|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达建设(600512)浙江省上涨家数:68下跌家数:647平均涨幅:-2.47%平均换手:5.90%总成交额:3459.24亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 59.59 | 56.03 | +8.65 | +16.98% | 1265321 | 735635.7 | 26.06% | | 300548 | 长芯博创 | 134.67 | 242.38 | +14.95 | +12.49% | 356074 | 467700.8 | 13.25% | | 688577 | 浙海德曼 | 116.99 | 567.56 | +11.87 | +11.29% | 53595.41 | 62330.96 | 4.82% | | 688039 | 当虹科技 | 59.20 | -98.36 | +5.89 | +11.05% | 123049.1 | 69809.74 | 11.13% | | 605255 | 天普股份 | 39.00 | 163.09 | +3.55 | +10.01% | 867 | 338.13 | 0.06% | | 603757 | 大元泵业 | 57.26 | 43.65 | +5.21 | +10.01% | 310937 | 163068.6 | 18.87% | | 002250 | 联化科技 | 11.65 | 33.93 | +1.06 | +10.01% | 501554 | 58256.52 | 5.53% | | 603177 | 德创环保 | 11.98 | 130.85 | +1.09 | +10.01% | 73395 | 8792.721 | 3.59% | | 603607 | 京华激光 | 28.91 | 47.54 | +2.63 | +10.01% | 326578 | 92789.98 | 18.29% | | 603948 | 建业股份 | 24.11 | 19.60 | +2.19 | +9.99% | 84848 | 19539.98 | 5.22% | | 002082 | 万邦德 | 9.58 | 140.18 | +0.87 | +9.99% | 723984.9 | 68829.11 | 13.09% | | 603181 | 皇马科技 | 18.95 | 26.20 | +1.72 | +9.98% | 490989 | 91075.72 | 8.34% | | 603219 | 富佳股份 | 22.48 | 84.47 | +2.04 | +9.98% | 182732 | 39400.2 | 3.25% | | 603222 | 济民健康 | 10.04 | -38.24 | +0.91 | +9.97% | 1165673 | 111807.4 | 22.20% | | 688299 | 长阳科技 | 20.69 | -108.03 | +1.65 | +8.67% | 543087.2 | 111540.8 | 18.90% | | 832149 | 利尔达 | 18.05 | -135.60 | +1.32 | +7.89% | 312996 | 55917.02 | 27.12% | | 002048 | 宁波华翔 | 24.60 | 450.73 | +1.53 | +6.63% | 839830 | 208498 | 11.83% | | 300244 | 迪安诊断 | 17.49 | -26.10 | +0.96 | +5.81% | 813472.9 | 146683.1 | 16.22% | | 002062 | 宏润建设 | 7.35 | 38.06 | +0.40 | +5.76% | 1116377 | 81178.62 | 9.93% | | 605179 | 一鸣食品 | 24.43 | 282.36 | +1.29 | +5.57% | 292715 | 69428.93 | 7.30% | | 300882 | 万胜智能 | 19.51 | 42.93 | +1.01 | +5.46% | 353151 | 68767.64 | 13.26% | | 300357 | 我武生物 | 30.95 | 46.89 | +1.58 | +5.38% | 298974 | 91531.63 | 6.18% | | 600526 | 菲达环保 | 5.62 | 19.90 | +0.28 | +5.24% | 903588.9 | 50162.44 | 12.70% | | 600052 | 东望时代 | 4.83 | -9.28 | +0.24 | +5.23% | 522337 | 24983.62 | 6.19% | | 002364 | 中恒电气 | 27.03 | 170.97 | +1.23 | +4.77% | 1229186 | 331474.2 | 22.02% | | 603076 | 乐惠国际 | 30.31 | 137.49 | +1.28 | +4.41% | 91004 | 26889.74 | 7.54% | | 300953 | 震裕科技 | 134.55 | 85.08 | +4.89 | +3.77% | 108706 | 148307.8 | 8.71% | | 838701 | 豪声电子 | 24.35 | 53.13 | +0.86 | +3.66% | 88064 | 20816.4 | 8.79% | | 603538 | 美诺华 | 28.36 | 64.33 | +0.98 | +3.58% | 371661 | 105628.2 | 17.25% | | 301055 | 张小泉 | 24.47 | 125.70 | +0.81 | +3.42% | 95317 | 23104.4 | 6.11% | | 605337 | 李子园 | 14.18 | 24.61 | +0.45 | +3.28% | 322548 | 44835.04 | 8.27% | | 603173 | 福斯达 | 49.48 | 19.41 | +1.57 | +3.28% | 73929 | 36537.7 | 14.92% | | 688475 | 萤石网络 | 36.01 | 54.04 | +1.00 | +2.86% | 150312.6 | 55029.51 | 3.67% | | 301607 | 富特科技 | 38.34 | 57.62 | +1.01 | +2.71% | 84211 | 32191.67 | 25.50% | | 688379 | 华光新材 | 59.40 | 31.78 | +1.52 | +2.63% | 73903.84 | 44013.7 | 8.20% | | 301008 | 宏昌科技 | 33.20 | 90.10 | +0.84 | +2.60% | 206361 | 71205.01 | 17.81% | | 834058 | 华洋赛车 | 37.45 | 33.20 | +0.90 | +2.46% | 17669 | 6542.393 | 6.41% | | 002586 | *ST围海 | 3.53 | -44.07 | +0.08 | +2.32% | 157741 | 5585.732 | 1.76% | | 600113 | 浙江东日 | 61.20 | 183.72 | +1.24 | +2.07% | 228783 | 138601.2 | 5.56% | | 300250 | 初灵信息 | 18.81 | -139.77 | +0.36 | +1.95% | 381572 | 73069.86 | 24.20% | | 833030 | 立方控股 | 31.85 | -31.04 | +0.59 | +1.89% | 79393 | 26531.18 | 14.01% | | 603388 | *ST元成 | 2.39 | -2.37 | +0.04 | +1.70% | 209456 | 5063.368 | 6.43% | | 002430 | 杭氧股份 | 24.56 | 24.92 | +0.41 | +1.70% | 171079 | 41614.19 | 1.75% | | 300571 | 平治信息 | 35.08 | -45.22 | +0.55 | +1.59% | 155170 | 55081.04 | 13.42% | | 002418 | 康盛股份 | 4.60 | -59.33 | +0.07 | +1.55% | 1875620 | 87227.34 | 16.50% | | 002468 | 申通快递 | 18.24 | 25.72 | +0.26 | +1.45% | 387775 | 70481.24 | 2.64% | | 300913 | 兆龙互连 | 60.25 | 112.14 | +0.84 | +1.41% | 207416 | 125215.5 | 8.11% | | 300880 | 迦南智能 | 21.06 | 22.96 | +0.28 | +1.35% | 122198 | 26137.8 | 6.26% | | 300911 | 亿田智能 | 58.21 | -168.22 | +0.71 | +1.23% | 96812 | 57224.92 | 5.72% | | 300666 | 江丰电子 | 79.95 | 43.11 | +0.85 | +1.07% | 218325 | 177428.7 | 9.87% | | 688088 | 虹软科技 | 53.30 | 104.94 | +0.56 | +1.06% | 172223.3 | 94268.85 | 4.29% | | 002637 | 赞宇科技 | 11.01 | 36.70 | +0.11 | +1.01% | 232792 | 26041.04 | 5.26% | | 605117 | 德业股份 | 60.55 | 16.87 | +0.57 | +0.95% | 249944 | 152857.4 | 2.76% | | 603171 | 税友股份 | 59.10 | 251.85 | +0.53 | +0.90% | 97431 | 59149.3 | 2.40% | | 873223 | 荣亿精密 | 16.20 | -108.57 | +0.14 | +0.87% | 202842 | 34541.86 | 24.86% | | 603215 | 比依股份 | 21.76 | 32.65 | +0.18 | +0.83% | 148319 | 32743.22 | 7.92% | | 601579 | 会稽山 | 23.28 | 56.01 | +0.18 | +0.78% | 338603 | 77941.49 | 7.06% | | 836961 | 西磁科技 | 40.60 | 351.25 | +0.30 | +0.74% | 37698 | 15404.59 | 10.06% | | 002602 | ST华通 | 14.37 | 55.84 | +0.10 | +0.70% | 1366403 | 198456.4 | 1.99% | | 600160 | 巨化股份 | 35.84 | 39.36 | +0.24 | +0.67% | 683086 | 247615.6 | 2.53% | | 002044 | 美年健康 | 5.82 | 77.61 | +0.03 | +0.52% | 2452296 | 147102.4 | 6.33% | | 002061 | 浙江交科 | 4.17 | 8.28 | +0.02 | +0.48% | 1041851 | 43978.73 | 4.01% | | 600126 | 杭钢股份 | 10.86 | -51.96 | +0.05 | +0.46% | 3273706 | 359046.1 | 9.69% | | 001238 | 浙江正特 | 51.95 | 1073.79 | +0.21 | +0.41% | 9988 | 5256.702 | 3.12% | | 301535 | 浙江华远 | 21.58 | 73.98 | +0.05 | +0.23% | 198026 | 43961.69 | 33.06% | | 688270 | 臻镭科技 | 70.96 | 203.77 | +0.09 | +0.13% | 175241.1 | 126224.3 | 8.19% | | 603290 | 斯达半导 | 98.22 | 52.41 | +0.12 | +0.12% | 117843 | 117358.2 | 4.92% | | 002236 | 大华股份 | 18.87 | 17.36 | +0.01 | +0.05% | 1933534 | 374174.1 | 9.14% | | 600130 | *ST波导 | 3.85 | 929.60 | 0.00 | 0.00% | 765334 | 30305.04 | 10.20% | | 600366 | 宁波韵升 | 16.68 | 111.52 | 0.00 | 0.00% | 1359169 | 230076.5 | 12.79% | | 002284 | 亚太股份 | 12.31 | 36.03 | 0.00 | 0.00% | 342158 | 42844.64 | 4.68% | | 300435 | 中泰股份 | 16.57 | -95.85 | 0.00 | 0.00% | 149304 | 24867.16 | 4.05% | | 603337 | 杰克股份 | 49.21 | 26.95 | 0.00 | 0.00% | 54576 | 27509.9 | 1.16% | | 300969 | 恒帅股份 | 88.00 | 51.68 | 0.00 | 0.00% | 23651 | 21140.59 | 7.79% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 605566 | 福莱蒽特 | 27.11 | 175.14 | -0.01 | -0.04% | 70220 | 19225.55 | 5.27% | | 600699 | 均胜电子 | 21.00 | 28.42 | -0.01 | -0.05% | 719360 | 155040.2 | 5.31% | | 603822 | 嘉澳环保 | 70.13 | -14.54 | -0.05 | -0.07% | 31914 | 22891.27 | 4.15% | | 601789 | 宁波建工 | 5.60 | 20.65 | -0.01 | -0.18% | 949215.1 | 53678.44 | 8.73% | | 001222 | 源飞宠物 | 21.89 | 27.29 | -0.04 | -0.18% | 29617 | 6555.228 | 2.71% | | 603210 | 泰鸿万立 | 21.41 | 39.79 | -0.04 | -0.19% | 94501 | 20483.14 | 12.84% | | 002569 | *ST步森 | 9.46 | -24.51 | -0.02 | -0.21% | 16364 | 1559.962 | 1.17% | | 002515 | 金字火腿 | 7.15 | 158.86 | -0.02 | -0.28% | 348811 | 25138.5 | 2.88% | | 001335 | 信凯科技 | 40.08 | 31.38 | -0.12 | -0.30% | 48927 | 20243.52 | 21.31% | | 605007 | 五洲特纸 | 12.30 | 23.33 | -0.05 | -0.40% | 48807 | 6038.491 | 1.22% | | 000795 | 英洛华 | 12.18 | 55.59 | -0.05 | -0.41% | 984328.9 | 121428.4 | 8.68% | | 688005 | 容百科技 | 23.35 | 76.82 | -0.10 | -0.43% | 351923.3 | 84288.48 | 4.92% | | 605507 | 国邦医药 | 23.16 | 15.55 | -0.10 | -0.43% | 81342 | 19106.99 | 2.70% | | 002488 | 金固股份 | 13.40 | 408.81 | -0.06 | -0.45% | 130464 | 17793.96 | 1.42% | | 300553 | 集智股份 | 41.95 | 135.32 | -0.19 | -0.45% | 62486 | 26840.79 | 7.34% | | 300033 | 同花顺 | 400.17 | 109.64 | -1.83 | -0.46% | 188351 | 769926.8 | 6.84% | | 603839 | 安正时尚 | 7.82 | -34.89 | -0.04 | -0.51% | 113839 | 8934.086 | 2.93% | | 301356 | 天振股份 | 19.34 | 19851.74 | -0.10 | -0.51% | 27398 | 5340.651 | 5.00% | | 002032 | 苏泊尔 | 51.51 | 18.17 | -0.27 | -0.52% | 25872 | 13400.8 | 0.32% | | 688130 | 晶华微 | 25.45 | -102.72 | -0.14 | -0.55% | 59693.08 | 15509.42 | 9.90% | | 601877 | 正泰电器 | 25.33 | 13.76 | -0.15 | -0.59% | 320646 | 82582.98 | 1.49% | | 301052 | 果麦文化 | 76.00 | 173.47 | -0.49 | -0.64% | 63399 | 47569.3 | 7.91% | | 688184 | ST帕瓦 | 10.78 | -2.53 | -0.07 | -0.65% | 9971.45 | 1091.574 | 0.99% | | 600796 | 钱江生化 | 5.99 | 28.08 | -0.04 | -0.66% | 238019 | 14575.99 | 7.69% | | 300673 | 佩蒂股份 | 17.68 | 26.93 | -0.12 | -0.67% | 122051 | 21671.21 | 7.53% | | 603178 | 圣龙股份 | 19.70 | -100.81 | -0.14 | -0.71% | 107413 | 21552.32 | 4.54% | | 688288 | 鸿泉物联 | 32.15 | 118.71 | -0.23 | -0.71% | 60647.3 | 20244.23 | 6.00% | | 688819 | 天能股份 | 29.15 | 19.25 | -0.21 | -0.72% | 80160.1 | 23906.76 | 0.82% | | 002050 | 三花智控 | 30.44 | 38.19 | -0.22 | -0.72% | 1383017 | 430787.7 | 3.75% | | 301141 | 中科磁业 | 73.31 | 285.56 | -0.55 | -0.74% | 140888 | 105341.9 | 31.65% | | 300879 | 大叶股份 | 35.70 | 43.84 | -0.27 | -0.75% | 159679 | 58249.87 | 7.94% | | 600926 | 杭州银行 | 15.86 | 6.17 | -0.12 | -0.75% | 596015 | 95077.71 | 0.82% | | 688623 | 双元科技 | 68.16 | 55.77 | -0.56 | -0.81% | 6018.8 | 4128.361 | 3.14% | | 301317 | 鑫磊股份 | 38.48 | 15.02 | -0.32 | -0.82% | 126193 | 50598.9 | 28.17% | | 603045 | 福达合金 | 19.62 | 79.04 | -0.17 | -0.86% | 65371 | 12875.38 | 4.83% | | 603300 | 海南华铁 | 11.51 | 35.87 | -0.10 | -0.86% | 3009336 | 350667.7 | 15.12% | | 300329 | 海伦钢琴 | 13.62 | -33.18 | -0.12 | -0.87% | 189022 | 26188.01 | 7.50% | | 300998 | 宁波方正 | 26.94 | 1271.62 | -0.24 | -0.88% | 86686 | 23619.56 | 8.05% | | 300898 | 熊猫乳品 | 28.98 | 37.26 | -0.26 | -0.89% | 88960 | 25890.4 | 7.75% | | 002067 | 景兴纸业 | 4.35 | 69.58 | -0.04 | -0.91% | 1149123 | 50941.47 | 10.26% | | 600580 | 卧龙电驱 | 33.23 | 55.39 | -0.31 | -0.92% | 2183837 | 747316.3 | 13.98% | | 688777 | 中控技术 | 51.02 | 36.98 | -0.48 | -0.93% | 311772.5 | 164791.3 | 3.98% | | 605555 | 德昌股份 | 17.98 | 21.41 | -0.17 | -0.94% | 183495 | 33643.89 | 3.79% | | 002124 | 天邦食品 | 3.09 | 6.99 | -0.03 | -0.96% | 1305871 | 41081.44 | 6.62% | | 603806 | 福斯特 | 14.57 | 43.45 | -0.15 | -1.02% | 416116 | 61484.95 | 1.60% | | 605277 | 新亚电子 | 25.01 | 50.52 | -0.26 | -1.03% | 180540 | 45876.19 | 5.67% | | 002056 | 横店东磁 | 18.09 | 13.33 | -0.19 | -1.04% | 676124 | 124411.1 | 4.16% | | 605056 | 咸亨国际 | 15.10 | 25.60 | -0.16 | -1.05% | 60390 | 9301.499 | 1.48% | | 001306 | 夏厦精密 | 98.50 | 130.98 | -1.05 | -1.05% | 16220 | 16084.27 | 10.46% | | 603119 | 浙江荣泰 | 69.88 | 104.63 | -0.75 | -1.06% | 147413 | 106360.3 | 7.23% | | 603391 | 力聚热能 | 40.66 | 13.93 | -0.46 | -1.12% | 12995 | 5302.818 | 5.71% | | 603075 | 热威股份 | 25.48 | 32.07 | -0.29 | -1.13% | 52465 | 13535.9 | 12.72% | | 002126 | 银轮股份 | 37.37 | 37.96 | -0.43 | -1.14% | 498938 | 192632.9 | 6.36% | | 002203 | 海亮股份 | 12.11 | 34.20 | -0.14 | -1.14% | 463482 | 57063.08 | 2.32% | | 605358 | 立昂微 | 26.72 | -63.24 | -0.31 | -1.15% | 284031 | 77507.83 | 4.23% | | 603611 | 诺力股份 | 26.70 | 14.66 | -0.31 | -1.15% | 102142 | 27921 | 3.97% | | 605377 | 华旺科技 | 9.45 | 13.06 | -0.11 | -1.15% | 54150 | 5161.514 | 0.97% | | 600032 | 浙江新能 | 7.66 | 44.72 | -0.09 | -1.16% | 149493 | 11590.11 | 0.62% | | 301203 | 国泰环保 | 32.13 | 20.17 | -0.38 | -1.17% | 18280 | 5956.634 | 4.17% | | 603260 | 合盛硅业 | 52.95 | 42.52 | -0.64 | -1.19% | 100865 | 54317.08 | 0.85% | | 300772 | 运达股份 | 16.77 | 29.13 | -0.21 | -1.24% | 329522 | 55919.16 | 4.72% | | 603008 | 喜临门 | 18.25 | 19.09 | -0.23 | -1.24% | 165294 | 30961.15 | 4.45% | | 002443 | 金洲管道 | 7.13 | 23.36 | -0.09 | -1.25% | 165613 | 11973.34 | 3.19% | | 301275 | 汉朔科技 | 57.73 | 44.20 | -0.73 | -1.25% | 48409 | 28659.07 | 15.24% | | 300729 | 乐歌股份 | 15.00 | 16.82 | -0.19 | -1.25% | 134064 | 20564.43 | 4.19% | | 603320 | 迪贝电气 | 20.27 | 42.29 | -0.26 | -1.27% | 88015 | 18360.74 | 5.90% | | 002142 | 宁波银行 | 27.98 | 6.71 | -0.36 | -1.27% | 286101 | 80734.17 | 0.43% | | 301004 | 嘉益股份 | 66.02 | 12.35 | -0.86 | -1.29% | 18941 | 12616.81 | 1.41% | | 601177 | 杭齿前进 | 19.62 | 31.57 | -0.26 | -1.31% | 235955 | 47006.82 | 5.90% | | 603789 | *ST星农 | 5.97 | -8.96 | -0.08 | -1.32% | 71430 | 4347.787 | 2.75% | | 603194 | 中力股份 | 41.19 | 19.04 | -0.56 | -1.34% | 65034 | 27576 | 12.64% | | 301053 | 远信工业 | 35.27 | 60.82 | -0.49 | -1.37% | 27486 | 9919.645 | 3.63% | | 002415 | 海康威视 | 30.85 | 22.66 | -0.43 | -1.37% | 1177366 | 372644.1 | 1.29% | | 603506 | 南都物业 | 14.19 | 20.29 | -0.20 | -1.39% | 77821 | 11148.58 | 4.14% | | 002010 | 传化智联 | 6.35 | 47.64 | -0.09 | -1.40% | 766326 | 49510.03 | 2.76% | | 600283 | 钱江水利 | 9.84 | 23.11 | -0.14 | -1.40% | 92352 | 9153.068 | 1.70% | | 300727 | 润禾材料 | 38.40 | 61.49 | -0.55 | -1.41% | 147116 | 58236.45 | 9.09% | | 603997 | 继峰股份 | 12.37 | -33.65 | -0.18 | -1.43% | 193944 | 24228.79 | 1.53% | | 603298 | 杭叉集团 | 22.50 | 13.79 | -0.33 | -1.45% | 109258 | 24713 | 0.83% | | 603823 | 百合花 | 14.88 | 34.19 | -0.22 | -1.46% | 302927 | 46051.68 | 7.37% | | 603931 | 格林达 | 28.37 | 43.56 | -0.42 | -1.46% | 109043 | 32238.89 | 5.46% | | 300020 | ST银江 | 4.04 | -3.14 | -0.06 | -1.46% | 321576 | 13329.51 | 4.19% | | 603271 | 永杰新材 | 40.04 | 23.05 | -0.60 | -1.48% | 50423 | 20583.37 | 13.07% | | 002570 | 贝因美 | 7.18 | 62.71 | -0.11 | -1.51% | 1315979 | 95353.6 | 12.19% | | 600776 | 东方通信 | 11.70 | -362.37 | -0.18 | -1.52% | 350474 | 42030.3 | 3.67% | | 831855 | 浙江大农 | 21.38 | 35.08 | -0.34 | -1.57% | 21603 | 4713.91 | 3.22% | | 600415 | 小商品城 | 22.00 | 36.37 | -0.35 | -1.57% | 686759.1 | 154029 | 1.25% | | 600830 | 香溢融通 | 10.68 | 87.77 | -0.17 | -1.57% | 209230 | 22646.96 | 4.61% | | 600177 | 雅戈尔 | 7.46 | 13.06 | -0.12 | -1.58% | 244317 | 18383.43 | 0.53% | | 834062 | 科润智控 | 11.71 | 43.24 | -0.19 | -1.60% | 78793 | 9272.745 | 5.90% | | 300316 | 晶盛机电 | 29.32 | 36.48 | -0.48 | -1.61% | 269169 | 80824.49 | 2.19% | | 601116 | 三江购物 | 10.99 | 37.39 | -0.18 | -1.61% | 128494 | 14301.13 | 2.35% | | 002534 | 西子洁能 | 14.64 | 43.86 | -0.24 | -1.61% | 152889 | 22671.79 | 2.11% | | 603195 | 公牛集团 | 48.25 | 20.21 | -0.80 | -1.63% | 80480 | 39256.79 | 0.45% | | 301550 | 斯菱股份 | 101.27 | 82.95 | -1.70 | -1.65% | 48968 | 51205.58 | 5.02% | | 603129 | 春风动力 | 262.50 | 22.69 | -4.48 | -1.68% | 22672 | 60132.68 | 1.49% | | 600982 | 宁波能源 | 4.68 | 17.51 | -0.08 | -1.68% | 245170 | 11663.91 | 2.19% | | 605336 | 帅丰电器 | 15.67 | 78.14 | -0.27 | -1.69% | 40639 | 6438.444 | 2.22% | | 002131 | 利欧股份 | 5.22 | 407.49 | -0.09 | -1.69% | 2.011623E+07 | 1098067 | 34.39% | | 603120 | 肯特催化 | 41.61 | 40.52 | -0.72 | -1.70% | 27770 | 11720.23 | 12.54% | | 002758 | 浙农股份 | 9.20 | 12.57 | -0.16 | -1.71% | 69071 | 6401.76 | 1.33% | | 600814 | 杭州解百 | 7.93 | 27.63 | -0.14 | -1.73% | 110844 | 8870.278 | 1.52% | | 300984 | 金沃股份 | 59.17 | 189.56 | -1.05 | -1.74% | 37717 | 23043.22 | 4.87% | | 002859 | 洁美科技 | 29.24 | 70.24 | -0.52 | -1.75% | 85679 | 25633.76 | 2.11% | | 300652 | 雷迪克 | 59.46 | 64.90 | -1.06 | -1.75% | 67309 | 41272.26 | 5.62% | | 605011 | 杭州热电 | 22.26 | 43.33 | -0.40 | -1.77% | 64276 | 14550.46 | 1.61% | | 603662 | 柯力传感 | 71.00 | 68.02 | -1.28 | -1.77% | 162348 | 118424.7 | 5.78% | | 600790 | 轻纺城 | 3.88 | 49.54 | -0.07 | -1.77% | 177448 | 6968.685 | 1.21% | | 300133 | 华策影视 | 8.67 | 56.92 | -0.16 | -1.81% | 1223335 | 108958.6 | 7.53% | | 002064 | 华峰化学 | 8.08 | 23.79 | -0.15 | -1.82% | 548543 | 45336.74 | 1.11% | | 002677 | 浙江美大 | 7.00 | 110.08 | -0.13 | -1.82% | 77781 | 5482.765 | 1.47% | | 002896 | 中大力德 | 93.99 | 245.04 | -1.75 | -1.83% | 160974 | 154573.1 | 8.19% | | 603040 | 新坐标 | 64.70 | 38.42 | -1.22 | -1.85% | 36458 | 24059.11 | 2.69% | | 603816 | 顾家家居 | 29.05 | 15.49 | -0.55 | -1.86% | 62098 | 18342 | 0.76% | | 600460 | 士兰微 | 31.69 | 103.48 | -0.60 | -1.86% | 1725601 | 560235.4 | 10.37% | | 603093 | 南华期货 | 23.12 | 30.73 | -0.44 | -1.87% | 184787 | 43428.58 | 3.03% | | 601233 | 桐昆股份 | 14.67 | 28.61 | -0.28 | -1.87% | 490971 | 73293.36 | 2.05% | | 601018 | 宁波港 | 3.64 | 14.31 | -0.07 | -1.89% | 1219607 | 44744.04 | 0.77% | | 301082 | 久盛电气 | 18.69 | -87.07 | -0.36 | -1.89% | 128130 | 24672.11 | 6.12% | | 601882 | 海天精工 | 20.20 | 21.46 | -0.39 | -1.89% | 55584 | 11437.1 | 1.06% | | 003025 | 思进智能 | 15.01 | 22.81 | -0.29 | -1.90% | 88880 | 13533.02 | 3.73% | | 836270 | 天铭科技 | 17.58 | 32.98 | -0.34 | -1.90% | 16880 | 3031.618 | 2.08% | | 688006 | 杭可科技 | 21.12 | 47.37 | -0.41 | -1.90% | 95270.23 | 20660.84 | 1.58% | | 002001 | 新和成 | 24.52 | 10.96 | -0.48 | -1.92% | 403803 | 100378.1 | 1.33% | | 601339 | 百隆东方 | 5.58 | 14.75 | -0.11 | -1.93% | 181397 | 10235.41 | 1.21% | | 000980 | 众泰汽车 | 2.53 | -13.06 | -0.05 | -1.94% | 2047728 | 52838.73 | 4.07% | | 605369 | 拱东医疗 | 20.05 | 34.90 | -0.40 | -1.96% | 31821 | 6442.731 | 1.44% | | 603896 | 寿仙谷 | 22.05 | 28.03 | -0.44 | -1.96% | 44498 | 9906.626 | 2.24% | | 600232 | 金鹰股份 | 7.01 | -110.01 | -0.14 | -1.96% | 207005 | 14747.67 | 5.68% | | 603867 | 新化股份 | 29.04 | 25.18 | -0.58 | -1.96% | 76583 | 22532.66 | 3.97% | | 603606 | 东方电缆 | 51.35 | 42.19 | -1.03 | -1.97% | 104038 | 54257.22 | 1.51% | | 600798 | 宁波海运 | 3.96 | 3752.88 | -0.08 | -1.98% | 408931 | 16336.73 | 3.39% | | 002632 | 道明光学 | 9.88 | 32.41 | -0.20 | -1.98% | 271315 | 27582.2 | 4.66% | | 603711 | 香飘飘 | 13.77 | 30.68 | -0.28 | -1.99% | 74793 | 10440.96 | 1.81% | | 600865 | 百大集团 | 9.25 | 30.73 | -0.19 | -2.01% | 77603 | 7266.787 | 2.06% | | 301216 | 万凯新材 | 16.40 | -28.42 | -0.34 | -2.03% | 201518 | 33908.92 | 7.08% | | 002154 | 报喜鸟 | 3.84 | 16.09 | -0.08 | -2.04% | 396341 | 15364.83 | 3.36% | | 300763 | 锦浪科技 | 64.79 | 27.41 | -1.35 | -2.04% | 173657 | 115449.8 | 5.40% | | 002552 | 宝鼎科技 | 15.78 | 36.37 | -0.33 | -2.05% | 158448 | 25801.14 | 4.95% | | 600927 | 永安期货 | 15.63 | 44.92 | -0.33 | -2.07% | 126707 | 20185.86 | 0.87% | | 000156 | 华数传媒 | 8.51 | 28.51 | -0.18 | -2.07% | 222227 | 19264.5 | 1.31% | | 603237 | 五芳斋 | 17.90 | 21.17 | -0.38 | -2.08% | 36620 | 6629.643 | 3.00% | | 600023 | 浙能电力 | 5.16 | 9.87 | -0.11 | -2.09% | 1027570 | 53791.71 | 0.77% | | 603602 | 纵横通信 | 15.88 | 154.94 | -0.34 | -2.10% | 105759 | 17102.02 | 4.61% | | 688141 | 杰华特 | 34.50 | -27.46 | -0.74 | -2.10% | 261738.4 | 93070.4 | 9.92% | | 601916 | 浙商银行 | 3.26 | 5.88 | -0.07 | -2.10% | 2269022 | 74687.34 | 1.05% | | 603889 | 新澳股份 | 6.05 | 10.21 | -0.13 | -2.10% | 112276 | 6863.599 | 1.56% | | 601689 | 拓普集团 | 58.01 | 34.52 | -1.25 | -2.11% | 553805 | 332589 | 3.19% | | 300710 | 万隆光电 | 20.80 | -9.88 | -0.45 | -2.12% | 66964 | 14285.67 | 8.32% | | 300441 | 鲍斯股份 | 8.76 | 7.38 | -0.19 | -2.12% | 237869 | 21342.97 | 3.80% | | 603667 | 五洲新春 | 39.03 | 156.39 | -0.85 | -2.13% | 199368 | 79466.33 | 5.44% | | 603208 | 江山欧派 | 15.13 | 32.09 | -0.33 | -2.13% | 48981 | 7542.774 | 2.76% | | 603583 | 捷昌驱动 | 39.28 | 46.18 | -0.86 | -2.14% | 154339 | 62021.06 | 4.04% | | 600987 | 航民股份 | 7.28 | 10.10 | -0.16 | -2.15% | 78607 | 5799.523 | 0.77% | | 603103 | 横店影视 | 16.79 | 613.54 | -0.37 | -2.16% | 73784 | 12642.63 | 1.16% | | 605018 | 长华集团 | 12.70 | 79.19 | -0.28 | -2.16% | 98197 | 12683.85 | 2.09% | | 603049 | 中策橡胶 | 47.14 | 11.55 | -1.04 | -2.16% | 75566 | 36143.92 | 8.91% | | 002199 | *ST东晶 | 10.85 | -36.96 | -0.24 | -2.16% | 60176 | 6541.427 | 2.47% | | 688360 | 德马科技 | 22.59 | 66.42 | -0.50 | -2.17% | 154592.7 | 36246.9 | 6.13% | | 603277 | 银都股份 | 17.14 | 19.44 | -0.38 | -2.17% | 39028 | 6804.819 | 0.64% | | 603558 | 健盛集团 | 9.89 | 11.61 | -0.22 | -2.18% | 60277 | 6007.808 | 1.71% | | 601921 | 浙版传媒 | 8.50 | 15.08 | -0.19 | -2.19% | 315135 | 27319.15 | 1.42% | | 600521 | 华海药业 | 21.92 | 42.08 | -0.49 | -2.19% | 414637 | 92959.73 | 2.85% | | 301097 | 天益医疗 | 45.56 | -2107.49 | -1.02 | -2.19% | 15136 | 6863.532 | 8.25% | | 300550 | 和仁科技 | 14.20 | 74.40 | -0.32 | -2.20% | 80422 | 11744.04 | 3.07% | | 002214 | *ST大立 | 11.53 | -23.76 | -0.26 | -2.21% | 59810 | 6967.883 | 1.25% | | 002508 | 老板电器 | 19.79 | 12.31 | -0.45 | -2.22% | 98491 | 19731.07 | 1.06% | | 001270 | *ST铖昌 | 44.38 | 183.69 | -1.01 | -2.23% | 58714 | 26387.65 | 2.89% | | 605268 | 王力安防 | 10.10 | 30.76 | -0.23 | -2.23% | 75838 | 7793.366 | 1.73% | | 002135 | 东南网架 | 4.38 | 32.99 | -0.10 | -2.23% | 252258 | 11268.47 | 2.42% | | 002801 | 微光股份 | 37.10 | 35.78 | -0.85 | -2.24% | 56760 | 21639.57 | 4.90% | | 600176 | 中国巨石 | 13.46 | 19.07 | -0.31 | -2.25% | 753522 | 103062.7 | 1.88% | | 688255 | 凯尔达 | 36.39 | 395.99 | -0.84 | -2.26% | 47542.01 | 17895.83 | 4.33% | | 301096 | 百诚医药 | 54.80 | -32.56 | -1.27 | -2.27% | 37321 | 20784.93 | 4.51% | | 600724 | 宁波富达 | 4.74 | 32.98 | -0.11 | -2.27% | 137087 | 6621.71 | 0.95% | | 300234 | 开尔新材 | 6.03 | 109.77 | -0.14 | -2.27% | 334434 | 20473.97 | 9.72% | | 688290 | 景业智能 | 55.89 | 146.93 | -1.31 | -2.29% | 32323.02 | 18647.62 | 3.16% | | 300163 | 先锋新材 | 3.41 | 76.98 | -0.08 | -2.29% | 347203 | 12032.66 | 8.16% | | 000705 | 浙江震元 | 9.36 | 65.88 | -0.22 | -2.30% | 171403 | 16189.76 | 6.08% | | 002563 | 森马服饰 | 5.52 | 16.34 | -0.13 | -2.30% | 358952 | 20102.34 | 1.63% | | 600857 | 宁波中百 | 13.53 | 149.41 | -0.32 | -2.31% | 43769 | 6035.674 | 1.95% | | 605180 | 华生科技 | 15.64 | 65.87 | -0.37 | -2.31% | 42698 | 6774.52 | 2.53% | | 300347 | 泰格医药 | 63.88 | 163.92 | -1.52 | -2.32% | 141142 | 92557.24 | 2.49% | | 873169 | 七丰精工 | 36.86 | 207.46 | -0.88 | -2.33% | 28340 | 10524.75 | 5.58% | | 002372 | 伟星新材 | 10.84 | 19.53 | -0.26 | -2.34% | 133723 | 14699.31 | 0.91% | | 603218 | 日月股份 | 13.29 | 20.82 | -0.32 | -2.35% | 147337 | 19928.7 | 1.43% | | 600986 | 浙文互联 | 9.90 | 60.77 | -0.24 | -2.37% | 1122996 | 114168.3 | 7.55% | | 300796 | 贝斯美 | 11.13 | -273.27 | -0.27 | -2.37% | 177758 | 19976.27 | 4.92% | | 603373 | 安邦护卫 | 58.50 | 49.54 | -1.42 | -2.37% | 29631 | 17504.56 | 6.52% | | 002479 | 富春环保 | 5.35 | 14.07 | -0.13 | -2.37% | 208651 | 11319.93 | 2.42% | | 605077 | 华康股份 | 19.31 | 22.18 | -0.47 | -2.38% | 55347 | 10935.75 | 1.85% | | 002840 | 华统股份 | 11.04 | 33.13 | -0.27 | -2.39% | 236410 | 26509.84 | 