|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立液压(601100)专用设备制造业上涨家数:282下跌家数:110平均涨幅:+1.06%平均换手:2.73%总成交额:797.35亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.91 | 189.66 | +5.63 | +13.98% | 143343 | 63626.02 | 9.43% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 133212 | 20208.22 | 2.85% | | 002278 | 神开股份 | 14.83 | 98.21 | +1.27 | +9.37% | 1548753 | 224793.3 | 46.37% | | 001223 | 欧克科技 | 55.02 | 87.93 | +4.41 | +8.71% | 18342 | 9769.591 | 7.85% | | 603800 | 洪田股份 | 54.92 | 532.42 | +4.32 | +8.54% | 75288 | 40377.79 | 3.62% | | 920284 | 灵鸽科技 | 39.00 | -131.13 | +2.79 | +7.71% | 44846 | 16825.22 | 6.62% | | 688652 | 京仪装备 | 90.55 | 93.24 | +6.35 | +7.54% | 49700.1 | 43949.18 | 4.17% | | 300751 | 迈为股份 | 103.42 | 33.65 | +6.79 | +7.03% | 69429 | 71026.93 | 3.59% | | 688147 | 微导纳米 | 53.15 | 65.15 | +3.45 | +6.94% | 66687.87 | 34635.32 | 6.59% | | 688627 | 精智达 | 165.89 | 214.99 | +10.43 | +6.71% | 34155.98 | 55522.52 | 4.72% | | 688392 | 骄成超声 | 119.67 | 99.89 | +7.17 | +6.37% | 36368.98 | 43164.65 | 3.14% | | 300443 | 金雷股份 | 32.48 | 36.92 | +1.88 | +6.14% | 295949 | 97777.72 | 11.93% | | 300095 | 华伍股份 | 9.86 | -13.84 | +0.57 | +6.14% | 295276 | 29612.6 | 8.72% | | 688626 | 翔宇医疗 | 53.22 | 104.22 | +3.07 | +6.12% | 23758 | 12384.79 | 1.48% | | 688383 | 新益昌 | 66.65 | -293.19 | +3.66 | +5.81% | 11121.8 | 7314.491 | 1.09% | | 603308 | 应流股份 | 38.11 | 80.19 | +2.06 | +5.71% | 151503 | 56694.63 | 2.23% | | 002931 | 锋龙股份 | 18.36 | 208.44 | +0.99 | +5.70% | 140882 | 25713.82 | 7.02% | | 603301 | 振德医疗 | 77.99 | 59.06 | +4.09 | +5.53% | 152419 | 117824.3 | 5.72% | | 603283 | 赛腾股份 | 46.28 | 24.67 | +2.34 | +5.33% | 107702 | 49216.49 | 3.87% | | 688358 | 祥生医疗 | 35.45 | 29.22 | +1.78 | +5.29% | 30669.34 | 10861.41 | 2.74% | | 688212 | 澳华内镜 | 50.84 | -269.39 | +2.54 | +5.26% | 33338.01 | 16997.85 | 2.48% | | 301338 | 凯格精机 | 68.17 | 65.84 | +3.38 | +5.22% | 38442 | 25540.42 | 6.50% | | 920026 | 卓兆点胶 | 42.68 | 193.97 | +2.08 | +5.12% | 18355 | 7578.481 | 4.25% | | 688072 | 拓荆科技 | 271.90 | 117.01 | +13.20 | +5.10% | 78958.65 | 213675.6 | 2.81% | | 688290 | 景业智能 | 66.40 | 221.03 | +3.19 | +5.05% | 12204.92 | 8000.351 | 1.19% | | 301662 | 宏工科技 | 122.31 | 49.47 | +5.87 | +5.04% | 23773 | 28974.78 | 14.30% | | 001256 | 炜冈科技 | 23.20 | 39.80 | +1.11 | +5.02% | 32234 | 7370.42 | 7.87% | | 688012 | 中微公司 | 280.45 | 97.29 | +13.25 | +4.96% | 133423.5 | 369549 | 2.13% | | 688580 | 伟思医疗 | 49.20 | 37.41 | +2.31 | +4.93% | 15397.62 | 7459.71 | 1.61% | | 300509 | 新美星 | 11.08 | 48.67 | +0.52 | +4.92% | 207424 | 22735.97 | 8.39% | | 300604 | 长川科技 | 87.23 | 82.01 | +3.80 | +4.55% | 364089 | 312378.1 | 7.50% | | 301369 | 联动科技 | 88.25 | 210.19 | +3.75 | +4.44% | 6724 | 5820.17 | 1.85% | | 300316 | 晶盛机电 | 42.15 | 52.45 | +1.77 | +4.38% | 187085 | 78113.41 | 1.52% | | 688170 | 德龙激光 | 33.74 | -86.93 | +1.39 | +4.30% | 18855.58 | 6309.043 | 1.82% | | 688419 | 耐科装备 | 30.01 | 47.38 | +1.21 | +4.20% | 14805.61 | 4391.56 | 4.81% | | 301568 | 思泰克 | 47.45 | 54.86 | +1.91 | +4.19% | 25153 | 11841.41 | 5.28% | | 688531 | 日联科技 | 71.89 | 79.74 | +2.89 | +4.19% | 26683.57 | 19026.02 | 2.49% | | 688084 | 晶品特装 | 85.53 | -143.87 | +3.39 | +4.13% | 10846.19 | 9333.028 | 3.07% | | 688361 | 中科飞测 | 122.82 | 1127.75 | +4.83 | +4.09% | 52667.91 | 63906.19 | 2.12% | | 688273 | 麦澜德 | 41.04 | 40.43 | +1.61 | +4.08% | 11834.22 | 4753.522 | 3.21% | | 920158 | 长江能科 | 19.66 | -- | +0.77 | +4.08% | 132577 | 26713.56 | 34.76% | | 600879 | 航天电子 | 11.50 | 80.34 | +0.45 | +4.07% | 954068 | 111546.1 | 2.89% | | 688630 | 芯碁微装 | 135.21 | 88.17 | +5.26 | +4.05% | 43465.21 | 58067.05 | 3.30% | | 300619 | 金银河 | 37.28 | -59.04 | +1.42 | +3.96% | 77226 | 28606.61 | 5.31% | | 688306 | 均普智能 | 12.69 | 1439.73 | +0.48 | +3.93% | 120524.3 | 15043.55 | 0.98% | | 600499 | 科达制造 | 12.78 | 18.90 | +0.47 | +3.82% | 343043 | 43325.11 | 1.79% | | 605305 | 中际联合 | 39.40 | 19.19 | +1.43 | +3.77% | 63060 | 24617.71 | 2.97% | | 688646 | ST逸飞 | 32.27 | 1467.54 | +1.15 | +3.70% | 