|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)专用设备制造业上涨家数:290下跌家数:88平均涨幅:+1.21%平均换手:2.64%总成交额:806.36亿元 更新时间：2025-08-25 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 267.50 | 1409.85 | +42.20 | +18.73% | 91689 | 231825.7 | 6.19% | | 301363 | 美好医疗 | 27.23 | 50.15 | +3.98 | +17.12% | 249511 | 64987.6 | 15.97% | | 300003 | 乐普医疗 | 21.01 | 164.21 | +2.85 | +15.69% | 685595.1 | 137275.7 | 4.24% | | 301128 | 强瑞技术 | 111.60 | 109.63 | +13.28 | +13.51% | 96900 | 102343.1 | 9.37% | | 300813 | 泰林生物 | 30.47 | 344.95 | +3.42 | +12.64% | 60723 | 18052.52 | 7.98% | | 688082 | 盛美上海 | 156.92 | 49.26 | +14.71 | +10.34% | 86684.75 | 133483.8 | 1.99% | | 831152 | 昆工科技 | 22.32 | -41.79 | +2.07 | +10.22% | 70181 | 15511.82 | 8.54% | | 002611 | 东方精工 | 20.22 | 33.53 | +1.84 | +10.01% | 1317780 | 257454 | 13.15% | | 603032 | 德新科技 | 20.25 | -34.64 | +1.84 | +9.99% | 184638 | 36222.08 | 7.97% | | 300753 | 爱朋医疗 | 37.46 | -575.45 | +3.40 | +9.98% | 122393 | 43517.27 | 13.93% | | 300457 | 赢合科技 | 23.85 | 35.50 | +1.87 | +8.51% | 389130 | 91471.85 | 6.10% | | 688003 | 天准科技 | 67.47 | 95.79 | +4.64 | +7.39% | 115879.3 | 77804.59 | 5.97% | | 301199 | 迈赫股份 | 30.23 | 57.33 | +1.93 | +6.82% | 75754 | 22489.8 | 11.87% | | 836961 | 西磁科技 | 43.97 | 252.63 | +2.76 | +6.70% | 34472 | 14647.22 | 9.20% | | 300631 | 久吾高科 | 37.31 | 58.42 | +2.34 | +6.69% | 137128 | 49818.14 | 11.37% | | 603169 | 兰石重装 | 8.38 | 79.55 | +0.50 | +6.35% | 858435.1 | 72510.01 | 6.57% | | 002645 | 华宏科技 | 17.94 | -35.17 | +1.05 | +6.22% | 424343 | 74794.18 | 8.27% | | 688646 | ST逸飞 | 32.92 | 178.37 | +1.82 | +5.85% | 15169.62 | 4953.926 | 2.57% | | 301234 | 五洲医疗 | 44.69 | 105.82 | +2.47 | +5.85% | 20833 | 9201.609 | 3.06% | | 001395 | 亚联机械 | 57.37 | 24.13 | +3.12 | +5.75% | 20240 | 11524.24 | 10.28% | | 688755 | 汉邦科技 | 53.52 | 55.60 | +2.91 | +5.75% | 17054.23 | 9095.562 | 10.31% | | 688627 | 精智达 | 105.25 | 126.23 | +5.65 | +5.67% | 29948.27 | 30751.46 | 4.14% | | 688013 | 天臣医疗 | 44.96 | 67.91 | +2.30 | +5.39% | 16690.22 | 7434.822 | 2.06% | | 002975 | 博杰股份 | 49.26 | -874.76 | +2.43 | +5.19% | 40224 | 19342.26 | 3.80% | | 688215 | 瑞晟智能 | 66.67 | 252.97 | +3.17 | +4.99% | 24595.2 | 16242.9 | 3.94% | | 300368 | 汇金股份 | 16.18 | -31.89 | +0.72 | +4.66% | 328157 | 52339.21 | 6.20% | | 688626 | 翔宇医疗 | 63.12 | 116.32 | +2.62 | +4.33% | 25133.53 | 15727.31 | 1.57% | | 688277 | 天智航-U | 20.75 | -75.58 | +0.82 | +4.11% | 85637.52 | 17340.07 | 1.89% | | 301568 | 思泰克 | 50.64 | 64.48 | +1.99 | +4.09% | 41071 | 20442.03 | 8.62% | | 002931 | 锋龙股份 | 17.63 | 233.21 | +0.69 | +4.07% | 93483 | 16330.96 | 4.66% | | 832522 | 纳科诺尔 | 60.88 | 83.33 | +2.38 | +4.07% | 32215 | 19448.89 | 2.51% | | 300443 | 金雷股份 | 27.58 | 45.00 | +1.07 | +4.04% | 76175 | 20848.51 | 3.07% | | 688290 | 景业智能 | 61.60 | 161.94 | +2.32 | +3.91% | 15129.17 | 9215.468 | 1.48% | | 688121 | 卓然股份 | 15.67 | 28.91 | +0.59 | +3.91% | 58243.62 | 9090.453 | 2.87% | | 688306 | 均普智能 | 13.05 | 982.80 | +0.49 | +3.90% | 242190.5 | 31450.11 | 1.97% | | 688478 | 晶升股份 | 42.41 | 161.23 | +1.58 | +3.87% | 26632.52 | 11295.98 | 2.58% | | 600184 | 光电股份 | 22.53 | -67.05 | +0.83 | +3.82% | 161647 | 35954.61 | 3.18% | | 688085 | 三友医疗 | 22.44 | 283.57 | +0.82 | +3.79% | 34075.88 | 7475.727 | 1.14% | | 603061 | 金海通 | 105.98 | 71.25 | +3.81 | +3.73% | 14352 | 15047.46 | 3.43% | | 688607 | 康众医疗 | 29.97 | 275.26 | +1.06 | +3.67% | 17990.5 | 5341.734 | 2.04% | | 002223 | 鱼跃医疗 | 37.94 | 20.14 | +1.34 | +3.66% | 118698 | 44742.29 | 1.26% | | 688400 | 凌云光 | 37.87 | 135.62 | +1.28 | +3.50% | 154509.7 | 58570.89 | 3.35% | | 603081 | 大丰实业 | 13.91 | 94.99 | +0.47 | +3.50% | 143792 | 19771.45 | 3.32% | | 688200 | 华峰测控 | 165.50 | 60.23 | +5.52 | +3.45% | 23989.96 | 39827.68 | 1.77% | | 301112 | 信邦智能 | 46.25 | 213.81 | +1.50 | +3.35% | 24397 | 11160.91 | 2.21% | | 300818 | 耐普矿机 | 27.54 | 56.07 | +0.89 | +3.34% | 24179 | 