | 301045 | 天禄科技 | 25.62 | 103.02 | -0.13 | -0.50% | 32603 | 8419.26 | 4.68% | | 002564 | 天沃科技 | 7.77 | -12550.55 | -0.04 | -0.51% | 391679 | 30348.92 | 4.56% | | 603359 | 东珠生态 | 7.77 | -5.47 | -0.04 | -0.51% | 389820 | 30380.85 | 8.74% | | 600746 | 江苏索普 | 7.75 | 45.82 | -0.04 | -0.51% | 91321 | 7093.36 | 0.78% | | 300201 | 海伦哲 | 5.75 | 22.65 | -0.03 | -0.52% | 341388 | 19680.47 | 3.40% | | 300128 | 锦富技术 | 5.72 | -28.76 | -0.03 | -0.52% | 425681 | 24458.6 | 3.28% | | 600959 | 江苏有线 | 3.80 | 47.52 | -0.02 | -0.52% | 640537 | 24342.92 | 1.28% | | 301329 | 信音电子 | 21.86 | 56.19 | -0.12 | -0.55% | 27030 | 5924.2 | 6.29% | | 600398 | 海澜之家 | 7.15 | 15.56 | -0.04 | -0.56% | 429157 | 30525.08 | 0.89% | | 600667 | 太极实业 | 7.14 | 23.98 | -0.04 | -0.56% | 708128 | 51041.13 | 3.36% | | 603879 | 永悦科技 | 7.14 | -16.12 | -0.04 | -0.56% | 87951 | 6304.22 | 2.45% | | 002877 | 智能自控 | 8.83 | 225.56 | -0.05 | -0.56% | 80338 | 7144.74 | 3.34% | | 605111 | 新洁能 | 35.02 | 32.18 | -0.20 | -0.57% | 207134 | 73079.48 | 4.99% | | 301360 | 荣旗科技 | 54.14 | 68.00 | -0.31 | -0.57% | 24640 | 13501.47 | 9.98% | | 600327 | 大东方 | 5.09 | 73.64 | -0.03 | -0.59% | 269711 | 13730.44 | 3.05% | | 920167 | 同享科技 | 20.36 | 355.86 | -0.12 | -0.59% | 17607 | 3588.057 | 2.70% | | 300655 | 晶瑞电材 | 11.77 | -118.93 | -0.07 | -0.59% | 1058576 | 126375.2 | 10.61% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 244802 | 4110.63 | 2.07% | | 603880 | 南卫股份 | 6.72 | -9.70 | -0.04 | -0.59% | 50552 | 3422.12 | 1.75% | | 001205 | 盛航股份 | 16.50 | 32.91 | -0.10 | -0.60% | 53554 | 8837.591 | 3.36% | | 600889 | 南京化纤 | 16.11 | -12.62 | -0.10 | -0.62% | 134080 | 21788.1 | 3.66% | | 300339 | 润和软件 | 64.44 | 376.89 | -0.40 | -0.62% | 1075556 | 709345 | 13.83% | | 300141 | 和顺电气 | 9.66 | -60.05 | -0.06 | -0.62% | 51278 | 4958.01 | 2.03% | | 002075 | 沙钢股份 | 6.43 | 65.88 | -0.04 | -0.62% | 880395.1 | 56570.91 | 4.01% | | 601700 | 风范股份 | 4.81 | -350.78 | -0.03 | -0.62% | 126910 | 6113.05 | 1.11% | | 300610 | 晨化股份 | 12.73 | 28.20 | -0.08 | -0.62% | 58078 | 7414.32 | 3.60% | | 600794 | 保税科技 | 4.73 | 48.28 | -0.03 | -0.63% | 568285 | 26987.37 | 4.74% | | 301170 | 锡南科技 | 29.47 | 26.78 | -0.19 | -0.64% | 17888 | 5297.34 | 5.33% | | 300708 | 聚灿光电 | 9.26 | 45.10 | -0.06 | -0.64% | 412278 | 38304.72 | 5.55% | | 688533 | 上声电子 | 29.28 | 23.37 | -0.19 | -0.64% | 31804.73 | 9330.073 | 1.95% | | 603922 | 金鸿顺 | 23.04 | 467.41 | -0.15 | -0.65% | 73138 | 16784.75 | 4.08% | | 603507 | 振江股份 | 29.06 | 43.88 | -0.19 | -0.65% | 150262 | 43714.15 | 8.27% | | 002079 | 苏州固锝 | 10.64 | 80.75 | -0.07 | -0.65% | 402093 | 42895.29 | 4.97% | | 601555 | 东吴证券 | 10.41 | 17.90 | -0.07 | -0.67% | 2011137 | 209905.6 | 4.05% | | 601975 | 招商南油 | 2.97 | 9.29 | -0.02 | -0.67% | 2408000 | 71825.45 | 5.01% | | 002576 | 通达动力 | 19.06 | 40.89 | -0.13 | -0.68% | 142955 | 27370.6 | 8.82% | | 605588 | 冠石科技 | 56.43 | -117.52 | -0.39 | -0.69% | 44333 | 25118.78 | 6.06% | | 688029 | 南微医学 | 92.20 | 28.57 | -0.65 | -0.70% | 44304.13 | 40963.96 | 2.36% | | 603206 | 嘉环科技 | 18.30 | 87.23 | -0.13 | -0.71% | 59128 | 10870.74 | 1.94% | | 000525 | 红太阳 | 6.97 | 22.78 | -0.05 | -0.71% | 245059 | 17108.35 | 2.48% | | 688599 | 天合光能 | 16.62 | -6.86 | -0.12 | -0.72% | 497595.9 | 83579.77 | 2.28% | | 000890 | 法尔胜 | 4.15 | -19.71 | -0.03 | -0.72% | 190542 | 7957.55 | 4.54% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.04 | -0.73% | 82715 | 4521.43 | 1.59% | | 605058 | 澳弘电子 | 29.95 | 29.73 | -0.22 | -0.73% | 48376 | 14423.74 | 3.38% | | 300600 | 国瑞科技 | 20.35 | -140.22 | -0.15 | -0.73% | 197429 | 39971.53 | 6.71% | | 600128 | 苏豪弘业 | 10.82 | 79.11 | -0.08 | -0.73% | 68098 | 7396.34 | 2.76% | | 837663 | 明阳科技 | 23.98 | 41.28 | -0.18 | -0.75% | 29163 | 6974.745 | 4.61% | | 300261 | 雅本化学 | 7.99 | -34.23 | -0.06 | -0.75% | 248797 | 19929.56 | 2.66% | | 688001 | 华兴源创 | 29.04 | -26.23 | -0.23 | -0.79% | 45413.97 | 13289.93 | 1.02% | | 002787 | 华源控股 | 8.76 | 38.07 | -0.07 | -0.79% | 89071 | 7835.271 | 3.55% | | 002367 | 康力电梯 | 7.43 | 15.91 | -0.06 | -0.80% | 136546 | 10174.86 | 1.72% | | 301098 | 金埔园林 | 9.84 | 76.08 | -0.08 | -0.81% | 54954 | 5431.78 | 3.67% | | 600919 | 江苏银行 | 11.06 | 6.09 | -0.09 | -0.81% | 1910499 | 210725 | 1.04% | | 688757 | 胜科纳米 | 33.74 | 161.78 | -0.28 | -0.82% | 43604.58 | 14773.21 | 13.39% | | 300806 | 斯迪克 | 25.28 | 249.74 | -0.21 | -0.82% | 298803 | 73925.09 | 9.45% | | 300555 | ST路通 | 10.80 | -36.98 | -0.09 | -0.83% | 56129 | 6165.28 | 2.84% | | 301090 | 华润材料 | 8.32 | -24.22 | -0.07 | -0.83% | 62077 | 5199.64 | 0.42% | | 688670 | 金迪克 | 16.60 | -22.16 | -0.14 | -0.84% | 17112.15 | 2848.075 | 1.39% | | 002165 | 红宝丽 | 9.42 | 153.69 | -0.08 | -0.84% | 645806 | 61037.48 | 8.88% | | 605218 | 伟时电子 | 24.33 | 88.54 | -0.21 | -0.86% | 50237 | 12259.61 | 2.36% | | 832802 | 保丽洁 | 19.53 | 70.45 | -0.17 | -0.86% | 22147 | 4318.442 | 10.02% | | 300826 | 测绘股份 | 18.19 | 330.83 | -0.16 | -0.87% | 56764 | 10332.62 | 3.53% | | 603283 | 赛腾股份 | 40.85 | 21.55 | -0.36 | -0.87% | 108684 | 44604.95 | 4.00% | | 688496 | 清越科技 | 10.20 | -59.24 | -0.09 | -0.87% | 62556.87 | 6420.882 | 2.63% | | 836699 | 海达尔 | 60.96 | 32.90 | -0.54 | -0.88% | 27923 | 16682.49 | 13.38% | | 603117 | 万林物流 | 5.58 | 290.19 | -0.05 | -0.89% | 88780 | 4960.34 | 1.48% | | 871694 | 中裕科技 | 22.31 | 24.49 | -0.20 | -0.89% | 29422 | 6559.593 | 4.71% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.04 | -0.89% | 112760 | 5023.32 | 1.98% | | 300905 | 宝丽迪 | 32.89 | 47.79 | -0.30 | -0.90% | 77274 | 25494.33 | 5.59% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.03 | -0.91% | 239579 | 7839.19 | 1.97% | | 603276 | 恒兴新材 | 17.44 | 117.02 | -0.16 | -0.91% | 29578 | 5216.87 | 3.81% | | 300240 | 飞力达 | 8.71 | -994.05 | -0.08 | -0.91% | 175459 | 15310.72 | 4.83% | | 603968 | 醋化股份 | 12.77 | -31.27 | -0.12 | -0.93% | 25046 | 3215.81 | 1.22% | | 300554 | 三超新材 | 25.26 | -19.11 | -0.24 | -0.94% | 56443 | 14344.04 | 7.13% | | 301287 | 康力源 | 42.42 | 34.24 | -0.41 | -0.96% | 18091 | 7675.129 | 10.62% | | 002315 | 焦点科技 | 52.74 | 34.40 | -0.51 | -0.96% | 87603 | 46333.22 | 4.34% | | 002156 | 通富微电 | 29.94 | 66.77 | -0.29 | -0.96% | 1196704 | 361430.1 | 7.89% | | 873339 | 恒太照明 | 10.31 | 37.18 | -0.10 | -0.96% | 19844 | 2056.93 | 1.32% | | 688536 | 思瑞浦 | 151.61 | -155.23 | -1.54 | -1.01% | 63538.68 | 96878.76 | 4.79% | | 603344 | 星德胜 | 27.02 | 26.25 | -0.28 | -1.03% | 47893 | 13011.06 | 8.86% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.03 | -1.03% | 513107 | 14950.75 | 3.48% | | 000581 | 威孚高科 | 21.19 | 13.99 | -0.22 | -1.03% | 287854 | 61230.86 | 3.63% | | 603326 | 我乐家居 | 9.46 | 21.17 | -0.10 | -1.05% | 55210 | 5227.61 | 1.73% | | 603016 | 新宏泰 | 27.42 | 60.40 | -0.29 | -1.05% | 27701 | 7610.16 | 1.87% | | 300507 | 苏奥传感 | 8.49 | 51.44 | -0.09 | -1.05% | 364509 | 31065.29 | 4.70% | | 839790 | 联迪信息 | 53.19 | 233.98 | -0.59 | -1.10% | 48669 | 26114.94 | 8.95% | | 301559 | 中集环科 | 17.79 | 42.46 | -0.20 | -1.11% | 81797 | 14531.65 | 9.09% | | 603179 | 新泉股份 | 48.70 | 24.08 | -0.55 | -1.12% | 139406 | 68809.08 | 2.86% | | 688657 | 浩辰软件 | 58.54 | 56.79 | -0.67 | -1.13% | 24879.57 | 14634.14 | 6.16% | | 688508 | 芯朋微 | 65.68 | 54.62 | -0.76 | -1.14% | 111217.5 | 73748.47 | 8.47% | | 603155 | 新亚强 | 17.27 | 48.72 | -0.20 | -1.14% | 125830 | 21689.43 | 3.98% | | 002387 | 维信诺 | 10.36 | -6.05 | -0.12 | -1.15% | 249154 | 25900.23 | 1.79% | | 002262 | 恩华药业 | 25.01 | 20.91 | -0.29 | -1.15% | 183141 | 45925.59 | 2.07% | | 688178 | 万德斯 | 25.80 | -25.20 | -0.30 | -1.15% | 19057.81 | 4919.544 | 2.24% | | 300617 | 安靠智电 | 35.86 | 36.25 | -0.42 | -1.16% | 50966 | 18333.27 | 3.63% | | 831834 | 三维装备 | 14.51 | 47.22 | -0.17 | -1.16% | 28901 | 4163.675 | 4.60% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.14 | -1.18% | 167863 | 19796.05 | 3.84% | | 300165 | ST天瑞 | 5.00 | -28.92 | -0.06 | -1.19% | 147918 | 7379.391 | 3.52% | | 301072 | 中捷精工 | 28.28 | -70.03 | -0.34 | -1.19% | 37584 | 10688.2 | 5.60% | | 688259 | 创耀科技 | 45.67 | 89.30 | -0.55 | -1.19% | 47524.74 | 21925.36 | 4.25% | | 301160 | 翔楼新材 | 67.87 | 37.71 | -0.82 | -1.19% | 35572 | 24364.51 | 4.66% | | 300970 | 华绿生物 | 15.45 | -38.88 | -0.19 | -1.21% | 30735 | 4782.32 | 3.31% | | 688426 | 康为世纪 | 24.32 | -18.12 | -0.30 | -1.22% | 9450.898 | 2321.396 | 2.56% | | 837046 | 亿能电力 | 15.95 | 114.45 | -0.20 | -1.24% | 31755 | 5066.687 | 6.17% | | 300160 | 秀强股份 | 6.35 | 21.31 | -0.08 | -1.24% | 385667 | 24460.24 | 5.06% | | 605389 | 长龄液压 | 46.01 | 70.00 | -0.60 | -1.29% | 27813 | 12854.26 | 2.04% | | 301180 | 万祥科技 | 16.78 | -529.11 | -0.22 | -1.29% | 52834 | 8936.8 | 1.32% | | 301421 | 波长光电 | 88.60 | 457.74 | -1.17 | -1.30% | 89501 | 80137.75 | 19.33% | | 003043 | 华亚智能 | 46.07 | 83.09 | -0.61 | -1.31% | 36420 | 16847.36 | 4.56% | | 833284 | 灵鸽科技 | 26.14 | -82.92 | -0.36 | -1.36% | 46244 | 12145.2 | 6.82% | | 300798 | 锦鸡股份 | 9.18 | -511.36 | -0.13 | -1.40% | 263120 | 24358.79 | 7.06% | | 002553 | 南方精工 | 33.85 | 90.28 | -0.49 | -1.43% | 884040 | 307401.8 | 35.25% | | 688096 | 京源环保 | 9.59 | -123.33 | -0.14 | -1.44% | 99199.08 | 9555.75 | 4.20% | | 688516 | 奥特维 | 40.03 | 11.67 | -0.59 | -1.45% | 104512.3 | 42259.16 | 3.58% | | 002722 | 物产金轮 | 18.91 | 28.84 | -0.28 | -1.46% | 146084 | 27878.46 | 8.32% | | 300707 | 威唐工业 | 15.52 | -253.43 | -0.23 | -1.46% | 91578 | 14222.09 | 6.39% | | 