10977.32 | 3517.829 | 1.86% | | 300049 | 福瑞股份 | 68.18 | 201.06 | +2.41 | +3.66% | 51018 | 34273.3 | 2.18% | | 688067 | 爱威科技 | 27.49 | 73.90 | +0.97 | +3.66% | 20560.64 | 5631.104 | 3.02% | | 002164 | 宁波东力 | 13.44 | 129.56 | +0.47 | +3.62% | 135664 | 18133.62 | 2.83% | | 688729 | 屹唐股份 | 27.25 | 125.73 | +0.95 | +3.61% | 64475.15 | 17449.72 | 3.23% | | 600579 | 中化装备 | 9.20 | -2.35 | +0.32 | +3.60% | 204825 | 18800.91 | 4.15% | | 300633 | 开立医疗 | 34.07 | 781.92 | +1.18 | +3.59% | 37944 | 12741.81 | 1.48% | | 688351 | 微电生理 | 23.02 | 159.96 | +0.78 | +3.51% | 64283.54 | 14935.7 | 5.15% | | 301312 | 智立方 | 50.13 | 74.94 | +1.64 | +3.38% | 16630 | 8269.64 | 2.75% | | 688082 | 盛美上海 | 191.10 | 65.24 | +6.11 | +3.30% | 32250.34 | 60496.83 | 0.74% | | 603690 | 至纯科技 | 32.88 | -1165.05 | +1.05 | +3.30% | 295847 | 96706.89 | 7.73% | | 920895 | 花溪科技 | 24.57 | -335.03 | +0.77 | +3.24% | 13730 | 3421.975 | 4.78% | | 002837 | 英维克 | 72.89 | 142.65 | +2.26 | +3.20% | 281364 | 204000.7 | 3.31% | | 601100 | 恒立液压 | 92.69 | 46.90 | +2.84 | +3.16% | 35454 | 32405.12 | 0.26% | | 300753 | 爱朋医疗 | 29.72 | -214.41 | +0.91 | +3.16% | 47261 | 13855.74 | 5.38% | | 002698 | 博实股份 | 16.40 | 31.71 | +0.50 | +3.14% | 126780 | 20963.51 | 1.51% | | 688700 | 东威科技 | 38.60 | 205.33 | +1.14 | +3.04% | 75216.83 | 29187.35 | 2.52% | | 301033 | 迈普医学 | 72.12 | 51.24 | +2.12 | +3.03% | 7037 | 5130.72 | 1.26% | | 920522 | 纳科诺尔 | 61.39 | 84.03 | +1.79 | +3.00% | 19519 | 11840.66 | 1.50% | | 688478 | 晶升股份 | 35.60 | 436.13 | +1.03 | +2.98% | 11624.52 | 4107.697 | 1.12% | | 603901 | 永创智能 | 11.96 | 203.25 | +0.34 | +2.93% | 149991 | 17840.8 | 3.12% | | 688499 | 利元亨 | 60.63 | -21.46 | +1.69 | +2.87% | 38574.24 | 23317.57 | 2.29% | | 301128 | 强瑞技术 | 85.44 | 84.22 | +2.36 | +2.84% | 20968 | 17866.66 | 2.38% | | 300382 | 斯莱克 | 14.20 | -52.55 | +0.39 | +2.82% | 74077 | 10414.02 | 1.14% | | 688162 | 巨一科技 | 33.55 | 122.32 | +0.92 | +2.82% | 11617.14 | 3876.455 | 0.85% | | 300812 | 易天股份 | 28.78 | -88.00 | +0.78 | +2.79% | 125621 | 35062.25 | 13.55% | | 603289 | 泰瑞机器 | 11.28 | 35.12 | +0.30 | +2.73% | 77197 | 8663.78 | 2.63% | | 301018 | 申菱环境 | 63.63 | 108.98 | +1.68 | +2.71% | 46646 | 29433.5 | 2.34% | | 688215 | 瑞晟智能 | 82.24 | 351.58 | +2.13 | +2.66% | 5310.73 | 4297.394 | 0.85% | | 300818 | 耐普矿机 | 30.13 | 103.50 | +0.78 | +2.66% | 28720 | 8706.1 | 2.62% | | 300998 | 宁波方正 | 24.73 | -297.99 | +0.64 | +2.66% | 41051 | 10134.95 | 3.81% | | 301112 | 信邦智能 | 53.77 | 189.37 | +1.39 | +2.65% | 20360 | 10882.88 | 1.85% | | 301288 | *ST清研 | 17.45 | -120.02 | +0.45 | +2.65% | 4308 | 745.87 | 0.55% | | 688518 | 联赢激光 | 25.63 | 50.78 | +0.66 | +2.64% | 60981.94 | 15494.12 | 1.79% | | 688085 | 三友医疗 | 19.70 | 141.60 | +0.50 | +2.60% | 12852.79 | 2521.226 | 0.41% | | 600343 | 航天动力 | 15.46 | -48.50 | +0.39 | +2.59% | 264987 | 41340.36 | 4.15% | | 603061 | 金海通 | 135.62 | 70.88 | +3.42 | +2.59% | 11847 | 15941.19 | 2.83% | | 688559 | 海目星 | 38.70 | -9.37 | +0.97 | +2.57% | 43345.55 | 16700.13 | 1.75% | | 300396 | 迪瑞医疗 | 14.00 | -73.94 | +0.35 | +2.56% | 29078 | 4021.26 | 1.07% | | 688120 | 华海清科 | 146.40 | 47.20 | +3.66 | +2.56% | 65661.94 | 95953.48 | 1.86% | | 002371 | 北方华创 | 413.92 | 49.63 | +10.34 | +2.56% | 55904 | 230387 | 0.77% | | 688001 | 华兴源创 | 30.10 | -29.82 | +0.74 | +2.52% | 21298.18 | 6374.602 | 0.48% | | 002975 | 博杰股份 | 56.32 | 370.85 | +1.37 | +2.49% | 15678 | 8742.17 | 1.48% | | 688003 | 天准科技 | 53.12 | 75.42 | +1.26 | +2.43% | 12547.61 | 6639.44 | 0.65% | | 603203 | 快克智能 | 30.83 | 34.56 | +0.73 | +2.43% | 14043 | 4295.21 | 0.56% | | 688097 | 博众精工 | 33.21 | 31.89 | +0.78 | +2.41% | 18736.42 | 6175.808 | 0.42% | | 603337 | 杰克科技 | 44.33 | 24.19 | +1.04 | +2.40% | 14115 | 6186.56 | 0.30% | | 300545 | 联得装备 | 30.42 | 27.65 | +0.71 | +2.39% | 28587 | 8619.36 | 2.39% | | 301013 | 利和兴 | 29.41 | -155.17 | +0.68 | +2.37% | 213492 | 62495.86 | 11.28% | | 301097 | 天益医疗 | 46.72 | -466.63 | +1.08 | +2.37% | 3929 | 1822.2 | 2.14% | | 300631 | 久吾高科 | 31.60 | 49.48 | +0.73 | +2.36% | 40223 | 12768.24 | 3.34% | | 688022 | 瀚川智能 | 15.16 | -2.79 | +0.35 | +2.36% | 20791.86 | 3133.188 | 1.18% | | 300757 | 罗博特科 | 226.06 | -1601.02 | +5.07 | +2.29% | 29218 | 65112.4 | 1.97% | | 301367 | 瑞迈特 | 86.82 | 40.03 | +1.94 | +2.29% | 4877 | 4205.97 | 0.86% | | 688028 | 沃尔德 | 45.88 | 78.20 | +1.02 | +2.27% | 46186.99 | 20967.48 | 3.06% | | 688071 | 华依科技 | 35.58 | -147.36 | +0.78 | +2.24% | 7831.329 | 2766.424 | 0.92% | | 300771 | 智莱科技 | 13.02 | 59.84 | +0.28 | +2.20% | 32765 | 4239.79 | 1.81% | | 301533 | 威马农机 | 38.23 | 61.44 | +0.81 | +2.16% | 24879 | 9585.08 | 8.75% | | 688301 | 奕瑞科技 | 117.44 | 50.43 | +2.47 | +2.15% | 18377.58 | 21643.24 | 0.92% | | 688623 | 双元科技 | 70.18 | 57.42 | +1.46 | +2.12% | 4464.7 | 3117.71 | 2.33% | | 688029 | 南微医学 | 88.59 | 27.45 | +1.83 | +2.11% | 6092.46 | 5367.633 | 0.32% | | 688328 | 深科达 | 29.01 | -45.96 | +0.59 | +2.08% | 20844.19 | 6022.47 | 2.21% | | 301512 | 智信精密 | 47.35 | 67.43 | +0.95 | +2.05% | 6729 | 3177.62 | 2.71% | | 688277 | 天智航-U | 17.82 | -61.02 | +0.35 | +2.00% | 39392.39 | 7059.59 | 0.87% | | 688113 | 联测科技 | 39.32 | 28.56 | +0.75 | +1.94% | 3529.82 | 1385.146 | 0.55% | | 688037 | 芯源微 | 126.21 | 178.46 | +2.37 | +1.91% | 29162.09 | 36943.54 | 1.45% | | 688155 | 先惠技术 | 65.93 | 33.68 | +1.23 | +1.90% | 13936.66 | 9137.283 | 1.11% | | 688200 | 华峰测控 | 191.74 | 62.29 | +3.54 | +1.88% | 13318.08 | 25486.25 | 0.98% | | 300549 | 优德精密 | 19.66 | 185.04 | +0.36 | +1.87% | 17081 | 3333.76 | 1.69% | | 603159 | 上海亚虹 | 24.61 | 195.29 | +0.44 | +1.82% | 12222 | 3009.9 | 0.87% | | 688613 | 奥精医疗 | 23.75 | -233.95 | +0.42 | +1.80% | 14935.78 | 3526.124 | 1.09% | | 002611 | 东方精工 | 17.55 | 31.37 | +0.30 | +1.74% | 231032 | 40403.48 | 2.31% | | 301392 | 汇成真空 | 148.86 | 288.20 | +2.47 | +1.69% | 21861 | 32415.06 | 5.36% | | 688128 | 中国电研 | 31.39 | 24.02 | +0.52 | +1.68% | 22143.15 | 6935.356 | 0.55% | | 688420 | 美腾科技 | 26.07 | 134.79 | +0.43 | +1.68% | 5240.55 | 1362.354 | 1.54% | | 002901 | 大博医疗 | 52.78 | 47.21 | +0.86 | +1.66% | 10010 | 5286.61 | 0.35% | | 603076 | 乐惠国际 | 25.84 | 127.21 | +0.42 | +1.65% | 17216 | 4442.42 | 1.43% | | 688501 | 青达环保 | 27.77 | 19.45 | +0.45 | +1.65% | 7911.51 | 2176.33 | 0.64% | | 301580 | 爱迪特 | 44.73 | 28.76 | +0.72 | +1.64% | 6147 | 2734.65 | 0.85% | | 603324 | 盛剑科技 | 26.37 | 40.63 | +0.42 | +1.62% | 6875 | 1804.81 | 0.47% | | 920061 | 西磁科技 | 34.78 | 300.90 | +0.55 | +1.61% | 6805 | 2363.744 | 1.82% | | 300836 | 佰奥智能 | 52.30 | 141.40 | +0.82 | +1.59% | 15795 | 8220.09 | 2.50% | | 688161 | 威高骨科 | 30.08 | 44.14 | +0.47 | +1.59% | 10179.55 | 3043.9 | 0.25% | | 301199 | 迈赫股份 | 25.49 | 41.89 | +0.39 | +1.55% | 11576 | 2938.34 | 1.81% | | 002997 | 瑞鹄模具 | 38.11 | 19.20 | +0.58 | +1.55% | 28879 | 10939.48 | 1.38% | | 300410 | 正业科技 | 9.20 | -25.58 | +0.14 | +1.55% | 87785 | 8053.97 | 2.39% | | 300776 | 帝尔激光 | 67.25 | 29.76 | +1.02 | +1.54% | 13927 | 9353.07 | 0.83% | | 300450 | 先导智能 | 54.82 | 151.40 | +0.83 | +1.54% | 498688 | 272971.4 | 3.20% | | 000425 | 徐工机械 | 11.37 | 20.25 | +0.17 | +1.52% | 344434 | 39050.19 | 0.37% | | 002006 | 精工科技 | 20.11 | 64.44 | +0.29 | +1.46% | 63891 | 12825.15 | 1.23% | | 920553 | 凯腾精工 | 11.84 | 63.94 | +0.17 | +1.46% | 34187 | 4059.456 | 3.72% | | 603960 | 克来机电 | 19.59 | 103.28 | +0.28 | +1.45% | 29883 | 5825.66 | 1.14% | | 688329 | 艾隆科技 | 21.16 | -145.19 | +0.30 | +1.44% | 12638.42 | 2682.169 | 1.64% | | 688312 | 燕麦科技 | 28.92 | 41.80 | +0.41 | +1.44% | 11580.34 | 3342.828 | 0.79% | | 002651 | 利君股份 | 11.32 | 125.09 | +0.16 | +1.43% | 110471 | 12553.33 | 1.95% | | 301200 | 大族数控 | 112.18 | 80.92 | +1.56 | +1.41% | 69947 | 77499.45 | 1.66% | | 688556 | 高测股份 | 10.84 | -22.21 | +0.15 | +1.40% | 152933.4 | 16452.15 | 1.84% | | 688151 | 华强科技 | 21.73 | 483432.80 | +0.30 | +1.40% | 19233.4 | 4180.541 | 0.56% | | 688607 | 康众医疗 | 27.89 | 453.96 | +0.38 | +1.38% | 10094.79 | 2829.51 | 1.15% | | 002008 | 大族激光 | 40.11 | 36.51 | +0.54 | +1.36% | 381705 | 152839.1 | 3.99% | | 688271 | 联影医疗 | 141.91 | 89.30 | +1.91 | +1.36% | 25078.39 | 35690.68 | 0.30% | | 300210 | 森远股份 | 9.67 | -1467.62 | +0.13 | +1.36% | 45250 | 4372.68 | 0.93% | | 300879 | 大叶股份 | 33.48 | 36.02 | +0.43 | +1.30% | 13014 | 4348.91 | 0.65% | | 920925 | 锦好医疗 | 32.13 | 173.25 | +0.41 | +1.29% | 3178 | 1010.42 | 0.57% | | 300457 | 赢合科技 | 31.52 | 46.92 | +0.40 | +1.29% | 140157 | 44064.04 | 2.20% | | 002645 | 华宏科技 | 15.07 | -34.00 | +0.19 | +1.28% | 112179 | 16903.97 | 2.01% | | 300358 | 楚天科技 | 8.91 | -13.76 | +0.11 | +1.25% | 105325 | 9432.01 | 1.83% | | 300865 | 大宏立 | 33.32 | -1015.54 | +0.41 | +1.25% | 31036 | 10160.31 | 5.52% | | 300486 | 东杰智能 | 20.40 | -46.63 | +0.25 | +1.24% | 79864 | 16186.01 | 1.67% | | 600031 | 三一重工 | 22.96 | 25.54 | +0.28 | +1.23% | 295482 | 68089.91 | 0.35% | | 688659 | 元琛科技 | 10.80 | -29.21 | +0.13 | +1.22% | 20227.98 | 2183.696 | 1.26% | | 603666 | 亿嘉和 | 31.05 | -41.74 | +0.37 | +1.21% | 21736 | 6735.28 | 1.06% | | 300400 | 劲拓股份 | 23.22 | 55.93 | +0.27 | +1.18% | 32973 | 7639.01 | 1.37% | | 688006 | 杭可科技 | 32.18 | 56.31 | +0.37 | +1.16% | 38634.69 | 12465.14 | 0.64% | | 300875 | 捷强装备 | 45.25 | -15.68 | +0.52 | +1.16% | 55583 | 25337.29 | 6.33% | | 300707 | 威唐工业 | 15.78 | 118.13 | +0.18 | +1.15% | 34884 | 5485.22 | 2.43% | | 300195 | 长荣股份 | 8.03 | 128.23 | +0.09 | +1.13% | 60563 | 4837.35 | 1.93% | | 301325 | 曼恩斯特 | 56.32 | -125.03 | +0.62 | +1.11% | 12056 | 6784.57 | 2.08% | | 601798 | 蓝科高新 | 10.06 | -103.70 | +0.11 | +1.11% | 135423 | 13731.89 | 3.82% | | 603656 | 泰禾智能 | 21.95 | 157.93 | +0.24 | +1.11% | 15512 | 3405.29 | 0.85% | | 688410 | 山外山 | 14.69 | 58.88 | +0.16 | +1.10% | 17108.74 | 2515.836 | 0.73% | | 601038 | 一拖股份 | 13.10 | 18.73 | +0.14 | +1.08% | 81286 | 10658.58 | 1.11% | | 300837 | 浙矿股份 | 26.37 | 80.20 | +0.28 | +1.07% | 8166 | 2157.97 | 1.18% | | 688551 | 科威尔 | 41.74 | 71.61 | +0.44 | +1.07% | 8055.579 | 3345.293 | 0.96% | | 688376 | 美埃科技 | 43.97 | 29.98 | +0.46 | +1.06% | 6309.27 | 2757.727 | 1.24% | | 600184 | 光电股份 | 17.24 | -50.20 | +0.18 | +1.06% | 50668 | 8795.19 | 1.00% | | 000925 | 众合科技 | 7.73 | 112.87 | +0.08 | +1.05% | 67013 | 5166.51 | 1.00% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 59052 | 4581.99 | 1.49% | | 603789 | *ST星农 | 5.88 | -9.54 | +0.06 | +1.03% | 13233 | 776.09 | 0.51% | | 300648 | 星云股份 | 39.33 | -135.05 | +0.40 | +1.03% | 23198 | 9087.24 | 1.75% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.12 | +1.02% | 25702 | 3037.63 | 0.76% | | 301290 | 东星医疗 | 27.68 | 34.64 | +0.28 | +1.02% | 12173 | 3367.76 | 1.79% | | 688310 | 迈得医疗 | 20.83 | -145.38 | +0.21 | +1.02% | 10336.14 | 2143.22 | 0.62% | | 603895 | 天永智能 | 29.04 | -17.88 | +0.29 | +1.01% | 8423 | 2446.98 | 0.78% | | 002779 | 中坚科技 | 125.52 | 327.00 | +1.25 | +1.01% | 12431 | 15495.84 | 0.75% | | 300551 | 古鳌科技 | 12.22 | -12.07 | +0.12 | +0.99% | 40738 | 4997.05 | 1.20% | | 301186 | 超达装备 | 43.59 | 32.91 | +0.42 | +0.97% | 4196 | 1823.87 | 0.56% | | 300415 | 伊之密 | 24.13 | 17.31 | +0.23 | +0.96% | 46125 | 11100.59 | 1.02% | | 603338 | 浙江鼎力 | 50.36 | 13.73 | +0.48 | +0.96% | 35239 | 17665.92 | 0.70% | | 300003 | 乐普医疗 | 17.07 | 133.41 | +0.16 | +0.95% | 172066 | 29533.45 | 1.06% | | 300562 | 乐心医疗 | 13.95 | 44.32 | +0.13 | +0.94% | 26065 | 3629.25 | 1.61% | | 920992 | 中科美菱 | 21.60 | 109.66 | +0.20 | +0.93% | 10744 | 2312.442 | 3.85% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.14 | +0.93% | 11162 | 1692.18 | 0.69% | | 688516 | 奥特维 | 43.50 | 16.72 | +0.40 | +0.93% | 30008.54 | 13087.87 | 0.95% | | 300151 | 昌红科技 | 13.19 | 78.71 | +0.12 | +0.92% | 37756 | 4979.05 | 1.02% | | 688638 | 誉辰智能 | 42.90 | -17.46 | +0.39 | +0.92% | 3530.57 | 1510.989 | 1.33% | | 001336 | 楚环科技 | 24.29 | 85.24 | +0.22 | +0.91% | 7020 | 1707.04 | 1.51% | | 603912 | 佳力图 | 8.91 | 672.66 | +0.08 | +0.91% | 43652 | 3885.84 | 0.81% | | 688096 | 京源环保 | 8.37 | -107.64 | +0.07 | +0.84% | 27824.28 | 2322.08 | 1.18% | | 001332 | 锡装股份 | 57.47 | 25.16 | +0.48 | +0.84% | 12283 | 7055.14 | 2.56% | | 300653 | 正海生物 | 19.96 | 37.78 | +0.16 | +0.81% | 10991 | 2194.83 | 0.61% | | 688718 | 唯赛勃 | 14.59 | 72.43 | +0.11 | +0.76% | 6305.619 | 923.8153 | 0.36% | | 301360 | 荣旗科技 | 87.66 | 147.53 | +0.66 | +0.76% | 31865 | 27473.68 | 12.52% | | 603638 | 艾迪精密 | 17.47 | 40.94 | +0.13 | +0.75% | 14848 | 2585.44 | 0.18% | | 000519 | 中兵红箭 | 18.94 | -63.92 | +0.14 | +0.74% | 279628 | 53218.04 | 2.01% | | 300099 | 尤洛卡 | 6.93 | 51.63 | +0.05 | +0.73% | 71832 | 4988.23 | 1.24% | | 300527 | ST应急 | 8.40 | 566.31 | +0.06 | +0.72% | 109501 | 9189.489 | 1.08% | | 300278 | 华昌达 | 5.63 | 1244.13 | +0.04 | +0.72% | 184681 | 10440.71 | 1.30% | | 920717 | 瑞星股份 | 12.70 | 106.85 | +0.09 | +0.71% | 7191 | 910.7935 | 1.62% | | 300307 | 慈星股份 | 7.14 | 53.85 | +0.05 | +0.71% | 65370 | 4657.78 | 0.84% | | 688198 | 佰仁医疗 | 107.45 | 81.08 | +0.75 | +0.70% | 1765.49 | 1896.872 | 0.13% | | 002730 | 电光科技 | 15.98 | 62.11 | +0.11 | +0.69% | 23603 | 3766.25 | 0.68% | | 300097 | ST智云 | 5.82 | -6.85 | +0.04 | +0.69% | 23633 | 1372.18 | 0.88% | | 688755 | 汉邦科技 | 45.09 | 57.13 | +0.30 | +0.67% | 2948.37 | 1325.097 | 1.78% | | 688400 | 凌云光 | 41.64 | 165.65 | +0.27 | +0.65% | 90631.93 | 37356.81 | 1.97% | | 603396 | 金辰股份 | 27.88 | 76.85 | +0.18 | +0.65% | 10599 | 2956.25 | 0.77% | | 920856 | 浩淼科技 | 18.86 | 40.20 | +0.12 | +0.64% | 3942 | 743.3059 | 0.74% | | 688016 | 心脉医疗 | 104.61 | 31.20 | +0.66 | +0.63% | 7456.659 | 7822.604 | 0.60% | | 301101 | 明月镜片 | 40.14 | 44.12 | +0.25 | +0.63% | 11478 | 4610.13 | 0.60% | | 605186 | 健麾信息 | 20.11 | 341.80 | +0.12 | +0.60% | 8362 | 1683.49 | 0.61% | | 688139 | 海尔生物 | 34.26 | 39.61 | +0.20 | +0.59% | 19507.82 | 6699.686 | 0.61% | | 688573 | 信宇人 | 26.45 | -27.71 | +0.15 | +0.57% | 12808.83 | 3404.624 | 2.41% | | 688726 | 拉普拉斯 | 44.10 | 23.07 | +0.25 | +0.57% | 4990.77 | 2205.131 | 1.37% | | 301138 | 华研精机 | 37.19 | 37.81 | +0.21 | +0.57% | 14310 | 5311.53 | 2.09% | | 300521 | 爱司凯 | 28.37 | -372.08 | +0.16 | +0.57% | 21102 | 6018.57 | 1.41% | | 688581 | 安杰思 | 65.67 | 18.06 | +0.37 | +0.57% | 3640.25 | 2393.296 | 0.88% | | 002196 | 方正电机 | 9.07 | -123.61 | +0.05 | +0.55% | 94073 | 8501.18 | 1.93% | | 300902 | 国安达 | 20.45 | -177.01 | +0.11 | +0.54% | 18400 | 3761.39 | 1.52% | | 300201 | 海伦哲 | 5.61 | 22.10 | +0.03 | +0.54% | 212415 | 11948.16 | 2.11% | | 688576 | 西山科技 | 65.58 | 40.24 | +0.35 | +0.54% | 1856.3 | 1216.655 | 0.85% | | 688529 | 豪森智能 | 19.15 | -12.95 | +0.10 | +0.52% | 9779.76 | 1873.6 | 0.58% | | 603273 | 天元智能 | 19.18 | 124.68 | +0.10 | +0.52% | 15807 | 3031.43 | 2.82% | | 300461 | 田中精机 | 19.20 | -19.80 | +0.10 | +0.52% | 9637 | 1849.27 | 0.85% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 207614 | 16224.26 | 1.07% | | 920080 | 奥美森 | 31.82 | -- | +0.16 | +0.51% | 33739 | 10685.36 | 14.89% | | 300030 | 阳普医疗 | 7.96 | -25.28 | +0.04 | +0.51% | 34252 | 2735.51 | 1.26% | | 300029 | *ST天龙 | 6.05 | -32.91 | +0.03 | +0.50% | 18900 | 1143.21 | 0.94% | | 920278 | 鹿得医疗 | 10.10 | 68.88 | +0.05 | +0.50% | 8519 | 860.0559 | 1.15% | | 002073 | 软控股份 | 8.20 | 18.16 | +0.04 | +0.49% | 118223 | 9693.28 | 1.17% | | 688314 | 康拓医疗 | 35.17 | 30.20 | +0.17 | +0.49% | 3254.54 | 1143.081 | 0.40% | | 603282 | 亚光股份 | 18.90 | 25.28 | +0.09 | +0.48% | 9011 | 1708.34 | 1.40% | | 300293 | 蓝英装备 | 23.14 | -154.52 | +0.11 | +0.48% | 44628 | 10323.43 | 1.59% | | 600055 | 万东医疗 | 16.96 | 96.23 | +0.08 | +0.47% | 20644 | 3498.22 | 0.29% | | 002209 | 达意隆 | 15.07 | 22.71 | +0.07 | +0.47% | 31305 | 4724.57 | 2.00% | | 688377 | 迪威尔 | 41.34 | 98.60 | +0.19 | +0.46% | 5434.65 | 2255.711 | 0.28% | | 301515 | 港通医疗 | 22.00 | -234.14 | +0.10 | +0.46% | 6982 | 1536.13 | 1.11% | | 920599 | 同力股份 | 20.25 | 11.46 | +0.09 | +0.45% | 49848 | 10073.39 | 1.43% | | 300823 | 建科智能 | 16.18 | 70.83 | +0.07 | +0.43% | 47427 | 7673.01 | 5.59% | | 000528 | 柳工 | 11.88 | 15.34 | +0.05 | +0.42% | 212071 | 25165.87 | 1.04% | | 002111 | 威海广泰 | 9.89 | 104.06 | +0.04 | +0.41% | 30715 | 3038.31 | 0.64% | | 603205 | 健尔康 | 28.67 | 41.63 | +0.11 | +0.39% | 5390 | 1543.98 | 1.38% | | 300056 | 中创环保 | 10.58 | -28.15 | +0.04 | +0.38% | 48843 | 5179.11 | 1.27% | | 300130 | 新国都 | 26.69 | 248.41 | +0.10 | +0.38% | 42672 | 11417.49 | 0.98% | | 301601 | 惠通科技 | 32.17 | 109.16 | +0.12 | +0.37% | 4903 | 1573.8 | 1.55% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.06 | +0.37% | 15573 | 2511.27 | 0.54% | | 300385 | 雪浪环境 | 5.46 | -3.90 | +0.02 | +0.37% | 45856 | 2505.12 | 1.58% | | 003036 | 泰坦股份 | 16.53 | 57.27 | +0.06 | +0.36% | 16898 | 2793.74 | 0.78% | | 603036 | 如通股份 | 23.09 | 43.57 | +0.08 | +0.35% | 32493 | 7466.01 | 1.58% | | 300246 | 宝莱特 | 8.75 | -34.24 | +0.03 | +0.34% | 24866 | 2178.11 | 1.18% | | 301030 | 仕净科技 | 14.99 | -2.97 | +0.05 | +0.33% | 25095 | 3770.6 | 1.24% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.06 | +0.30% | 9865 | 1968.52 | 0.30% | | 603135 | 中重科技 | 10.78 | 114.87 | +0.03 | +0.28% | 16967 | 1830 | 0.94% | | 002957 | 科瑞技术 | 21.61 | 52.53 | +0.06 | +0.28% | 181807 | 38884.09 | 4.34% | | 301081 | 严牌股份 | 10.92 | 71.62 | +0.03 | +0.28% | 15450 | 1689.38 | 0.71% | | 301260 | 格力博 | 19.39 | 94.11 | +0.05 | +0.26% | 25017 | 4839.43 | 1.22% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 307981 | 25131.56 | 0.44% | | 002595 | 豪迈科技 | 57.61 | 20.50 | +0.14 | +0.24% | 26680 | 15460.35 | 0.34% | | 301022 | 海泰科 | 35.08 | 78.23 | +0.08 | +0.23% | 16061 | 5607.89 | 2.41% | | 301053 | 远信工业 | 35.43 | 75.81 | +0.08 | +0.23% | 3073 | 1093.18 | 0.40% | | 300171 | 东富龙 | 14.84 | 90.17 | +0.03 | +0.20% | 39600 | 5888.38 | 0.70% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 78687 | 4236.51 | 1.68% | | 688101 | 三达膜 | 16.32 | 15.52 | +0.03 | +0.18% | 9832.7 | 1608.131 | 0.30% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.01 | +0.18% | 71342 | 4060.2 | 0.97% | | 300334 | 津膜科技 | 7.52 | 93.59 | +0.01 | +0.13% | 75502 | 5720.14 | 2.50% | | 300595 | 欧普康视 | 16.10 | 28.98 | +0.02 | +0.12% | 37435 | 6045.63 | 0.56% | | 300276 | 三丰智能 | 9.18 | 306.89 | +0.01 | +0.11% | 124667 | 11431.83 | 1.18% | | 001395 | 亚联机械 | 48.14 | 24.51 | +0.05 | +0.10% | 4499 | 2168.78 | 2.29% | | 688617 | 惠泰医疗 | 328.34 | 61.26 | +0.34 | +0.10% | 5739.78 | 19118.54 | 0.41% | | 002223 | 鱼跃医疗 | 36.98 | 19.63 | +0.03 | +0.08% | 28677 | 10574.67 | 0.31% | | 688121 | 卓然股份 | 12.82 | 50.71 | +0.01 | +0.08% | 10171.22 | 1305.505 | 0.50% | | 920414 | 欧普泰 | 14.08 | -58.34 | +0.01 | +0.07% | 6558 | 925.6164 | 1.19% | | 301105 | 鸿铭股份 | 46.85 | -129.57 | +0.03 | +0.06% | 3893 | 1828.62 | 2.37% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 19189 | 3297.79 | 0.68% | | 301602 | 超研股份 | 24.89 | 68.23 | +0.01 | +0.04% | 13087 | 3246.54 | 2.24% | | 688633 | 星球石墨 | 25.29 | 27.36 | +0.01 | +0.04% | 2592.22 | 655.9556 | 0.18% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600587 | 新华医疗 | 16.18 | 16.55 | 0.00 | 0.00% | 45477 | 7377.93 | 0.75% | | 002430 | 杭氧股份 | 24.58 | 24.94 | 0.00 | 0.00% | 45757 | 11273.55 | 0.47% | | 601908 | 京运通 | 4.04 | -6.56 | 0.00 | 0.00% | 282688 | 11448.57 | 1.17% | | 603032 | 德新科技 | 21.44 | -36.68 | 0.00 | 0.00% | 36283 | 7800.29 | 1.57% | | 300869 | 康泰医学 | 16.25 | -94.45 | 0.00 | 0.00% | 26454 | 4311.08 | 1.04% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688789 | 宏华数科 | 80.85 | 20.95 | -0.02 | -0.02% | 5338.7 | 4333.414 | 0.44% | | 300896 | 爱美客 | 167.13 | 31.10 | -0.08 | -0.05% | 9371 | 15670.99 | 0.45% | | 603095 | 越剑智能 | 15.80 | 34.42 | -0.01 | -0.06% | 10241 | 1621.79 | 0.40% | | 920014 | 特瑞斯 | 13.37 | 37.88 | -0.01 | -0.07% | 5807 | 773.3813 | 0.84% | | 600843 | 上工申贝 | 12.59 | -24.96 | -0.01 | -0.08% | 190102 | 24058.86 | 4.05% | | 600817 | 宇通重工 | 11.61 | 23.59 | -0.01 | -0.09% | 14399 | 1671.87 | 0.27% | | 300462 | ST华铭 | 10.67 | 170.46 | -0.01 | -0.09% | 14716 | 1571.12 | 1.07% | | 920475 | 三友科技 | 18.77 | 5539.08 | -0.02 | -0.11% | 4319 | 810.2739 | 1.03% | | 920931 | 无锡鼎邦 | 17.14 | 50.34 | -0.02 | -0.12% | 3080 | 527.1986 | 1.07% | | 600560 | 金自天正 | 16.93 | 67.80 | -0.02 | -0.12% | 14913 | 2531.3 | 0.67% | | 920703 | 广厦环能 | 15.73 | 21.63 | -0.02 | -0.13% | 8984 | 1408.118 | 