6586.89 | 2.21% | | 300276 | 三丰智能 | 11.37 | 651.04 | +0.36 | +3.27% | 454455 | 51226.26 | 4.30% | | 002031 | 巨轮智能 | 8.59 | -69.85 | +0.26 | +3.12% | 1223001 | 104044.6 | 6.17% | | 603338 | 浙江鼎力 | 55.66 | 15.19 | +1.67 | +3.09% | 47057 | 25999.41 | 0.93% | | 002353 | 杰瑞股份 | 48.00 | 17.68 | +1.44 | +3.09% | 56240 | 26825.73 | 0.81% | | 603088 | 宁波精达 | 11.03 | 39.02 | +0.33 | +3.08% | 146780 | 16168.38 | 3.35% | | 688335 | 复洁环保 | 15.09 | -44.42 | +0.44 | +3.00% | 19422.04 | 2936.037 | 1.31% | | 301312 | 智立方 | 49.88 | 66.59 | +1.45 | +2.99% | 32529 | 15976.45 | 5.37% | | 688072 | 拓荆科技 | 187.41 | 98.78 | +5.24 | +2.88% | 42839.2 | 79947.51 | 1.53% | | 301018 | 申菱环境 | 71.13 | 158.68 | +1.96 | +2.83% | 89807 | 62181.72 | 4.51% | | 688125 | 安达智能 | 45.84 | -68.29 | +1.26 | +2.83% | 7970.61 | 3625.715 | 3.54% | | 002837 | 英维克 | 67.40 | 134.71 | +1.74 | +2.65% | 513775 | 341342 | 6.10% | | 688376 | 美埃科技 | 50.49 | 34.18 | +1.30 | +2.64% | 17910.47 | 8845.258 | 3.51% | | 600262 | 北方股份 | 23.35 | 20.84 | +0.60 | +2.64% | 34191 | 7894.74 | 2.01% | | 688108 | 赛诺医疗 | 33.56 | 1178.39 | +0.86 | +2.63% | 347553.6 | 116084.8 | 8.35% | | 601608 | 中信重工 | 5.55 | 65.72 | +0.14 | +2.59% | 509043 | 28067.19 | 1.12% | | 688789 | 宏华数科 | 80.23 | 22.15 | +2.01 | +2.57% | 12674.65 | 10119.97 | 1.05% | | 688420 | 美腾科技 | 28.10 | 69.61 | +0.69 | +2.52% | 6505.58 | 1811.742 | 1.91% | | 002366 | 融发核电 | 8.35 | -388.25 | +0.20 | +2.45% | 831358 | 69204.75 | 6.62% | | 301288 | *ST清研 | 15.49 | -114.35 | +0.37 | +2.45% | 8156 | 1257.72 | 1.73% | | 300293 | 蓝英装备 | 27.61 | -357.65 | +0.65 | +2.41% | 176239 | 47988.44 | 6.29% | | 603036 | 如通股份 | 19.66 | 39.16 | +0.46 | +2.40% | 53234 | 10337.31 | 2.58% | | 300869 | 康泰医学 | 18.67 | -113.97 | +0.42 | +2.30% | 62132 | 11488.75 | 2.45% | | 688147 | 微导纳米 | 39.81 | 59.75 | +0.89 | +2.29% | 61191.64 | 24152.99 | 6.05% | | 600343 | 航天动力 | 15.28 | -47.94 | +0.34 | +2.28% | 159778 | 24115.46 | 2.50% | | 688273 | 麦澜德 | 45.70 | 43.46 | +1.01 | +2.26% | 16870.07 | 7663.611 | 4.58% | | 688556 | 高测股份 | 12.39 | -28.74 | +0.26 | +2.14% | 189888.5 | 23508.4 | 2.48% | | 603895 | 天永智能 | 29.44 | -18.06 | +0.61 | +2.12% | 9695 | 2828.13 | 0.90% | | 603337 | 杰克股份 | 50.70 | 27.76 | +1.05 | +2.11% | 16317 | 8253.17 | 0.35% | | 600320 | 振华重工 | 4.84 | 41.19 | +0.10 | +2.11% | 405906 | 19502.05 | 1.22% | | 301325 | 曼恩斯特 | 65.17 | -445.42 | +1.33 | +2.08% | 25505 | 16449.66 | 4.41% | | 688067 | 爱威科技 | 27.26 | 76.95 | +0.55 | +2.06% | 9934.188 | 2684.644 | 1.46% | | 300529 | 健帆生物 | 24.19 | 29.39 | +0.47 | +1.98% | 71537 | 17202.09 | 1.40% | | 688580 | 伟思医疗 | 55.80 | 47.11 | +1.08 | +1.97% | 11564.28 | 6374.911 | 1.21% | | 301122 | 采纳股份 | 24.34 | 83.28 | +0.46 | +1.93% | 10121 | 2449.42 | 1.34% | | 688361 | 中科飞测 | 101.00 | 851.73 | +1.90 | +1.92% | 45410.37 | 45782.28 | 1.83% | | 688028 | 沃尔德 | 26.09 | 40.79 | +0.49 | +1.91% | 18338.86 | 4752.764 | 1.22% | | 603666 | 亿嘉和 | 32.99 | -38.49 | +0.61 | +1.88% | 36792 | 12081.88 | 1.79% | | 301512 | 智信精密 | 47.53 | 74.08 | +0.87 | +1.86% | 5963 | 2809.73 | 2.40% | | 300030 | 阳普医疗 | 8.81 | -27.98 | +0.16 | +1.85% | 106169 | 9293.62 | 3.90% | | 688630 | 芯碁微装 | 131.37 | 100.15 | +2.37 | +1.84% | 36040.21 | 47218.73 | 2.74% | | 603012 | 创力集团 | 6.24 | 20.45 | +0.11 | +1.79% | 92014 | 5728.86 | 1.42% | | 688638 | 誉辰智能 | 40.55 | -14.60 | +0.71 | +1.78% | 2650.29 | 1068.575 | 1.00% | | 603309 | 维力医疗 | 14.87 | 18.58 | +0.26 | +1.78% | 48715 | 7223.88 | 1.67% | | 603076 | 乐惠国际 | 28.81 | 130.69 | +0.50 | +1.77% | 19679 | 5671.33 | 1.63% | | 300521 | 爱司凯 | 26.75 | -452.58 | +0.46 | +1.75% | 39964 | 10626.33 | 2.68% | | 300950 | 德固特 | 30.07 | 65.73 | +0.51 | +1.73% | 21992 | 6538.23 | 2.43% | | 600560 | 金自天正 | 17.73 | 82.18 | +0.30 | +1.72% | 21035 | 3704.17 | 0.94% | | 300562 | 乐心医疗 | 16.55 | 52.49 | +0.28 | +1.72% | 53708 | 8835.72 | 3.32% | | 002204 | 大连重工 | 6.64 | 23.98 | +0.11 | +1.68% | 319978 | 21145.62 | 1.66% | | 301138 | 华研精机 | 38.15 | 45.08 | +0.63 | +1.68% | 9653 | 3673.98 | 1.41% | | 601100 | 恒立液压 | 84.07 | 44.65 | +1.38 | +1.67% | 29595 | 24760.33 | 0.22% | | 300604 | 长川科技 | 51.99 | 48.88 | +0.84 | +1.64% | 262637 | 137545.8 | 5.41% | | 300776 | 帝尔激光 | 74.90 | 33.14 | +1.21 | +1.64% | 21957 | 16234.93 | 1.31% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 315510 | 7762.8 | 0.95% | | 605305 | 中际联合 | 39.31 | 19.14 | +0.63 | +1.63% | 93765 | 37241.82 | 4.41% | | 688499 | 利元亨 | 61.97 | -12.48 | +0.98 | +1.61% | 54446.45 | 33439.56 | 3.23% | | 002073 | 软控股份 | 8.91 | 19.73 | +0.14 | +1.60% | 226292 | 20070.68 | 2.28% | | 600579 | 中化装备 | 9.12 | -1.99 | +0.14 | +1.56% | 69938 | 6311.45 | 1.41% | | 688573 | 信宇人 | 30.67 | -49.46 | +0.47 | +1.56% | 21127.72 | 6446.166 | 3.97% | | 002382 | 蓝帆医疗 | 6.53 | -24.39 | +0.10 | +1.56% | 135516 | 8802.17 | 1.36% | | 601908 | 京运通 | 3.92 | -4.76 | +0.06 | +1.55% | 368800 | 14350.19 | 1.53% | | 688410 | 山外山 | 16.52 | 66.21 | +0.25 | +1.54% | 35411.86 | 5802.251 | 1.51% | | 688050 | 爱博医疗 | 78.91 | 40.37 | +1.19 | +1.53% | 21365.87 | 16786.39 | 1.13% | | 301338 | 凯格精机 | 69.18 | 66.82 | +1.04 | +1.53% | 39728 | 27253.28 | 11.58% | | 301053 | 远信工业 | 35.32 | 60.91 | +0.53 | +1.52% | 12445 | 4391.02 | 1.64% | | 300875 | 捷强装备 | 57.42 | -20.64 | +0.86 | +1.52% | 40346 | 22897.12 | 4.60% | | 002698 | 博实股份 | 17.39 | 31.27 | +0.26 | +1.52% | 84559 | 14652.66 | 1.00% | | 601399 | 国机重装 | 3.42 | 56.84 | +0.05 | +1.48% | 495927 | 16868.25 | 0.69% | | 301097 | 天益医疗 | 46.05 | -2130.16 | +0.67 | +1.48% | 2227 | 1020.54 | 1.21% | | 688726 | 拉普拉斯 | 48.89 | 24.56 | +0.71 | +1.47% | 14723.66 | 7187.734 | 4.05% | | 301602 | 超研股份 | 28.27 | 76.50 | +0.41 | +1.47% | 29529 | 8283.6 | 5.06% | | 000528 | 柳工 | 11.40 | 15.55 | +0.16 | +1.42% | 230362 | 26122.13 | 1.14% | | 300619 | 金银河 | 27.24 | -43.14 | +0.38 | +1.41% | 34859 | 9429.71 | 2.40% | | 688162 | 巨一科技 | 33.05 | 204.59 | +0.46 | +1.41% | 11206.19 | 3670.195 | 0.82% | | 300396 | 迪瑞医疗 | 15.22 | 115.93 | +0.21 | +1.40% | 29770 | 4508.01 | 1.09% | | 001256 | 炜冈科技 | 24.71 | 37.67 | +0.34 | +1.40% | 11029 | 2706.63 | 2.87% | | 688551 | 科威尔 | 41.45 | 68.18 | +0.56 | +1.37% | 10638.22 | 4395.354 | 1.27% | | 002779 | 中坚科技 | 106.89 | 278.46 | +1.44 | +1.37% | 38731 | 41206.31 | 2.34% | | 300823 | 建科智能 | 16.37 | 69.95 | +0.22 | +1.36% | 16087 | 2625.05 | 1.90% | | 688120 | 华海清科 | 126.54 | 42.40 | +1.69 | +1.35% | 78854.1 | 100771.8 | 2.23% | | 300130 | 新国都 | 33.83 | 112.99 | +0.45 | +1.35% | 200031 | 67401.22 | 4.61% | | 300410 | 正业科技 | 9.12 | -16.52 | +0.12 | +1.33% | 192595 | 17531.81 | 5.25% | | 688271 | 联影医疗 | 137.18 | 89.12 | +1.80 | +1.33% | 33771.25 | 46134.25 | 0.41% | | 601106 | 中国一重 | 3.08 | -5.72 | +0.04 | +1.32% | 261283 | 8001.97 | 0.38% | | 300461 | 田中精机 | 22.30 | -23.46 | +0.28 | +1.27% | 25676 | 5667.21 | 2.25% | | 300140 | 节能环境 | 6.64 | 29.83 | +0.08 | +1.22% | 46611 | 3079.06 | 0.46% | | 002337 | 赛象科技 | 5.87 | 85.50 | +0.07 | +1.21% | 53372 | 3117.92 | 0.91% | | 688718 | 唯赛勃 | 17.29 | 75.08 | +0.20 | +1.17% | 19987.58 | 3397.889 | 1.15% | | 688312 | 燕麦科技 | 31.26 | 50.29 | +0.36 | +1.17% | 12611.96 | 3917.522 | 0.87% | | 300415 | 伊之密 | 24.48 | 18.37 | +0.28 | +1.16% | 69587 | 17019.9 | 1.54% | | 001223 | 欧克科技 | 54.05 | 118.58 | +0.60 | +1.12% | 17885 | 9612.78 | 7.66% | | 000425 | 徐工机械 | 9.04 | 16.61 | +0.10 | +1.12% | 300708 | 26936.43 | 0.37% | | 000680 | 山推股份 | 9.98 | 13.19 | +0.11 | +1.11% | 131178 | 13046.56 | 1.00% | | 603014 | 威高血净 | 39.94 | 35.91 | +0.44 | +1.11% | 17613 | 7003.37 | 4.62% | | 688139 | 海尔生物 | 35.48 | 33.25 | +0.39 | +1.11% | 15441.17 | 5465.73 | 0.49% | | 001332 | 锡装股份 | 39.48 | 16.55 | +0.43 | +1.10% | 4602 | 1811.37 | 1.70% | | 002757 | 南兴股份 | 21.38 | -29.28 | +0.23 | +1.09% | 125926 | 26642.16 | 4.46% | | 688529 | 豪森智能 | 22.75 | -30.05 | +0.24 | +1.07% | 23479.31 | 5325.094 | 1.40% | | 000157 | 中联重科 | 7.62 | 16.41 | +0.08 | +1.06% | 378135 | 28702.04 | 0.53% | | 603912 | 佳力图 | 10.51 | 275.21 | +0.11 | +1.06% | 125466 | 13092.16 | 2.32% | | 300402 | 宝色股份 | 20.17 | 72.27 | +0.21 | +1.05% | 37924 | 7623.169 | 1.56% | | 301101 | 明月镜片 | 49.51 | 54.90 | +0.51 | +1.04% | 35405 | 17371.6 | 1.85% | | 603960 | 克来机电 | 20.60 | 101.80 | +0.21 | +1.03% | 50503 | 10384.6 | 1.93% | | 300056 | 中创环保 | 14.73 | -41.13 | +0.15 | +1.03% | 81483 | 11893.77 | 2.12% | | 688729 | 屹唐股份 | 28.50 | 128.35 | +0.29 | +1.03% | 209227.8 | 60105.06 | 10.47% | | 301033 | 迈普医学 | 83.93 | 59.63 | +0.85 | +1.02% | 5436 | 4528.36 | 0.97% | | 688559 | 海目星 | 30.59 | -19.27 | +0.30 | +0.99% | 39659.46 | 12088.54 | 1.60% | | 002432 | 九安医疗 | 42.06 | 11.82 | +0.41 | +0.98% | 43381 | 18181.76 | 0.92% | | 688006 | 杭可科技 | 21.86 | 49.03 | +0.21 | +0.97% | 30531.2 | 6657.567 | 0.51% | | 002196 | 方正电机 | 9.39 | -132.87 | +0.09 | +0.97% | 116013 | 10854.22 | 2.38% | | 002901 | 大博医疗 | 58.97 | 52.75 | +0.56 | +0.96% | 25927 | 15233.34 | 0.90% | | 600582 | 天地科技 | 6.37 | 7.83 | +0.06 | +0.95% | 190108 | 12071.33 | 0.46% | | 301021 | 英诺激光 | 36.30 | 188.41 | +0.34 | +0.95% | 24691 | 9016.391 | 1.62% | | 603273 | 天元智能 | 22.72 | 140.28 | +0.21 | +0.93% | 35683 | 8071.95 | 6.37% | | 301662 | 宏工科技 | 107.50 | 48.21 | +0.98 | +0.92% | 6516 | 6983.86 | 4.13% | | 688012 | 中微公司 | 217.76 | 81.18 | +1.96 | +0.91% | 126710.5 | 277630.4 | 2.02% | | 601218 | 吉鑫科技 | 4.46 | 71.88 | +0.04 | +0.90% | 167012 | 7439.66 | 1.72% | | 600817 | 宇通重工 | 12.29 | 26.55 | +0.11 | +0.90% | 27671 | 3387.39 | 0.52% | | 603638 | 艾迪精密 | 19.09 | 44.33 | +0.17 | +0.90% | 25924 | 4942.24 | 0.31% | | 688161 | 威高骨科 | 31.65 | 52.61 | +0.28 | +0.89% | 8761.93 | 2759.791 | 0.22% | | 300412 | 迦南科技 | 5.72 | 89.89 | +0.05 | +0.88% | 109172 | 6235.5 | 2.33% | | 688329 | 艾隆科技 | 22.90 | -157.13 | +0.20 | +0.88% | 7315.69 | 1659.573 | 0.95% | | 688358 | 祥生医疗 | 34.36 | 28.21 | +0.30 | +0.88% | 5758.21 | 1973.661 | 0.51% | | 301290 | 东星医疗 | 27.60 | 30.86 | +0.24 | +0.88% | 8016 | 2200.13 | 1.18% | | 002690 | 美亚光电 | 17.91 | 24.06 | +0.15 | +0.84% | 27885 | 4972.59 | 0.64% | | 688516 | 奥特维 | 40.96 | 11.94 | +0.34 | +0.84% | 47220.37 | 19164.62 | 1.62% | | 688389 | 普门科技 | 14.59 | 21.42 | +0.12 | +0.83% | 27503.15 | 4013.483 | 0.64% | | 688425 | 铁建重工 | 6.10 | 22.11 | +0.05 | +0.83% | 331554.9 | 20187.03 | 0.62% | | 688021 | 奥福科技 | 19.56 | -45.61 | +0.16 | +0.82% | 12134.9 | 2383.764 | 1.59% | | 688659 | 元琛科技 | 11.04 | -29.46 | +0.09 | +0.82% | 21243.5 | 2332.444 | 1.33% | | 002651 | 利君股份 | 16.01 | 176.91 | +0.13 | +0.82% | 692942 | 112418.5 | 12.25% | | 300298 | 三诺生物 | 21.28 | 37.55 | +0.17 | +0.81% | 71101 | 15119.89 | 1.58% | | 600761 | 安徽合力 | 18.88 | 13.57 | +0.15 | +0.80% | 60643 | 11451.27 | 0.68% | | 600879 | 航天电子 | 11.37 | 86.29 | +0.09 | +0.80% | 558078 | 63001.82 | 1.69% | | 603901 | 永创智能 | 11.40 | 312.46 | +0.09 | +0.80% | 72068 | 8184.82 | 1.50% | | 300099 | 尤洛卡 | 7.64 | 56.92 | +0.06 | +0.79% | 110524 | 8396.68 | 1.90% | | 600526 | 菲达环保 | 5.10 | 18.60 | +0.04 | +0.79% | 83434 | 4240.22 | 1.17% | | 300171 | 东富龙 | 15.51 | 79.42 | +0.12 | +0.78% | 61033 | 9437.12 | 1.08% | | 300760 | 迈瑞医疗 | 246.11 | 26.79 | +1.86 | +0.76% | 37702 | 92515.73 | 0.31% | | 603311 | 金海高科 | 11.91 | 31.25 | +0.09 | +0.76% | 20856 | 2467.26 | 0.88% | | 300307 | 慈星股份 | 8.15 | 48.66 | +0.06 | +0.74% | 113606 | 9230.48 | 1.45% | | 301087 | 可孚医疗 | 41.01 | 28.40 | +0.30 | +0.74% | 12510 | 5122.15 | 0.64% | | 300450 | 先导智能 | 29.30 | 528.35 | +0.21 | +0.72% | 245970 | 72240.07 | 1.58% | | 300425 | 中建环能 | 5.60 | 46.17 | +0.04 | +0.72% | 47004 | 2623.19 | 0.69% | | 600815 | 厦工股份 | 2.84 | 725.37 | +0.02 | +0.71% | 173936 | 4934.22 | 0.98% | | 603095 | 越剑智能 | 15.65 | 34.09 | +0.11 | +0.71% | 16551 | 2589.41 | 0.64% | | 600031 | 三一重工 | 21.45 | 23.86 | +0.15 | +0.70% | 351451 | 74996.23 | 0.41% | | 301598 | 博科测试 | 66.33 | 36.34 | +0.46 | +0.70% | 4317 | 2857.89 | 2.93% | | 300326 | ST凯利 | 5.81 | -44.00 | +0.04 | +0.69% | 72094 | 4141.54 | 1.01% | | 600855 | 航天长峰 | 16.18 | -30.88 | +0.11 | +0.68% | 89637 | 14422.78 | 1.92% | | 002613 | 北玻股份 | 4.42 | 125.19 | +0.03 | +0.68% | 523585 | 23054.52 | 6.78% | | 300358 | 楚天科技 | 8.93 | -11.97 | +0.06 | +0.68% | 60512 | 5380.4 | 1.05% | | 603800 | 洪田股份 | 48.32 | 160.49 | +0.32 | +0.67% | 61812 | 29279.97 | 2.97% | | 300545 | 联得装备 | 39.30 | 30.36 | +0.26 | +0.67% | 67587 | 26014.62 | 5.65% | | 300837 | 浙矿股份 | 25.72 | 74.49 | +0.17 | +0.67% | 3719 | 951.59 | 0.53% | | 688236 | 春立医疗 | 22.82 | 68.46 | +0.15 | +0.66% | 11627.52 | 2655.9 | 0.40% | | 688170 | 德龙激光 | 35.03 | -82.84 | +0.23 | +0.66% | 17061.76 | 5957.586 | 1.65% | | 603324 | 盛剑科技 | 27.88 | 34.21 | +0.18 | +0.65% | 16568 | 4607.78 | 1.11% | | 300314 | 戴维医疗 | 15.57 | 72.66 | +0.10 | +0.65% | 113398 | 17598.96 | 7.89% | | 300246 | 宝莱特 | 9.51 | -37.21 | +0.06 | +0.63% | 48287 | 4584.38 | 2.29% | | 688531 | 日联科技 | 60.10 | 68.73 | +0.36 | +0.60% | 13398.33 | 7996.311 | 1.25% | | 002730 | 电光科技 | 18.60 | 72.63 | +0.11 | +0.59% | 77115 | 14315.77 | 2.23% | | 300092 | 科新机电 | 13.68 | 30.10 | +0.08 | +0.59% | 52180 | 7104.82 | 2.49% | | 002691 | 冀凯股份 | 8.63 | -78.93 | +0.05 | +0.58% | 30504 | 2630.86 | 0.91% | | 300238 | 冠昊生物 | 17.32 | 164.66 | +0.10 | +0.58% | 31708 | 5473.98 | 1.20% | | 600984 | 建设机械 | 3.64 | -4.61 | +0.02 | +0.55% | 103280 | 3742.93 | 0.82% | | 600302 | 标准股份 | 7.31 | -18.80 | +0.04 | +0.55% | 58577 | 4256.3 | 1.69% | | 301105 | 鸿铭股份 | 40.51 | -200.88 | +0.22 | +0.55% | 2331 | 944.13 | 1.42% | | 603690 | 至纯科技 | 27.65 | -505.81 | +0.15 | +0.55% | 124346 | 34438.98 | 3.25% | | 300097 | ST智云 | 5.60 | -6.59 | +0.03 | +0.54% | 29629 | 1656.06 | 1.10% | | 603396 | 金辰股份 | 28.40 | 70.92 | +0.15 | +0.53% | 14899 | 4232.65 | 1.08% | | 300751 | 迈为股份 | 85.89 | 27.95 | +0.45 | +0.53% | 43738 | 37715.01 | 2.26% | | 301468 | 博盈特焊 | 26.78 | 64.30 | +0.14 | +0.53% | 6106 | 1633.83 | 0.79% | | 300334 | 津膜科技 | 7.69 | 205.14 | +0.04 | +0.52% | 25866 | 1978.69 | 0.86% | | 601038 | 一拖股份 | 13.66 | 18.01 | +0.07 | +0.52% | 26916 | 3668.11 | 0.37% | | 000821 | 京山轻机 | 12.25 | 20.92 | +0.06 | +0.49% | 80788 | 9894.08 | 1.34% | | 300173 | 福能东方 | 6.19 | 102.80 | +0.03 | +0.49% | 117915 | 7288.831 | 1.60% | | 000925 | 众合科技 | 8.31 | 121.34 | +0.04 | +0.48% | 73793 | 6129.32 | 1.10% | | 688155 | 先惠技术 | 57.15 | 30.79 | +0.27 | +0.47% | 16744.09 | 9537.928 | 1.33% | | 300318 | 博晖创新 | 6.41 | -356.89 | +0.03 | +0.47% | 48824 | 3120.17 | 0.61% | | 002371 | 北方华创 | 385.16 | 45.84 | +1.76 | +0.46% | 101789 | 396763.1 | 1.41% | | 300206 | 理邦仪器 | 13.24 | 40.68 | +0.06 | +0.46% | 33420 | 4409.44 | 0.99% | | 001360 | 南矿集团 | 15.87 | 50.74 | +0.07 | +0.44% | 14649 | 2322.15 | 1.79% | | 688617 | 惠泰医疗 | 281.82 | 52.58 | +1.23 | +0.44% | 8882.42 | 24941.18 | 0.63% | | 688613 | 奥精医疗 | 21.01 | -155.10 | +0.09 | +0.43% | 17047.47 | 3590.654 | 1.24% | | 000852 | 石化机械 | 7.07 | 114.14 | +0.03 | +0.43% | 114012 | 8030.129 | 1.21% | | 002021 | 中捷资源 | 2.49 | 156.02 | +0.01 | +0.40% | 203072 | 5040.77 | 1.70% | | 688101 | 三达膜 | 15.39 | 15.76 | +0.06 | +0.39% | 14702.4 | 2258.102 | 0.44% | | 002890 | 弘宇股份 | 15.46 | 164.10 | +0.06 | +0.39% | 13455 | 2074.29 | 0.83% | | 688097 | 博众精工 | 33.66 | 38.68 | +0.13 | +0.39% | 36749.97 | 12302.62 | 0.83% | | 603282 | 亚光股份 | 18.38 | 28.71 | +0.07 | +0.38% | 5805 | 1066.31 | 0.90% | | 600545 | 卓郎智能 | 2.69 | -25.50 | +0.01 | +0.37% | 228642 | 6158.64 | 1.28% | | 301456 | 盘古智能 | 26.93 | 64.91 | +0.10 | +0.37% | 10385 | 2789.22 | 1.72% | | 300653 | 正海生物 | 22.32 | 42.25 | +0.08 | +0.36% | 17165 | 3813.53 | 0.95% | | 300385 | 雪浪环境 | 5.71 | -3.89 | +0.02 | +0.35% | 23467 | 1340.8 | 0.81% | | 002595 | 豪迈科技 | 60.11 | 22.56 | +0.21 | +0.35% | 