300751 | 迈为股份 | 84.19 | 27.40 | -1.25 | -1.46% | 88883 | 75886.92 | 4.60% | | 688535 | 华海诚科 | 98.20 | 229.69 | -1.47 | -1.47% | 43127.79 | 42619.42 | 8.22% | | 688601 | 力芯微 | 44.42 | 72.11 | -0.67 | -1.49% | 59185.7 | 26514.38 | 4.43% | | 301378 | 通达海 | 33.94 | -53.76 | -0.52 | -1.51% | 35871 | 12235.44 | 7.81% | | 688605 | 先锋精科 | 66.44 | 64.29 | -1.02 | -1.51% | 43458.84 | 29096.47 | 10.74% | | 872392 | 佳合科技 | 40.87 | 87.64 | -0.63 | -1.52% | 14345 | 5927.692 | 3.94% | | 836221 | 易实精密 | 21.76 | 46.27 | -0.34 | -1.54% | 25746 | 5598.963 | 4.17% | | 605333 | 沪光股份 | 34.28 | 21.64 | -0.54 | -1.55% | 75069 | 25944.31 | 1.72% | | 301591 | 肯特股份 | 46.90 | 51.51 | -0.74 | -1.55% | 35183 | 16623.42 | 10.36% | | 301030 | 仕净科技 | 19.53 | -4.95 | -0.31 | -1.56% | 120642 | 23751.22 | 7.47% | | 002514 | 宝馨科技 | 6.29 | -6.02 | -0.10 | -1.56% | 382638 | 24062.14 | 6.91% | | 300385 | 雪浪环境 | 5.60 | -3.82 | -0.09 | -1.58% | 61463 | 3482.95 | 2.11% | | 300549 | 优德精密 | 20.52 | 193.14 | -0.33 | -1.58% | 65732 | 13608.13 | 6.50% | | 688106 | 金宏气体 | 19.13 | 74.75 | -0.31 | -1.59% | 178594.6 | 34298.2 | 3.71% | | 603928 | 兴业股份 | 17.89 | 124.16 | -0.29 | -1.60% | 193932 | 34759.38 | 7.40% | | 688689 | 银河微电 | 27.07 | 57.53 | -0.44 | -1.60% | 31183.1 | 8501.12 | 2.42% | | 688693 | 锴威特 | 39.67 | -31.07 | -0.66 | -1.64% | 39772.81 | 15892.72 | 10.22% | | 002808 | *ST恒久 | 5.40 | -31.47 | -0.09 | -1.64% | 71793 | 3881.17 | 3.84% | | 002998 | 优彩资源 | 8.39 | 42.94 | -0.14 | -1.64% | 55762 | 4705.86 | 2.29% | | 300959 | 线上线下 | 47.56 | 85.45 | -0.80 | -1.65% | 24452 | 11675.87 | 4.67% | | 603332 | 苏州龙杰 | 15.81 | 58.92 | -0.27 | -1.68% | 210702 | 33373.93 | 9.74% | | 600481 | 双良节能 | 6.44 | -6.03 | -0.11 | -1.68% | 1080873 | 69981.44 | 5.77% | | 605376 | 博迁新材 | 49.70 | 93.93 | -0.85 | -1.68% | 122633 | 61745.09 | 4.69% | | 688472 | 阿特斯 | 9.79 | 20.76 | -0.17 | -1.71% | 891217.8 | 88415.92 | 6.40% | | 603688 | 石英股份 | 42.07 | 124.16 | -0.75 | -1.75% | 294353 | 125257.7 | 5.43% | | 603787 | 新日股份 | 13.41 | 84.60 | -0.24 | -1.76% | 73392 | 9857.32 | 3.19% | | 300670 | 大烨智能 | 7.79 | -156.43 | -0.14 | -1.77% | 133862 | 10491.62 | 5.96% | | 301260 | 格力博 | 24.47 | 86.90 | -0.44 | -1.77% | 122579 | 30175.3 | 6.00% | | 688337 | 普源精电 | 39.39 | 85.16 | -0.71 | -1.77% | 34649.28 | 13801.9 | 5.10% | | 600287 | 江苏舜天 | 6.02 | 57.82 | -0.11 | -1.79% | 84873 | 5130.54 | 1.94% | | 301006 | 迈拓股份 | 16.86 | 29.48 | -0.31 | -1.81% | 32600 | 5541.22 | 3.92% | | 000700 | 模塑科技 | 9.61 | 14.00 | -0.18 | -1.84% | 625869 | 60405.38 | 6.82% | | 688633 | 星球石墨 | 26.66 | 28.09 | -0.51 | -1.88% | 28437.46 | 7647.599 | 1.98% | | 834950 | 迅安科技 | 23.44 | 28.60 | -0.45 | -1.88% | 16423 | 3859.242 | 4.43% | | 300215 | 电科院 | 6.74 | 4269.90 | -0.13 | -1.89% | 346760 | 23630.85 | 6.17% | | 600099 | 林海股份 | 11.40 | 125.42 | -0.22 | -1.89% | 56610 | 6481.94 | 2.58% | | 300051 | 琏升科技 | 7.76 | -27.47 | -0.15 | -1.90% | 161301 | 12582.95 | 4.39% | | 688260 | 昀冢科技 | 30.00 | -18.34 | -0.58 | -1.90% | 44308.39 | 13445.13 | 3.69% | | 601133 | 柏诚股份 | 13.34 | 35.08 | -0.26 | -1.91% | 197091 | 26561.72 | 13.19% | | 603078 | 江化微 | 19.65 | 84.38 | -0.39 | -1.95% | 283523 | 55999.92 | 7.35% | | 603722 | 阿科力 | 51.53 | -192.12 | -1.04 | -1.98% | 29776 | 15413.5 | 3.11% | | 872931 | 无锡鼎邦 | 18.81 | 55.25 | -0.39 | -2.03% | 14447 | 2718.272 | 5.02% | | 688286 | 敏芯股份 | 81.31 | -253.86 | -1.70 | -2.05% | 25455.49 | 20935.43 | 4.54% | | 002172 | 澳洋健康 | 4.27 | 115.45 | -0.09 | -2.06% | 414500 | 17782.65 | 5.42% | | 001373 | 翔腾新材 | 32.14 | 341.80 | -0.68 | -2.07% | 15732 | 5119.42 | 4.75% | | 688429 | 时创能源 | 15.27 | -8.09 | -0.33 | -2.12% | 32833.83 | 5067.075 | 2.74% | | 301186 | 超达装备 | 44.17 | 36.26 | -0.96 | -2.13% | 19562 | 8692.04 | 2.60% | | 000551 | 创元科技 | 11.96 | 21.73 | -0.26 | -2.13% | 233950 | 28193.35 | 4.84% | | 688386 | 泛亚微透 | 68.70 | 58.74 | -1.50 | -2.14% | 24400.19 | 16868.27 | 2.68% | | 300912 | 凯龙高科 | 15.50 | -7.13 | -0.34 | -2.15% | 41782 | 6618.94 | 4.87% | | 600805 | 悦达投资 | 5.84 | 164.06 | -0.13 | -2.18% | 480187 | 28266.05 | 5.65% | | 603312 | 西典新能 | 45.12 | 26.50 | -1.06 | -2.30% | 27145 | 12327.7 | 5.17% | | 002513 | 蓝丰生化 | 5.47 | -8.41 | -0.14 | -2.50% | 112056 | 6194.2 | 4.25% | | 605319 | 无锡振华 | 34.57 | 21.88 | -0.96 | -2.70% | 49735 | 17282.76 | 2.33% | | 300842 | 帝科股份 | 47.50 | 30.77 | -1.32 | -2.70% | 94109 | 44971.59 | 7.46% | | 688350 | 富淼科技 | 22.81 | -214.80 | -0.66 | -2.81% | 38014.43 | 8742.585 | 3.11% | | 300196 | 长海股份 | 16.23 | 20.32 | -0.47 | -2.81% | 253324 | 41622.82 | 10.29% | | 831641 | 格利尔 | 20.11 | 621.92 | -0.62 | -2.99% | 52658 | 10568.47 | 11.79% | | 301023 | 江南奕帆 | 47.28 | 