1.18% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.01 | -0.13% | 72914 | 5516.54 | 1.33% | | 002432 | 九安医疗 | 40.33 | 9.44 | -0.06 | -0.15% | 34789 | 14043.95 | 0.75% | | 688021 | 奥福科技 | 18.87 | -44.01 | -0.03 | -0.16% | 8936.58 | 1690.607 | 1.17% | | 301087 | 可孚医疗 | 41.74 | 29.64 | -0.07 | -0.17% | 8993 | 3756.53 | 0.46% | | 300318 | 博晖创新 | 5.74 | -126.47 | -0.01 | -0.17% | 27781 | 1595.52 | 0.35% | | 600526 | 菲达环保 | 5.47 | 19.35 | -0.01 | -0.18% | 93229 | 5100.34 | 1.29% | | 603311 | 金海高科 | 11.57 | 30.45 | -0.03 | -0.26% | 12852 | 1491.45 | 0.54% | | 000856 | 冀东装备 | 11.23 | 167.68 | -0.03 | -0.27% | 29764 | 3353.05 | 1.31% | | 688335 | 复洁环保 | 21.87 | -107.77 | -0.06 | -0.27% | 34483 | 7533.204 | 2.33% | | 920802 | 保丽洁 | 17.51 | 63.16 | -0.05 | -0.28% | 6551 | 1146.961 | 2.96% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.04 | -0.29% | 16434.74 | 2288.146 | 0.38% | | 603956 | 威派格 | 6.51 | -17.27 | -0.02 | -0.31% | 41191 | 2685.7 | 0.72% | | 605369 | 拱东医疗 | 19.46 | 33.87 | -0.06 | -0.31% | 5795 | 1131.01 | 0.26% | | 300238 | 冠昊生物 | 15.53 | 148.81 | -0.05 | -0.32% | 21272 | 3306.49 | 0.80% | | 600815 | 厦工股份 | 3.06 | 1309.70 | -0.01 | -0.33% | 724835.1 | 22516.66 | 4.09% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.05 | -0.35% | 40854 | 5870.51 | 1.40% | | 300950 | 德固特 | 33.60 | 72.36 | -0.12 | -0.36% | 33371 | 11193.65 | 3.69% | | 300760 | 迈瑞医疗 | 221.00 | 29.20 | -0.80 | -0.36% | 25923 | 57507.1 | 0.21% | | 603029 | 天鹅股份 | 19.27 | 32.30 | -0.07 | -0.36% | 40980 | 7968.391 | 3.38% | | 300314 | 戴维医疗 | 13.75 | 59.48 | -0.05 | -0.36% | 30554 | 4214.45 | 2.13% | | 688050 | 爱博医疗 | 70.39 | 34.58 | -0.26 | -0.37% | 8180.829 | 5778.719 | 0.43% | | 300425 | 中建环能 | 5.37 | 52.26 | -0.02 | -0.37% | 59400 | 3198.14 | 0.87% | | 920101 | 志高机械 | 45.65 | 34.78 | -0.18 | -0.39% | 14230 | 6446.946 | 6.97% | | 002950 | 奥美医疗 | 9.89 | 16.42 | -0.04 | -0.40% | 24709 | 2442.04 | 0.55% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.05 | -0.41% | 72379 | 8902.04 | 1.20% | | 300529 | 健帆生物 | 21.59 | 26.23 | -0.09 | -0.42% | 24575 | 5324.57 | 0.48% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.04 | -0.43% | 27282 | 2524.33 | 0.62% | | 002535 | 林州重机 | 4.08 | 65.93 | -0.02 | -0.49% | 117374 | 4789.33 | 1.60% | | 301083 | 百胜智能 | 18.26 | 100.35 | -0.09 | -0.49% | 37825 | 6921.78 | 4.42% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 231270 | 8845.58 | 1.31% | | 300813 | 泰林生物 | 31.92 | 193.32 | -0.17 | -0.53% | 10655 | 3403.21 | 1.40% | | 920112 | 巴兰仕 | 40.20 | -- | -0.24 | -0.59% | 2676 | 1076.538 | 1.15% | | 301234 | 五洲医疗 | 44.81 | 106.11 | -0.28 | -0.62% | 8508 | 3830.45 | 1.25% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 20298 | 3723.21 | 0.83% | | 300453 | 三鑫医疗 | 9.10 | 20.12 | -0.06 | -0.66% | 28453 | 2596.8 | 0.79% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.11 | -0.70% | 87276 | 13817.32 | 0.69% | | 601218 | 吉鑫科技 | 5.64 | 69.64 | -0.04 | -0.70% | 489172 | 27520.94 | 5.05% | | 002691 | 冀凯股份 | 8.29 | -75.82 | -0.06 | -0.72% | 35035 | 2912.1 | 1.04% | | 603081 | 大丰实业 | 12.91 | 59.39 | -0.11 | -0.84% | 38063 | 4945.15 | 0.90% | | 688677 | 海泰新光 | 50.63 | 43.59 | -0.45 | -0.88% | 16254.92 | 8181.392 | 1.36% | | 300786 | 国林科技 | 17.68 | -92.54 | -0.16 | -0.90% | 107160 | 19002 | 7.31% | | 300368 | 汇金股份 | 17.26 | -36.77 | -0.16 | -0.92% | 402242 | 69736.66 | 7.60% | | 688125 | 安达智能 | 61.70 | -66.28 | -0.58 | -0.93% | 9146.63 | 5712.373 | 1.12% | | 920781 | 瑞奇智造 | 10.39 | 1107.32 | -0.10 | -0.95% | 19604 | 2048.92 | 1.92% | | 002613 | 北玻股份 | 4.15 | 121.47 | -0.04 | -0.95% | 95948 | 3997.04 | 1.24% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.04 | -0.96% | 89849 | 3702.09 | 1.47% | | 600761 | 安徽合力 | 20.34 | 14.14 | -0.20 | -0.97% | 39770 | 8142.04 | 0.45% | | 300298 | 三诺生物 | 19.17 | 34.71 | -0.19 | -0.98% | 34361 | 6630.91 | 0.76% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 35958 | 2114.99 | 0.51% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.03 | -1.02% | 210506 | 6191.72 | 1.76% | | 301122 | 采纳股份 | 26.16 | 109.28 | -0.27 | -1.02% | 11664 | 3069.27 | 1.54% | | 301598 | 博科测试 | 68.88 | 37.28 | -0.74 | -1.06% | 8246 | 5756.44 | 5.60% | | 688309 | 恒誉环保 | 25.12 | 75.49 | -0.28 | -1.10% | 6086.29 | 1536.623 | 0.76% | | 688114 | 华大智造 | 67.10 | -68.82 | -0.75 | -1.11% | 17279.19 | 11644.37 | 0.42% | | 600582 | 天地科技 | 6.19 | 8.08 | -0.07 | -1.12% | 238493 | 14820.31 | 0.58% | | 688236 | 春立医疗 | 25.76 | 61.59 | -0.30 | -1.15% | 13344.15 | 3464.026 | 0.46% | | 600528 | 中铁工业 | 8.54 | 12.45 | -0.10 | -1.16% | 235822 | 20180.45 | 1.06% | | 002382 | 蓝帆医疗 | 5.65 | -13.54 | -0.07 | -1.22% | 32814 | 1863.54 | 0.33% | | 603012 | 创力集团 | 6.28 | 20.58 | -0.08 | -1.26% | 58780 | 3705.77 | 0.91% | | 603169 | 兰石重装 | 8.09 | 74.99 | -0.11 | -1.34% | 199435 | 16183.06 | 1.53% | | 920174 | 五新隧装 | 56.00 | 58.66 | -0.80 | -1.41% | 25828 | 14304.51 | 2.97% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.08 | -1.43% | 342655.5 | 19060.67 | 0.64% | | 002690 | 美亚光电 | 20.01 | 25.96 | -0.29 | -1.43% | 31094 | 6230.43 | 0.72% | | 300471 | 厚普股份 | 11.55 | -66.05 | -0.17 | -1.45% | 84347 | 9774.91 | 2.30% | | 301363 | 美好医疗 | 23.05 | 41.74 | -0.36 | -1.54% | 36827 | 8545.84 | 0.99% | | 600262 | 北方股份 | 28.07 | 23.41 | -0.45 | -1.58% | 166143 | 47782.3 | 9.77% | | 688013 | 天臣医疗 | 57.05 | 64.98 | -0.92 | -1.59% | 12783.89 | 7380.003 | 1.58% | | 603917 | 合力科技 | 15.34 | -508.40 | -0.25 | -1.60% | 144061 | 22309.07 | 7.07% | | 000680 | 山推股份 | 11.61 | 15.17 | -0.19 | -1.61% | 178764 | 21080.45 | 1.36% | | 300092 | 科新机电 | 16.23 | 54.64 | -0.27 | -1.64% | 74747 | 12221.33 | 3.56% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.08 | -1.69% | 510762 | 23928.51 | 1.54% | | 600860 | 京城股份 | 12.05 | -1345.34 | -0.22 | -1.79% | 72666 | 8785.46 | 1.64% | | 002786 | 银宝山新 | 9.49 | -20.73 | -0.18 | -1.86% | 148325 | 14145.37 | 3.00% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.06 | -1.94% | 383233 | 11776.4 | 2.14% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.13 | -1.97% | 352031 | 23001.3 | 1.82% | | 920152 | 昆工科技 | 24.23 | -39.43 | -0.51 | -2.06% | 18544 | 4518.923 | 2.26% | | 600169 | 太原重工 | 2.80 | 47.47 | -0.06 | -2.10% | 521432 | 14702.19 | 1.56% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 94326 | 5709.42 | 0.92% | | 301629 | 矽电股份 | 209.50 | 154.47 | -4.62 | -2.16% | 19310 | 39943.17 | 18.51% | | 002353 | 杰瑞股份 | 50.66 | 18.66 | -1.12 | -2.16% | 90128 | 45638.34 | 1.30% | | 002366 | 融发核电 | 8.11 | -377.09 | -0.19 | -2.29% | 954267.1 | 77493.49 | 7.59% | | 002097 | 山河智能 | 13.22 | 160.09 | -0.31 | -2.29% | 721080 | 95863.66 | 6.72% | | 001360 | 南矿集团 | 16.00 | 67.23 | -0.39 | -2.38% | 31407 | 5069.33 | 3.84% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 520878 | 16866.66 | 0.76% | | 920706 | 铁拓机械 | 23.95 | 42.81 | -0.76 | -3.08% | 51466 | 12282.15 | 12.15% | | 601399 | 国机重装 | 3.55 | 55.63 | -0.12 | -3.27% | 1025416 | 36837.85 | 1.42% | | 920942 | 恒立钻具 | 40.10 | 75.25 | -1.59 | -3.81% | 40989 | 16571.93 | 10.00% | | 002337 | 赛象科技 | 6.73 | 83.52 | -0.29 | -4.13% | 1031113 | 69863.79 | 17.54% | | 301456 | 盘古智能 | 34.25 | 77.56 | -1.50 | -4.20% | 53252 | 18324.84 | 8.80% | | 301158 | 德石股份 | 25.95 | 35.66 | -1.20 | -4.42% | 232495 | 62429.58 | 15.87% | | 600984 | 建设机械 | 4.00 | -4.96 | -0.20 | -4.76% | 912486 | 36559.17 | 7.26% | | 301468 | 博盈特焊 | 32.56 | 100.95 | -1.71 | -4.99% | 114105 | 37868.79 | 15.21% | | 688108 | 赛诺医疗 | 27.87 | 978.60 | -1.52 | -5.17% | 176654.7 | 49721.47 | 4.25% | | 601608 | 中信重工 | 6.70 | 79.34 | -0.45 | -6.29% | 2699302 | 185287 | 5.93% | | 603280 | 南方路机 | 39.29 | 53.17 | -2.96 | -7.01% | 72726 | 28954.31 | 26.03% | | 603088 | 宁波精达 | 10.25 | 36.26 | -0.78 | -7.07% | 224240 | 23533.84 | 5.12% | | 920300 | 辰光医疗 | 17.69 | -23.54 | -1.51 | -7.86% | 92558 | 16485.68 | 13.91% | | 002490 | 山东墨龙 | 8.48 | -33.55 | -0.88 | -9.40% | 1639755 | 146126.2 | 30.27% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1514585 | 130546.7 | 16.01% |
|