14755 | 8858.631 | 0.19% | | 600528 | 中铁工业 | 8.89 | 12.19 | +0.03 | +0.34% | 168709 | 14989.54 | 0.76% | | 688419 | 耐科装备 | 30.53 | 48.20 | +0.10 | +0.33% | 16994.02 | 5178.842 | 5.52% | | 300648 | 星云股份 | 55.79 | -165.16 | +0.18 | +0.32% | 23637 | 13190.29 | 2.23% | | 301367 | 瑞迈特 | 96.79 | 48.89 | +0.31 | +0.32% | 5295 | 5152.01 | 0.94% | | 688001 | 华兴源创 | 29.36 | -26.52 | +0.09 | +0.31% | 20724.53 | 6093.319 | 0.47% | | 832802 | 保丽洁 | 19.76 | 71.28 | +0.06 | +0.30% | 13182 | 2573.986 | 5.97% | | 603203 | 快克智能 | 29.93 | 34.71 | +0.09 | +0.30% | 18234 | 5489.85 | 0.73% | | 603289 | 泰瑞机器 | 10.24 | 39.91 | +0.03 | +0.29% | 17080 | 1749.88 | 0.58% | | 300453 | 三鑫医疗 | 10.29 | 22.75 | +0.03 | +0.29% | 88630 | 9069.689 | 2.48% | | 688301 | 奕瑞科技 | 112.00 | 45.55 | +0.30 | +0.27% | 14407.44 | 16159.46 | 0.72% | | 301629 | 矽电股份 | 178.48 | 83.34 | +0.46 | +0.26% | 12852 | 23266.62 | 12.32% | | 688113 | 联测科技 | 42.71 | 29.72 | +0.11 | +0.26% | 5283.15 | 2252.378 | 0.82% | | 000856 | 冀东装备 | 12.13 | 154.14 | +0.03 | +0.25% | 40607 | 4913.9 | 1.79% | | 688198 | 佰仁医疗 | 122.05 | 98.60 | +0.30 | +0.25% | 2374.9 | 2902.763 | 0.17% | | 300228 | 富瑞特装 | 8.28 | 19.43 | +0.02 | +0.24% | 76677 | 6345.73 | 1.39% | | 002535 | 林州重机 | 4.16 | 36.51 | +0.01 | +0.24% | 59967 | 2488.43 | 0.82% | | 688581 | 安杰思 | 83.79 | 23.00 | +0.20 | +0.24% | 4066.65 | 3395.987 | 0.98% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.01 | +0.22% | 227759 | 10501.98 | 3.73% | | 834014 | 特瑞斯 | 13.98 | 30.67 | +0.03 | +0.22% | 6357 | 889.4766 | 0.91% | | 688576 | 西山科技 | 71.32 | 38.51 | +0.15 | +0.21% | 2726.29 | 1944.64 | 1.25% | | 688029 | 南微医学 | 93.02 | 28.83 | +0.17 | +0.18% | 18461.41 | 17142.1 | 0.98% | | 300786 | 国林科技 | 16.49 | -58.60 | +0.03 | +0.18% | 44853 | 7357.04 | 3.12% | | 002111 | 威海广泰 | 11.01 | 87.26 | +0.02 | +0.18% | 58738 | 6448.54 | 1.23% | | 300095 | 华伍股份 | 11.20 | -15.71 | +0.02 | +0.18% | 137558 | 15380.74 | 4.31% | | 300201 | 海伦哲 | 5.79 | 22.81 | +0.01 | +0.17% | 131078 | 7573.97 | 1.30% | | 603789 | *ST星农 | 6.06 | -9.09 | +0.01 | +0.17% | 29135 | 1760.05 | 1.12% | | 300400 | 劲拓股份 | 25.07 | 60.39 | +0.04 | +0.16% | 98670 | 24615.88 | 4.11% | | 605369 | 拱东医疗 | 20.48 | 29.33 | +0.03 | +0.15% | 14038 | 2868.41 | 0.64% | | 603917 | 合力科技 | 13.90 | -169.58 | +0.02 | +0.14% | 22277 | 3106.55 | 1.09% | | 000519 | 中兵红箭 | 22.16 | -74.79 | +0.03 | +0.14% | 284731 | 62966.66 | 2.04% | | 300151 | 昌红科技 | 15.28 | 91.18 | +0.02 | +0.13% | 134505 | 20344.23 | 3.65% | | 688071 | 华依科技 | 46.18 | -114.87 | +0.06 | +0.13% | 9195.438 | 4287.298 | 1.08% | | 688151 | 华强科技 | 25.48 | 855.17 | +0.03 | +0.12% | 26153.51 | 6644.338 | 0.76% | | 430300 | 辰光医疗 | 17.55 | -24.93 | +0.02 | +0.11% | 10336 | 1813.862 | 1.55% | | 603308 | 应流股份 | 28.58 | 60.14 | +0.03 | +0.11% | 59253 | 16769.59 | 0.87% | | 002950 | 奥美医疗 | 9.69 | 16.98 | +0.01 | +0.10% | 23994 | 2320.91 | 0.53% | | 002786 | 银宝山新 | 10.04 | -19.15 | +0.01 | +0.10% | 54296 | 5446.67 | 1.10% | | 920101 | 志高机械 | 52.35 | 38.44 | +0.05 | +0.10% | 9321 | 4868.148 | 4.57% | | 688314 | 康拓医疗 | 39.80 | 34.95 | +0.03 | +0.08% | 5672.43 | 2261.268 | 0.70% | | 301360 | 荣旗科技 | 54.49 | 68.44 | +0.04 | +0.07% | 6754 | 3655.7 | 2.74% | | 300896 | 爱美客 | 192.72 | 35.86 | +0.14 | +0.07% | 20865 | 40046.01 | 1.00% | | 300382 | 斯莱克 | 15.29 | -67.85 | +0.01 | +0.07% | 68954 | 10558.37 | 1.06% | | 301083 | 百胜智能 | 17.00 | 114.12 | +0.01 | +0.06% | 13650 | 2321.71 | 1.59% | | 002957 | 科瑞技术 | 17.73 | 49.62 | +0.01 | +0.06% | 37742 | 6684.82 | 0.92% | | 300595 | 欧普康视 | 19.39 | 34.90 | +0.01 | +0.05% | 128381 | 24635.05 | 1.92% | | 300549 | 优德精密 | 20.86 | 196.34 | +0.01 | +0.05% | 20936 | 4374.19 | 2.07% | | 836942 | 恒立钻具 | 46.03 | 62.30 | +0.02 | +0.04% | 11985 | 5506.302 | 2.91% | | 301580 | 爱迪特 | 50.03 | 33.64 | +0.01 | +0.02% | 12456 | 6242.3 | 1.73% | | 600587 | 新华医疗 | 17.15 | 16.23 | 0.00 | 0.00% | 