41.58 | -1.48 | -3.04% | 67598 | 32185.59 | 16.25% | | 002652 | 扬子新材 | 3.79 | -93.61 | -0.12 | -3.07% | 311931 | 11997.74 | 6.09% | | 300907 | 康平科技 | 39.61 | 45.23 | -1.29 | -3.15% | 65784 | 26301.83 | 6.85% | | 300809 | 华辰装备 | 49.09 | 256.93 | -1.63 | -3.21% | 141838 | 70194.95 | 9.42% | | 603269 | 海鸥股份 | 11.33 | 34.31 | -0.38 | -3.25% | 212175 | 24302.13 | 6.87% | | 601199 | 江南水务 | 6.22 | 14.08 | -0.21 | -3.27% | 273737 | 17203.24 | 2.93% | | 688258 | 卓易信息 | 74.08 | 185.55 | -2.52 | -3.29% | 60986.39 | 47425.15 | 7.01% | | 688022 | 瀚川智能 | 16.64 | -3.07 | -0.58 | -3.37% | 128599.5 | 21712.1 | 7.31% | | 688076 | ST诺泰 | 43.23 | 28.04 | -1.55 | -3.46% | 136362.8 | 59454.5 | 4.31% | | 688052 | 纳芯微 | 183.81 | -121.49 | -6.68 | -3.51% | 40971.69 | 76330.11 | 2.87% | | 301229 | 纽泰格 | 22.90 | 88.81 | -0.84 | -3.54% | 84127 | 19416.26 | 7.79% | | 600510 | 黑牡丹 | 7.24 | 73.72 | -0.28 | -3.72% | 413559 | 30773.51 | 4.01% | | 603519 | 立霸股份 | 13.24 | 21.75 | -0.52 | -3.78% | 86317 | 11514.52 | 3.24% | | 688226 | 威腾电气 | 43.70 | 112.53 | -1.73 | -3.81% | 64189.27 | 28465.52 | 3.42% | | 688700 | 东威科技 | 43.97 | 237.27 | -1.80 | -3.93% | 141373.6 | 62587.4 | 4.74% | | 603966 | 法兰泰克 | 11.61 | 22.86 | -0.56 | -4.60% | 520183 | 61650.71 | 13.08% | | 688381 | 帝奥微 | 27.12 | -86.01 | -1.31 | -4.61% | 197559.5 | 54521.5 | 10.76% | | 688503 | 聚和材料 | 51.93 | 29.11 | -2.57 | -4.72% | 155453.6 | 81106.18 | 8.60% | | 688720 | 艾森股份 | 49.92 | 120.47 | -2.56 | -4.88% | 64064.52 | 32764.22 | 11.59% | | 603389 | *ST亚振 | 25.99 | -62.08 | -1.37 | -5.01% | 52117 | 13620.15 | 1.98% | | 688377 | 迪威尔 | 31.11 | 77.21 | -1.69 | -5.15% | 29821.37 | 9459.127 | 1.53% | | 603161 | 科华控股 | 14.23 | 31.65 | -0.89 | -5.89% | 236934 | 33978.92 | 12.42% | | 603041 | 美思德 | 13.37 | 61.33 | -0.84 | -5.91% | 146042 | 19681.52 | 7.97% | | 301626 | 苏州天脉 | 157.00 | 99.06 | -10.89 | -6.49% | 31035 | 49136.83 | 11.92% | | 600475 | 华光环能 | 24.08 | 35.58 | -1.84 | -7.10% | 476553 | 119327.6 | 5.05% | | 301125 | 腾亚精工 | 20.65 | 178.82 | -1.62 | -7.27% | 136601 | 29297.13 | 11.64% | | 688656 | 浩欧博 | 125.00 | 273.70 | -12.80 | -9.29% | 41832.33 | 54551.51 | 6.59% | | 300651 | 金陵体育 | 22.39 | 142.19 | -2.47 | -9.94% | 237009 | 53295.06 | 27.11% | | 301061 | 匠心家居 | 103.98 | 29.92 | -13.39 | -11.41% | 52766 | 55634.03 | 3.65% |
|