3.75% | | 836395 | 朗鸿科技 | 14.70 | 34.45 | -0.36 | -2.39% | 31883 | 4802.022 | 3.07% | | 300360 | 炬华科技 | 16.66 | 11.78 | -0.41 | -2.40% | 170674 | 28972.83 | 3.41% | | 300702 | 天宇股份 | 27.11 | 61.97 | -0.67 | -2.41% | 85405 | 23704.21 | 4.04% | | 002403 | 爱仕达 | 15.34 | 11595.47 | -0.38 | -2.42% | 185280 | 29288.2 | 6.23% | | 603310 | 巍华新材 | 18.13 | 39.09 | -0.45 | -2.42% | 64975 | 11947.17 | 3.52% | | 603877 | 太平鸟 | 14.47 | 41.32 | -0.36 | -2.43% | 26916 | 3941.37 | 0.57% | | 603500 | 祥和实业 | 11.65 | 41.93 | -0.29 | -2.43% | 116805 | 13884.41 | 3.52% | | 000913 | 钱江摩托 | 16.84 | 14.86 | -0.42 | -2.43% | 139845 | 24301.74 | 3.02% | | 002532 | 天山铝业 | 10.01 | 9.71 | -0.25 | -2.44% | 367792 | 37546.2 | 0.89% | | 600512 | 腾达建设 | 2.40 | 151.47 | -0.06 | -2.44% | 367902 | 8944.116 | 2.32% | | 003030 | 祖名股份 | 19.58 | -59.95 | -0.49 | -2.44% | 25676 | 5078.846 | 3.17% | | 688717 | 艾罗能源 | 65.78 | 48.82 | -1.65 | -2.45% | 27113.26 | 18155.47 | 2.79% | | 603600 | 永艺股份 | 11.12 | 12.15 | -0.28 | -2.46% | 119140 | 13512.23 | 3.97% | | 301280 | 珠城科技 | 55.95 | 39.92 | -1.41 | -2.46% | 34263 | 19622.27 | 9.03% | | 603703 | 盛洋科技 | 10.71 | -129.00 | -0.27 | -2.46% | 114875 | 12578.23 | 2.77% | | 688307 | 中润光学 | 34.85 | 58.26 | -0.88 | -2.46% | 29160.75 | 10408.33 | 5.01% | | 002375 | 亚厦股份 | 3.96 | 17.42 | -0.10 | -2.46% | 158461 | 6355.145 | 1.19% | | 605005 | 合兴股份 | 19.77 | 32.49 | -0.50 | -2.47% | 54622 | 10933.61 | 1.36% | | 603505 | 金石资源 | 16.52 | 64.50 | -0.42 | -2.48% | 136487 | 22881.38 | 1.62% | | 300784 | 利安科技 | 56.20 | 47.77 | -1.43 | -2.48% | 14697 | 8461.093 | 8.68% | | 601113 | 华鼎股份 | 3.93 | 9.06 | -0.10 | -2.48% | 261018 | 10385.45 | 2.36% | | 605088 | 冠盛股份 | 37.21 | 24.97 | -0.95 | -2.49% | 69358 | 26403.11 | 3.47% | | 301295 | 美硕科技 | 28.53 | 107.48 | -0.73 | -2.49% | 74030 | 21660.92 | 25.18% | | 601108 | 财通证券 | 8.52 | 18.21 | -0.22 | -2.52% | 817900 | 71046.51 | 1.76% | | 870656 | 海昇药业 | 18.55 | 32.19 | -0.48 | -2.52% | 20682 | 3884.104 | 8.27% | | 688348 | 昱能科技 | 48.18 | 58.37 | -1.25 | -2.53% | 28310.49 | 13991.33 | 1.81% | | 603105 | 芯能科技 | 8.85 | 22.72 | -0.23 | -2.53% | 193025 | 17376.37 | 3.86% | | 002006 | 精工科技 | 17.65 | 56.56 | -0.46 | -2.54% | 214689 | 38633.06 | 4.13% | | 603685 | 晨丰科技 | 18.03 | 706.98 | -0.47 | -2.54% | 107353 | 19790.88 | 7.94% | | 002756 | 永兴材料 | 34.88 | 27.83 | -0.91 | -2.54% | 134577 | 47758.36 | 3.46% | | 002493 | 荣盛石化 | 9.90 | 211.03 | -0.26 | -2.56% | 518206 | 52225.1 | 0.55% | | 603661 | 恒林股份 | 29.30 | 19.20 | -0.77 | -2.56% | 14267 | 4255.932 | 1.03% | | 002095 | 生意宝 | 22.02 | -235.90 | -0.58 | -2.57% | 265107 | 60269.4 | 10.53% | | 603305 | 旭升集团 | 14.42 | 38.75 | -0.38 | -2.57% | 270472 | 40068.81 | 2.84% | | 600572 | 康恩贝 | 4.55 | 19.28 | -0.12 | -2.57% | 593554 | 27338.32 | 2.36% | | 603321 | 梅轮电梯 | 8.34 | 53.50 | -0.22 | -2.57% | 80330 | 6894.15 | 2.66% | | 300351 | 永贵电器 | 18.14 | 64.58 | -0.48 | -2.58% | 170950 | 31769.21 | 6.53% | | 301077 | 星华新材 | 23.00 | 24.18 | -0.61 | -2.58% | 43215 | 10102.8 | 4.53% | | 002725 | 跃岭股份 | 14.70 | 70.45 | -0.39 | -2.58% | 238914 | 36022.49 | 11.27% | | 300539 | 横河精密 | 29.01 | 189.42 | -0.77 | -2.59% | 127355 | 37816.55 | 7.38% | | 002196 | 方正电机 | 9.01 | -127.49 | -0.24 | -2.59% | 335935 | 30956.34 | 6.89% | | 003026 | 中晶科技 | 36.37 | 124.18 | -0.97 | -2.60% | 63873 | 23886.46 | 6.67% | | 002322 | 理工能科 | 13.46 | 20.84 | -0.36 | -2.60% | 110885 | 15258.77 | 3.04% | | 603071 | 物产环能 | 13.46 | 11.02 | -0.36 | -2.60% | 27569 | 3765.262 | 0.49% | | 300349 | 金卡智能 | 12.68 | 19.13 | -0.34 | -2.61% | 172704 | 22445.82 | 4.66% | | 002849 | 威星智能 | 15.66 | 102.55 | -0.42 | -2.61% | 139493 | 22359.74 | 7.35% | | 002173 | 创新医疗 | 22.72 | -112.29 | -0.61 | -2.61% | 898408 | 211944.7 | 21.58% | | 603225 | 新凤鸣 | 14.89 | 20.06 | -0.40 | -2.62% | 190879 | 28990.55 | 1.26% | | 603556 | 海兴电力 | 27.87 | 15.67 | -0.75 | -2.62% | 67246 | 19108.2 | 1.38% | | 600570 | 恒生电子 | 37.15 | 55.17 | -1.00 | -2.62% | 929232 | 354862.5 | 4.91% | | 002897 | 意华股份 | 43.79 | 83.14 | -1.18 | -2.62% | 131947 | 59158.3 | 7.23% | | 002624 | 完美世界 | 15.94 | -50.90 | -0.43 | -2.63% | 992050 | 163527.8 | 5.43% | | 688469 | 芯联集成-U | 5.55 | -59.29 | -0.15 | -2.63% | 1991553 | 113495 | 4.50% | | 834639 | 晨光电缆 | 8.88 | 228.30 | -0.24 | -2.63% | 43703 | 3922.675 | 3.73% | | 603379 | 三美股份 | 59.15 | 25.99 | -1.60 | -2.63% | 162008 | 98024.66 | 2.65% | | 002122 | 汇洲智能 | 4.06 | -19.84 | -0.11 | -2.64% | 1316511 | 54806.14 | 6.62% | | 002472 | 双环传动 | 36.51 | 27.44 | -0.99 | -2.64% | 274101 | 103069.4 | 3.64% | | 002276 | 万马股份 | 15.85 | 41.65 | -0.43 | -2.64% | 877972.9 | 142980.5 | 8.72% | | 002761 | 浙江建投 | 9.56 | 47.62 | -0.26 | -2.65% | 275092 | 26753.53 | 2.54% | | 601022 | 宁波远洋 | 9.56 | 22.26 | -0.26 | -2.65% | 199611 | 19336.06 | 8.03% | | 601865 | 福莱特 | 16.54 | 109.82 | -0.45 | -2.65% | 258104 | 43669.23 | 1.36% | | 002381 | 双箭股份 | 6.98 | 22.13 | -0.19 | -2.65% | 84863 | 6022.049 | 2.64% | | 000967 | 盈峰环境 | 7.30 | 44.88 | -0.20 | -2.67% | 551421 | 41116.2 | 1.74% | | 300768 | 迪普科技 | 18.90 | 75.46 | -0.52 | -2.68% | 155119 | 30076.18 | 3.69% | | 688449 | 联芸科技 | 50.80 | 175.66 | -1.40 | -2.68% | 112969.4 | 59438.32 | 16.14% | | 002224 | 三力士 | 4.71 | 89.98 | -0.13 | -2.69% | 287903 | 13733.95 | 3.57% | | 300314 | 戴维医疗 | 14.80 | 69.07 | -0.41 | -2.70% | 128116 | 19497.48 | 8.91% | | 688075 | 安旭生物 | 