67992 | 11648.5 | 1.13% | | 002006 | 精工科技 | 18.37 | 58.86 | 0.00 | 0.00% | 92675 | 17020.9 | 1.78% | | 002430 | 杭氧股份 | 23.86 | 24.72 | 0.00 | 0.00% | 40997 | 9753.56 | 0.42% | | 002526 | 山东矿机 | 4.09 | 59.53 | 0.00 | 0.00% | 300941 | 12330.34 | 1.70% | | 300278 | 华昌达 | 6.42 | 179.46 | 0.00 | 0.00% | 267002 | 17180.45 | 1.88% | | 300462 | ST华铭 | 11.10 | 592.79 | 0.00 | 0.00% | 24626 | 2727.46 | 1.80% | | 300471 | 厚普股份 | 11.73 | -85.87 | 0.00 | 0.00% | 50581 | 5928.24 | 1.38% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 300551 | 古鳌科技 | 12.68 | -11.97 | 0.00 | 0.00% | 153068 | 19408.76 | 4.51% | | 002997 | 瑞鹄模具 | 41.83 | 21.07 | 0.00 | 0.00% | 33742 | 14192.74 | 1.61% | | 301601 | 惠通科技 | 35.44 | 48.44 | 0.00 | 0.00% | 12066 | 4280.49 | 3.82% | | 688623 | 双元科技 | 71.44 | 48.08 | -0.01 | -0.01% | 3157.29 | 2246.875 | 1.65% | | 002008 | 大族激光 | 33.63 | 39.87 | -0.01 | -0.03% | 196236 | 65747.23 | 2.05% | | 603205 | 健尔康 | 30.60 | 38.48 | -0.01 | -0.03% | 9449 | 2887.18 | 2.42% | | 001336 | 楚环科技 | 23.29 | 80.94 | -0.01 | -0.04% | 7086 | 1660.25 | 1.52% | | 836414 | 欧普泰 | 15.30 | -63.40 | -0.01 | -0.07% | 11787 | 1806.764 | 2.13% | | 300836 | 佰奥智能 | 41.36 | 187.12 | -0.03 | -0.07% | 10591 | 4359.49 | 1.68% | | 600843 | 上工申贝 | 11.83 | -29.56 | -0.01 | -0.08% | 123269 | 14520.35 | 2.63% | | 833781 | 瑞奇智造 | 11.82 | 105.49 | -0.01 | -0.08% | 16533 | 1951.956 | 1.62% | | 301081 | 严牌股份 | 10.63 | 59.95 | -0.01 | -0.09% | 10006 | 1069.67 | 0.46% | | 603135 | 中重科技 | 10.54 | 86.50 | -0.01 | -0.09% | 28312 | 2976.44 | 1.57% | | 300509 | 新美星 | 9.62 | 50.27 | -0.01 | -0.10% | 31061 | 3001.37 | 1.26% | | 603029 | 天鹅股份 | 19.18 | 32.15 | -0.02 | -0.10% | 13718 | 2635.3 | 1.13% | | 300195 | 长荣股份 | 8.38 | 246.48 | -0.01 | -0.12% | 84756 | 7081.9 | 2.70% | | 300029 | *ST天龙 | 6.26 | -32.72 | -0.01 | -0.16% | 30855 | 1913.37 | 1.54% | | 600388 | 龙净环保 | 12.41 | 19.30 | -0.02 | -0.16% | 67473 | 8363.17 | 0.53% | | 603855 | 华荣股份 | 22.61 | 15.47 | -0.04 | -0.18% | 19858 | 4489.03 | 0.60% | | 301030 | 仕净科技 | 19.80 | -5.02 | -0.04 | -0.20% | 42453 | 8424.56 | 2.63% | | 688128 | 中国电研 | 27.68 | 21.18 | -0.06 | -0.22% | 27243.44 | 7562.459 | 0.67% | | 300527 | ST应急 | 8.93 | -1981.30 | -0.02 | -0.22% | 145482 | 12962.54 | 1.46% | | 603987 | 康德莱 | 8.78 | 17.80 | -0.02 | -0.23% | 83758 | 7350.22 | 1.92% | | 300633 | 开立医疗 | 34.43 | 790.18 | -0.08 | -0.23% | 30830 | 10607.03 | 1.20% | | 603283 | 赛腾股份 | 41.11 | 21.68 | -0.10 | -0.24% | 45123 | 18582.86 | 1.66% | | 603656 | 泰禾智能 | 19.40 | 139.58 | -0.05 | -0.26% | 19262 | 3737.33 | 1.05% | | 873726 | 卓兆点胶 | 43.98 | 199.87 | -0.12 | -0.27% | 27777 | 12078.37 | 6.43% | | 002833 | 弘亚数控 | 17.91 | 14.96 | -0.05 | -0.28% | 49400 | 8833.609 | 2.00% | | 688501 | 青达环保 | 31.13 | 24.89 | -0.09 | -0.29% | 15815.67 | 4879.329 | 1.27% | | 301533 | 威马农机 | 41.12 | 55.65 | -0.12 | -0.29% | 7939 | 3256.77 | 2.79% | | 300771 | 智莱科技 | 13.66 | 87.50 | -0.04 | -0.29% | 46186 | 6317.31 | 2.55% | | 836717 | 瑞星股份 | 13.06 | 95.12 | -0.04 | -0.31% | 5998 | 784.2144 | 1.35% | | 688096 | 京源环保 | 9.70 | -124.75 | -0.03 | -0.31% | 51304.52 | 4947.386 | 2.17% | | 301369 | 联动科技 | 71.98 | 241.76 | -0.23 | -0.32% | 17540 | 12627.72 | 7.01% | | 301022 | 海泰科 | 43.27 | 131.43 | -0.14 | -0.32% | 24708 | 10672.59 | 4.34% | | 300210 | 森远股份 | 12.01 | -931.68 | -0.04 | -0.33% | 116611 | 13839.73 | 2.41% | | 002097 | 山河智能 | 16.89 | 213.98 | -0.06 | -0.35% | 457326 | 76847.78 | 4.26% | | 300879 | 大叶股份 | 36.50 | 44.82 | -0.13 | -0.35% | 57278 | 20912.18 | 2.85% | | 688633 | 星球石墨 | 27.06 | 28.51 | -0.11 | -0.40% | 12210.75 | 3304.173 | 0.85% | | 873703 | 广厦环能 | 17.22 | 19.94 | -0.07 | -0.40% | 11217 | 1927.405 | 1.47% | | 301158 | 德石股份 | 19.42 | 26.69 | -0.08 | -0.41% | 25546 | 4956.94 | 1.74% | | 688114 | 华大智造 | 74.28 | -58.03 | -0.35 | -0.47% | 37629.29 | 28075.33 | 1.77% | | 300812 | 易天股份 | 25.36 | -46.76 | -0.12 | -0.47% | 25233 | 6369.35 | 2.72% | | 603280 | 南方路机 | 45.30 | 52.92 | -0.22 | -0.48% | 19129 | 8674.1 | 6.85% | | 603301 | 振德医疗 | 24.19 | 17.76 | -0.12 | -0.49% | 14559 | 3520.17 | 0.55% | | 600499 | 科达制造 | 11.94 | 21.98 | -0.06 | -0.50% | 85265 | 10191.5 | 0.44% | | 688084 | 晶品特装 | 97.16 | -163.44 | -0.49 | -0.50% | 14698.07 | 14198.22 | 4.16% | | 301515 | 港通医疗 | 23.53 | 444.51 | -0.12 | -0.51% | 7192 | 1690.2 | 1.13% | | 301013 | 利和兴 | 19.57 | -103.26 | -0.10 | -0.51% | 67479 | 13241.13 | 3.57% | | 600860 | 京城股份 | 13.63 | -1521.75 | -0.07 | -0.51% | 94929 | 12874.38 | 2.15% | | 003036 | 泰坦股份 | 17.25 | 59.70 | -0.09 | -0.52% | 38772 | 6792.62 | 1.79% | | 835892 | 中科美菱 | 22.20 | 114.80 | -0.12 | -0.54% | 8050 | 1791.814 | 2.89% | | 603956 | 威派格 | 7.13 | -16.91 | -0.04 | -0.56% | 72243 | 5153.75 | 1.27% | | 301200 | 大族数控 | 87.63 | 88.52 | -0.50 | -0.57% | 55839 | 49341.42 | 8.96% | | 688328 | 深科达 | 27.75 | -43.97 | -0.17 | -0.61% | 30340.81 | 8432.063 | 3.21% | | 002278 | 神开股份 | 11.12 | 74.75 | -0.07 | -0.63% | 225800 | 25094.7 | 6.76% | | 688392 | 骄成超声 | 83.30 | 69.53 | -0.54 | -0.64% | 25534.49 | 21348.54 | 3.61% | | 872895 | 花溪科技 | 31.58 | -523.18 | -0.21 | -0.66% | 7579 | 2403.682 | 2.64% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 74477 | 13355.05 | 1.06% | | 300865 | 大宏立 | 35.26 | -1074.67 | -0.24 | -0.68% | 18814 | 6615.2 | 2.77% | | 301260 | 格力博 | 24.74 | 87.85 | -0.17 | -0.68% | 58102 | 14343.6 | 2.84% | | 300281 | 金明精机 | 8.50 | 450.86 | -0.06 | -0.70% | 104872 | 8844.03 | 2.64% | | 833284 | 灵鸽科技 | 26.30 | -83.43 | -0.20 | -0.75% | 24946 | 6573.799 | 3.68% | | 605186 | 健麾信息 | 22.80 | 100.99 | -0.20 | -0.87% | 16477 | 3771.75 | 1.21% | | 300707 | 威唐工业 | 15.61 | -254.90 | -0.14 | -0.89% | 37861 | 5908.88 | 2.64% | | 002164 | 宁波东力 | 12.77 | 124.82 | -0.12 | -0.93% | 323765 | 41340.95 | 6.75% | | 301186 | 超达装备 | 44.64 | 36.65 | -0.49 | -1.09% | 6430 | 2882.46 | 0.86% | | 688351 | 微电生理 | 26.10 | 186.75 | -0.31 | -1.17% | 34056.51 | 8872.469 | 2.73% | | 301392 | 汇成真空 | 187.85 | 363.69 | -2.35 | -1.24% | 19779 | 37058.66 | 4.85% | | 002490 | 山东墨龙 | 6.24 | -24.69 | -0.08 | -1.27% | 224421 | 14028.79 | 4.14% | | 688212 | 澳华内镜 | 49.57 | -633.41 | -0.64 | -1.27% | 11510.06 | 5707.04 | 0.85% | | 300316 | 晶盛机电 | 30.01 | 37.34 | -0.46 | -1.51% | 200265 | 59994.33 | 1.63% | | 300049 | 福瑞股份 | 63.33 | 186.75 | -0.99 | -1.54% | 101199 | 64828.52 | 4.33% | | 688310 | 迈得医疗 | 18.23 | -73.38 | -0.29 | -1.57% | 21803.39 | 3988.14 | 1.31% | | 601798 | 蓝科高新 | 10.62 | -50.16 | -0.17 | -1.58% | 127069 | 13374.31 | 3.58% | | 688016 | 心脉医疗 | 118.90 | 32.75 | -2.20 | -1.82% | 21075.31 | 25158.11 | 1.71% | | 872931 | 无锡鼎邦 | 18.85 | 55.36 | -0.35 | -1.82% | 4773 | 902.8598 | 1.66% | | 688022 | 瀚川智能 | 16.89 | -3.11 | -0.33 | -1.92% | 57852.06 | 9858.035 | 3.29% | | 688309 | 恒誉环保 | 26.56 | 94.92 | -0.53 | -1.96% | 20447.16 | 5452.116 | 2.56% | | 873706 | 铁拓机械 | 26.50 | 51.10 | -0.53 | -1.96% | 22697 | 6039.066 | 5.36% | | 002209 | 达意隆 | 17.33 | 26.12 | -0.36 | -2.04% | 122897 | 21461.69 | 7.86% | | 300998 | 宁波方正 | 26.21 | 1237.16 | -0.57 | -2.13% | 50916 | 13316.33 | 4.73% | | 603159 | 上海亚虹 | 21.32 | 169.18 | -0.50 | -2.29% | 21268 | 4560.8 | 1.52% | | 688677 | 海泰新光 | 45.96 | 39.57 | -1.12 | -2.38% | 26872.38 | 12167.9 | 2.24% | | 688700 | 东威科技 | 44.60 | 240.67 | -1.17 | -2.56% | 51909.92 | 23269.36 | 1.74% | | 688652 | 京仪装备 | 77.61 | 81.11 | -2.38 | -2.98% | 42498.44 | 33447.28 | 3.57% | | 688518 | 联赢激光 | 22.44 | 44.46 | -0.71 | -3.07% | 187933.4 | 41893.15 | 5.51% | | 688377 | 迪威尔 | 31.73 | 78.75 | -1.07 | -3.26% | 16746.68 | 5365.29 | 0.86% | | 688037 | 芯源微 | 135.57 | 142.52 | -5.47 | -3.88% | 56508.18 | 77477 | 2.81% | | 688383 | 新益昌 | 76.89 | -338.24 | -3.25 | -4.06% | 20893.78 | 15960.67 | 2.05% | | 300902 | 国安达 | 27.25 | -235.87 | -5.13 | -15.84% | 200660 | 55143.99 | 16.44% |
|