40.77 | 38.02 | -1.13 | -2.70% | 11279.27 | 4683.629 | 0.89% | | 600059 | 古越龙山 | 10.09 | 45.40 | -0.28 | -2.70% | 208781 | 21364.35 | 2.29% | | 001356 | 富岭股份 | 14.76 | 49.18 | -0.41 | -2.70% | 118210 | 17728.47 | 9.44% | | 688079 | 美迪凯 | 12.91 | -55.69 | -0.36 | -2.71% | 105201.7 | 13913.86 | 2.64% | | 605068 | 明新旭腾 | 21.85 | -20.28 | -0.61 | -2.72% | 38519 | 8580.131 | 2.38% | | 605116 | 奥锐特 | 23.22 | 24.06 | -0.65 | -2.72% | 54586 | 12987.36 | 1.37% | | 000739 | 普洛药业 | 15.99 | 19.11 | -0.45 | -2.74% | 149913 | 24467.43 | 1.29% | | 000906 | 浙商中拓 | 6.39 | 18.33 | -0.18 | -2.74% | 229196 | 14857.55 | 3.27% | | 605162 | 新中港 | 8.87 | 24.75 | -0.25 | -2.74% | 117254 | 10603.48 | 2.93% | | 605318 | 法狮龙 | 32.90 | -135.30 | -0.93 | -2.75% | 29559 | 9889.264 | 2.35% | | 601878 | 浙商证券 | 12.01 | 23.92 | -0.34 | -2.75% | 1227896 | 150748 | 2.68% | | 600668 | 尖峰集团 | 12.34 | 7.41 | -0.35 | -2.76% | 174879 | 21911.57 | 4.24% | | 601567 | 三星医疗 | 22.85 | 13.73 | -0.65 | -2.77% | 271078 | 62932.95 | 1.93% | | 603055 | 台华新材 | 9.84 | 11.85 | -0.28 | -2.77% | 113974 | 11407.13 | 1.29% | | 601528 | 瑞丰银行 | 5.62 | 5.60 | -0.16 | -2.77% | 188126 | 10722.14 | 1.08% | | 002915 | 中欣氟材 | 26.65 | -55.25 | -0.76 | -2.77% | 277938 | 76192.86 | 9.65% | | 603799 | 华友钴业 | 45.86 | 15.02 | -1.31 | -2.78% | 816286 | 382424.1 | 4.84% | | 688549 | 中巨芯-U | 8.74 | -2682.01 | -0.25 | -2.78% | 406249.4 | 36412.76 | 7.03% | | 603085 | 天成自控 | 11.52 | -509.32 | -0.33 | -2.78% | 132327 | 15559.95 | 3.33% | | 605009 | 豪悦护理 | 39.77 | 21.80 | -1.14 | -2.79% | 37321 | 15099.49 | 1.74% | | 600933 | 爱柯迪 | 19.42 | 19.83 | -0.56 | -2.80% | 193336 | 38401.89 | 1.98% | | 002404 | 嘉欣丝绸 | 6.56 | 22.78 | -0.19 | -2.81% | 123167 | 8214.719 | 2.70% | | 600884 | 杉杉股份 | 11.35 | -97.93 | -0.33 | -2.83% | 754270 | 87247.46 | 4.29% | | 603089 | 正裕工业 | 15.79 | 22.67 | -0.46 | -2.83% | 145797 | 23427.23 | 6.07% | | 000909 | ST数源 | 6.17 | -14.58 | -0.18 | -2.83% | 38430 | 2417.98 | 0.88% | | 002633 | 申科股份 | 16.09 | 685.76 | -0.47 | -2.84% | 134458 | 21731.04 | 9.00% | | 600576 | 祥源文旅 | 7.87 | 46.43 | -0.23 | -2.84% | 295846 | 23656.18 | 4.48% | | 300068 | 南都电源 | 16.40 | -7.69 | -0.48 | -2.84% | 604416 | 102157.9 | 7.09% | | 002440 | 闰土股份 | 7.51 | 32.47 | -0.22 | -2.85% | 219132 | 16693.73 | 2.32% | | 603901 | 永创智能 | 10.92 | 299.30 | -0.32 | -2.85% | 149504 | 16676.63 | 3.11% | | 301157 | 华塑科技 | 54.06 | 89.27 | -1.59 | -2.86% | 27097 | 15199.15 | 13.12% | | 688581 | 安杰思 | 78.78 | 21.63 | -2.32 | -2.86% | 13679.6 | 11000.69 | 3.30% | | 000925 | 众合科技 | 8.14 | 118.86 | -0.24 | -2.86% | 221491 | 18379.9 | 3.29% | | 000631 | 顺发恒业 | 3.05 | 84.33 | -0.09 | -2.87% | 158327 | 4889.516 | 0.66% | | 603091 | 众鑫股份 | 60.30 | 18.52 | -1.78 | -2.87% | 7475 | 4600.08 | 3.66% | | 603733 | 仙鹤股份 | 24.68 | 18.78 | -0.73 | -2.87% | 74074 | 18535.97 | 1.05% | | 002164 | 宁波东力 | 12.48 | 120.30 | -0.37 | -2.88% | 728812 | 94740.39 | 15.19% | | 300426 | 华智数媒 | 10.45 | -71.07 | -0.31 | -2.88% | 195382 | 20969.49 | 4.88% | | 002434 | 万里扬 | 8.41 | 33.20 | -0.25 | -2.89% | 358943 | 30872.47 | 2.74% | | 600477 | 杭萧钢构 | 2.69 | 46.61 | -0.08 | -2.89% | 445999 | 12170.87 | 1.88% | | 603297 | 永新光学 | 99.60 | 50.53 | -2.97 | -2.90% | 24784 | 25510.67 | 2.24% | | 603239 | 浙江仙通 | 15.41 | 22.27 | -0.46 | -2.90% | 82408 | 12999.26 | 3.04% | | 300992 | 泰福泵业 | 29.80 | 116.81 | -0.89 | -2.90% | 43003 | 13016.68 | 5.55% | | 600114 | 东睦股份 | 28.39 | 37.37 | -0.85 | -2.91% | 407006 | 119357.5 | 6.60% | | 603726 | 朗迪集团 | 20.00 | 21.70 | -0.60 | -2.91% | 95467 | 19514.35 | 5.17% | | 600273 | 嘉化能源 | 8.65 | 11.09 | -0.26 | -2.92% | 291707 | 25644.37 | 2.15% | | 603095 | 越剑智能 | 15.27 | 33.26 | -0.46 | -2.92% | 48801 | 7590.624 | 1.89% | | 002617 | 露笑科技 | 7.91 | 55.18 | -0.24 | -2.94% | 1380002 | 112703.5 | 7.30% | | 002522 | 浙江众成 | 5.27 | 61.75 | -0.16 | -2.95% | 422593 | 22817.31 | 4.67% | | 300930 | 屹通新材 | 31.60 | 63.05 | -0.96 | -2.95% | 29788 | 9578.067 | 6.32% | | 603595 | 东尼电子 | 21.39 | 521.33 | -0.65 | -2.95% | 321295 | 70788.84 | 13.82% | | 605488 | 福莱新材 | 32.84 | 72.58 | -1.00 | -2.96% | 113383 | 38541.21 | 4.09% | | 300459 | 汤姆猫 | 5.89 | -21.51 | -0.18 | -2.97% | 3908601 | 237959 | 11.89% | | 873152 | 天宏锂电 | 19.63 | 219.47 | -0.60 | -2.97% | 35669 | 7144.443 | 5.23% | | 301368 | 丰立智能 | 69.01 | 855.59 | -2.11 | -2.97% | 77263 | 55279.25 | 12.05% | | 301073 | 君亭酒店 | 24.45 | 203.21 | -0.75 | -2.98% | 114051 | 28436.82 | 6.40% | | 301032 | 新柴股份 | 14.00 | 41.28 | -0.43 | -2.98% | 93694 | 13425.47 | 5.86% | | 688611 | 杭州柯林 | 39.00 | 81.67 | -1.20 | -2.99% | 23817.41 | 9486.311 | 1.55% | | 603995 | 甬金股份 | 18.19 | 9.77 | -0.56 | -2.99% | 113258 | 20966.4 | 3.10% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.13 | -2.99% | 155511 | 6672.474 | 1.37% | | 002120 | 韵达股份 | 8.38 | 13.33 | -0.26 | -3.01% | 499781 | 42544.11 | 1.78% | | 603618 | 杭电股份 | 6.74 | 34.84 | -0.21 | -3.02% | 229849 | 15799.88 | 3.32% | | 605166 | 聚合顺 | 12.15 | 14.81 | -0.38 | -3.03% | 375857 | 45953.67 | 11.94% | | 300118 | 东方日升 | 10.51 | -3.50 | -0.33 | -3.04% | 463014 | 50006.25 | 5.00% | | 002034 | 旺能环境 | 17.81 | 13.32 | -0.56 | -3.05% | 85814 | 15540.1 | 1.99% | | 000559 | 万向钱潮 | 7.93 | 26.29 | -0.25 | -3.06% | 696700.9 | 56515.99 | 2.11% | | 300076 | GQY视讯 | 6.66 | -42.64 | -0.21 | -3.06% | 154274 | 10494.41 | 3.64% | | 605500 | 森林包装 | 9.80 | 28.06 | -0.31 | -3.07% | 97307 | 9695.175 | 2.35% | | 301019 | 宁波色母 | 17.36 | 27.66 | -0.55 | -3.07% | 48511 | 8628.79 | 4.35% | | 301539 | 宏鑫科技 | 20.10 | 49.23 | -0.64 | -3.09% | 54910 | 11431.52 | 7.32% | | 688583 | 思看科技 | 104.84 | 73.99 | -3.34 | -3.09% | 28541.15 | 30563.14 | 16.14% | | 300643 | 万通智控 | 25.11 | 36.78 | -0.80 | -3.09% | 90153 | 23459.89 | 3.91% | | 300611 | 美力科技 | 26.03 | 39.15 | -0.83 | -3.09% | 178015 | 47781.78 | 12.00% | | 920118 | 太湖远大 | 27.59 | 23.84 | -0.88 | -3.09% | 6445 | 1803.786 | 2.93% | | 600261 | 阳光照明 | 3.44 | 21.76 | -0.11 | -3.10% | 275540 | 9634.321 | 2.06% | | 605259 | 绿田机械 | 26.57 | 19.01 | -0.85 | -3.10% | 33742 | 9159.201 | 1.96% | | 301353 | 普莱得 | 25.84 | 39.76 | -0.83 | -3.11% | 21054 | 5577.842 | 6.60% | | 605228 | 神通科技 | 16.50 | 3848.50 | -0.53 | -3.11% | 70114 | 11866.69 | 1.64% | | 002388 | ST新亚 | 4.96 | -10.57 | -0.16 | -3.12% | 238849 | 12040.27 | 4.72% | | 603578 | 三星新材 | 13.92 | -33.07 | -0.45 | -3.13% | 38869 | 5520.604 | 2.16% | | 603231 | 索宝蛋白 | 17.30 | 25.61 | -0.56 | -3.14% | 35286 | 6191.216 | 3.32% | | 301309 | 万得凯 | 30.27 | 21.18 | -0.98 | -3.14% | 18442 | 5716.336 | 7.38% | | 300181 | 佐力药业 | 19.15 | 22.95 | -0.62 | -3.14% | 279998 | 54631.24 | 4.64% | | 688320 | 禾川科技 | 49.65 | -42.35 | -1.61 | -3.14% | 91734.59 | 47529.95 | 8.27% | | 000411 | 英特集团 | 11.10 | 11.15 | -0.36 | -3.14% | 64909 | 7321.197 | 2.01% | | 600352 | 浙江龙盛 | 10.48 | 16.58 | -0.34 | -3.14% | 405093 | 43199.09 | 1.25% | | 603700 | 宁水集团 | 12.32 | 36.03 | -0.40 | -3.14% | 120336 | 15284.16 | 5.97% | | 688215 | 瑞晟智能 | 65.28 | 247.69 | -2.12 | -3.15% | 24252.27 | 16158.29 | 3.89% | | 002043 | 兔宝宝 | 10.46 | 14.25 | -0.34 | -3.15% | 210254 | 22252.81 | 2.86% | | 301469 | 恒达新材 | 28.88 | 40.70 | -0.94 | -3.15% | 21686 | 6455.052 | 4.71% | | 001333 | 光华股份 | 21.80 | 19.19 | -0.71 | -3.15% | 19360 | 4290.34 | 4.40% | | 603048 | 浙江黎明 | 19.95 | 59.48 | -0.65 | -3.16% | 50705 | 10335.26 | 3.45% | | 300078 | 思创医惠 | 3.68 | -12.45 | -0.12 | -3.16% | 796320.9 | 30288.56 | 7.15% | | 300469 | 信息发展 | 51.80 | -112.96 | -1.69 | -3.16% | 145488 | 77112.78 | 6.18% | | 920101 | 志高机械 | 50.86 | 37.35 | -1.66 | -3.16% | 29569 | 15219.79 | 14.49% | | 002767 | 先锋电子 | 20.52 | 104.17 | -0.67 | -3.16% | 111459 | 23497.76 | 8.56% | | 873679 | 前进科技 | 22.65 | 159.41 | -0.74 | -3.16% | 19620 | 4520.137 | 7.49% | | 002119 | 康强电子 | 17.12 | 67.24 | -0.56 | -3.17% | 311572 | 54927.56 | 8.30% | | 000963 | 华东医药 | 44.27 | 21.39 | -1.45 | -3.17% | 148645 | 66841.43 | 0.85% | | 002021 | 中捷资源 | 2.44 | 152.89 | -0.08 | -3.17% | 516153 | 12830.54 | 4.32% | | 601002 | 晋亿实业 | 5.49 | 25.15 | -0.18 | -3.17% | 257050 | 14381.41 | 2.69% | | 300849 | 锦盛新材 | 13.08 | -61.30 | -0.43 | -3.18% | 47892 | 6366.172 | 3.94% | | 002003 | 伟星股份 | 10.94 | 19.56 | -0.36 | -3.19% | 132089 | 14646.55 | 1.30% | | 300488 | 恒锋工具 | 37.01 | 45.47 | -1.22 | -3.19% | 50297 | 19127.83 | 3.49% | | 603456 | 九洲药业 | 17.85 | 24.17 | -0.59 | -3.20% | 277153 | 50542.04 | 3.12% | | 002937 | 兴瑞科技 | 18.69 | 33.92 | -0.62 | -3.21% | 108481 | 20760.21 | 3.65% | | 002942 | 新农股份 | 18.92 | 36.80 | -0.63 | -3.22% | 42526 | 8254.967 | 3.10% | | 301616 | 浙江华业 | 54.92 | 45.81 | -1.83 | -3.22% | 31504 | 17700.8 | 15.75% | | 600763 | 通策医疗 | 46.70 | 40.73 | -1.56 | -3.23% | 177278 | 84784.83 | 3.96% | | 603788 | 宁波高发 | 17.03 | 18.84 | -0.57 | -3.24% | 68567 | 11898.83 | 3.07% | | 301225 | 恒勃股份 | 76.39 | 58.71 | -2.56 | -3.24% | 18312 | 14279.99 | 6.07% | | 002266 | 浙富控股 | 3.58 | 20.06 | -0.12 | -3.24% | 1064660 | 38776.05 | 2.17% | | 603266 | 天龙股份 | 21.74 | 42.05 | -0.73 | -3.25% | 107595 | 24104.1 | 5.41% | | 300792 | 壹网壹创 | 29.10 | 94.83 | -0.98 | -3.26% | 216650 | 65942.28 | 10.19% | | 600216 | 浙江医药 | 15.68 | 9.93 | -0.53 | -3.27% | 418900 | 66791.39 | 4.36% | | 601599 | 浙文影业 | 3.84 | 38.77 | -0.13 | -3.27% | 459333 | 17989.76 | 3.96% | | 300718 | 长盛轴承 | 93.05 | 115.96 | -3.18 | -3.30% | 159239 | 152796.4 | 8.21% | | 002263 | 大东南 | 3.50 | 206.09 | -0.12 | -3.31% | 1225088 | 43795.97 | 6.52% | | 300817 | 双飞集团 | 23.31 | 78.27 | -0.80 | -3.32% | 75786 | 18163.2 | 6.05% | | 603557 | ST起步 | 2.62 | -14.23 | -0.09 | -3.32% | 178318 | 4794.823 | 2.86% | | 002795 | 永和智控 | 4.92 | -7.47 | -0.17 | -3.34% | 277164 | 13882.33 | 6.37% | | 603897 | 长城科技 | 26.31 | 21.06 | -0.91 | -3.34% | 86593 | 23297.49 | 4.19% | | 603081 | 大丰实业 | 13.01 | 88.84 | -0.45 | -3.34% | 182937 | 24330.61 | 4.22% | | 834770 | 艾能聚 | 19.36 | 64.11 | -0.67 | -3.34% | 56871 | 11236.56 | 6.94% | | 002648 | 卫星化学 | 19.88 | 9.91 | -0.69 | -3.35% | 721984 | 146143.6 | 2.14% | | 300746 | 汉嘉设计 | 16.41 | -8.78 | -0.57 | -3.36% | 100062 | 16756.94 | 4.52% | | 603165 | 荣晟环保 | 12.09 | 12.40 | -0.42 | -3.36% | 52882 | 6522.563 | 1.94% | | 603551 | 奥普科技 | 12.36 | 15.71 | -0.43 | -3.36% | 41515 | 5254.188 | 1.08% | | 603637 | 镇海股份 | 10.91 | 30.32 | -0.38 | -3.37% | 99638 | 11040.28 | 4.17% | | 002590 | 万安科技 | 14.90 | 36.94 | -0.52 | -3.37% | 271008 | 41346.14 | 5.48% | | 600152 | 维科技术 | 6.58 | -57.51 | -0.23 | -3.38% | 346423 | 23212.12 | 6.55% | | 603949 | 雪龙集团 | 18.88 | 67.26 | -0.66 | -3.38% | 45009 | 8707.008 | 2.14% | | 600330 | 天通股份 | 8.54 | 168.62 | -0.30 | -3.39% | 708932.9 | 62106.66 | 5.75% | | 603004 | 鼎龙科技 | 22.46 | 33.68 | -0.79 | -3.40% | 54745 | 12628.9 | 9.30% | | 301585 | 蓝宇股份 | 34.94 | 40.95 | -1.23 | -3.40% | 28366 | 10110.57 | 10.91% | | 002718 | 友邦吊顶 | 18.45 | -31.67 | -0.65 | -3.40% | 22822 | 4312.097 | 4.04% | | 605066 | 天正电气 | 7.94 | 31.66 | -0.28 | -3.41% | 216898 | 17582.56 | 4.32% | | 301279 | 金道科技 | 24.37 | 65.13 | -0.86 | -3.41% | 39335 | 9831.067 | 10.60% | | 688306 | 均普智能 | 11.90 | 1350.11 | -0.42 | -3.41% | 367103.5 | 45300.15 | 2.99% | | 688571 | 杭华股份 | 8.49 | 28.39 | -0.30 | -3.41% | 68032.88 | 5910.584 | 1.62% | | 920682 | 球冠电缆 | 10.44 | 26.62 | -0.37 | -3.42% | 76002 | 8095.181 | 4.04% | | 001256 | 炜冈科技 | 23.64 | 36.04 | -0.84 | -3.43% | 35974 | 8696.481 | 9.35% | | 688362 | 甬矽电子 | 36.26 | 175.69 | -1.29 | -3.44% | 236666 | 88365.35 | 8.46% | | 002863 | 今飞凯达 | 5.34 | 47.85 | -0.19 | -3.44% | 133170 | 7252.178 | 2.22% | | 000607 | 华媒控股 | 4.49 | -54.81 | -0.16 | -3.44% | 349415 | 16048.93 | 3.95% | | 002779 | 中坚科技 | 101.77 | 265.13 | -3.64 | -3.45% | 61087 | 63902.97 | 3.68% | | 300277 | 海联讯 | 13.13 | 539.12 | -0.47 | -3.46% | 137047 | 18422.8 | 4.02% | | 831906 | 舜宇精工 | 23.15 | 92.13 | -0.83 | -3.46% | 15385 | 3641.829 | 4.64% | | 603811 | 诚意药业 | 14.20 | 19.64 | -0.51 | -3.47% | 171613 | 24827.04 | 5.24% | | 600704 | 物产中大 | 6.12 | 8.93 | -0.22 | -3.47% | 3169575 | 199137.6 | 6.13% | | 002318 | 久立特材 | 22.37 | 13.06 | -0.81 | -3.49% | 236936 | 54046.44 | 2.48% | | 300637 | 扬帆新材 | 14.62 | -2058.80 | -0.53 | -3.50% | 289011 | 43359.28 | 12.32% | | 603088 | 宁波精达 | 10.14 | 35.87 | -0.37 | -3.52% | 189913 | 19730.75 | 4.34% | | 301345 | 涛涛车业 | 183.30 | 33.66 | -6.69 | -3.52% | 14610 | 27300.67 | 5.09% | | 603116 | 红蜻蜓 | 6.02 | -30.09 | -0.22 | -3.53% | 107895 | 6624.216 | 1.87% | | 603338 | 浙江鼎力 | 53.60 | 14.63 | -1.96 | -3.53% | 94299 | 52045.21 | 1.86% | | 603665 | 康隆达 | 25.43 | -13.35 | -0.93 | -3.53% | 31041 | 8086.143 | 1.94% | | 002133 | 广宇集团 | 3.28 | -2.42 | -0.12 | -3.53% | 206321 | 6910.445 | 2.68% | | 300897 | 山科智能 | 31.40 | 71.71 | -1.15 | -3.53% | 66223 | 21295.9 | 7.58% | | 603010 | 万盛股份 | 10.36 | 112.10 | -0.38 | -3.54% | 89529 | 9448.36 | 1.52% | | 002206 | 海利得 | 6.27 | 15.32 | -0.23 | -3.54% | 385599 | 24657.84 | 4.21% | | 603303 | 得邦照明 | 14.99 | 22.89 | -0.55 | -3.54% | 56181 | 8543.807 | 1.18% | | 300587 | 天铁科技 | 8.13 | 1598.50 | -0.30 | -3.56% | 343724 | 28526.81 | 3.36% | | 603917 | 合力科技 | 13.53 | -165.07 | -0.50 | -3.56% | 93552 | 12941.54 | 4.59% | | 603186 | 华正新材 | 40.52 | -88.89 | -1.50 | -3.57% | 147222 | 61553.19 | 10.37% | | 688032 | 禾迈股份 | 109.72 | 51.07 | -4.08 | -3.59% | 18207.21 | 20470.5 | 1.47% | | 600120 | 浙江东方 | 6.45 | 18.42 | -0.24 | -3.59% | 1529674 | 101104.3 | 4.48% | | 301398 | 星源卓镁 | 46.70 | 65.70 | -1.74 | -3.59% | 51650 | 24784.89 | 15.44% | | 603568 | 伟明环保 | 19.23 | 12.11 | -0.72 | -3.61% | 172233 | 33764.41 | 1.01% | | 002686 | 亿利达 | 6.94 | 136.01 | -0.26 | -3.61% | 164254 | 11613.42 | 3.14% | | 002273 | 水晶光电 | 27.18 | 35.25 | -1.02 | -3.62% | 1270439 | 354945.6 | 9.33% | | 605055 | 迎丰股份 | 7.45 | -936.48 | -0.28 | -3.62% | 111242 | 8457.852 | 2.53% | | 301335 | 天元宠物 | 33.66 | 81.77 | -1.27 | -3.64% | 73234 | 25201.9 | 14.47% | | 300695 | 兆丰股份 | 105.02 | 74.07 | -3.97 | -3.64% | 16152 | 17380.77 | 1.58% | | 600633 | 浙数文化 | 15.49 | 26.48 | -0.59 | -3.67% | 665048 | 105288.3 | 5.24% | | 300307 | 慈星股份 | 7.87 | 46.99 | -0.30 | -3.67% | 398377 | 32257 | 5.09% | | 605158 | 华达新材 | 8.90 | 32.04 | -0.34 | -3.68% | 75345 | 6856.154 | 1.47% | | 301567 | 贝隆精密 | 43.68 | 102.05 | -1.67 | -3.68% | 19423 | 8703.33 | 9.14% | | 600235 | 民丰特纸 | 6.50 | 59.09 | -0.25 | -3.70% | 110718 | 7328.596 | 3.15% | | 002574 | 明牌珠宝 | 5.69 | -40.71 | -0.22 | -3.72% | 165040 | 9579.835 | 3.13% | | 002860 | 星帅尔 | 13.38 | 27.81 | -0.52 | -3.74% | 200561 | 27497.75 | 5.74% | | 600267 | 海正药业 | 11.06 | 28.51 | -0.43 | -3.74% | 466109 | 52689.71 | 3.89% | | 600491 | 龙元建设 | 3.60 | -11.79 | -0.14 | -3.74% | 455663 | 16710.19 | 2.98% | | 300698 | 万马科技 | 47.09 | 150.97 | -1.84 | -3.76% | 101204 | 49539.2 | 8.54% | | 688365 | 光云科技 | 17.54 | -125.12 | -0.69 | -3.78% | 192798.2 | 35159.93 | 4.53% | | 301255 | 通力科技 | 33.03 | 106.13 | -1.30 | -3.79% | 42659 | 14441.96 | 11.20% | | 688127 | 蓝特光学 | 32.97 | 48.39 | -1.30 | -3.79% | 119073.2 | 40504.8 | 2.95% | | 603908 | 牧高笛 | 25.83 | 29.09 | -1.02 | -3.80% | 23623 | 6228.716 | 2.53% | | 300566 | 激智科技 | 19.72 | 28.57 | -0.78 | -3.80% | 170026 | 34376.92 | 7.45% | | 002011 | 盾安环境 | 12.87 | 12.40 | -0.51 | -3.81% | 340492 | 45026.35 | 3.70% | | 300113 | 顺网科技 | 27.49 | 59.10 | -1.09 | -3.81% | 617644 | 175561.2 | 11.92% | | 688606 | 奥泰生物 | 72.56 | 18.04 | -2.88 | -3.82% | 11520.06 | 8630.024 | 1.45% | | 600051 | 宁波联合 | 7.54 | 32.86 | -0.30 | -3.83% | 143093 | 10961.16 | 4.60% | | 603238 | 诺邦股份 | 20.60 | 31.38 | -0.82 | -3.83% | 57257 | 12214.86 | 3.23% | | 002520 | 日发精机 | 6.78 | -7.34 | -0.27 | -3.83% | 585279 | 41029.62 | 8.16% | | 600596 | 新安股份 | 10.44 | -1213.59 | -0.42 | -3.87% | 303014 | 32343.97 | 2.25% | | 002085 | 万丰奥威 | 17.88 | 50.23 | -0.72 | -3.87% | 1874021 | 343942.5 | 8.83% | | 600671 | 天目药业 | 19.36 | 78.42 | -0.78 | -3.87% | 140593 | 28085.73 | 11.55% | | 838227 | 美登科技 | 66.90 | 63.58 | -2.70 | -3.88% | 9284 | 6369.015 | 5.27% | | 301390 | 经纬股份 | 37.53 | 63.20 | -1.52 | -3.89% | 17078 | 6601.596 | 5.88% | | 603289 | 泰瑞机器 | 9.87 | 38.47 | -0.40 | -3.89% | 62643 | 6315.594 | 2.14% | | 603015 | 弘讯科技 | 12.33 | 88.85 | -0.50 | -3.90% | 201489 | 25587.46 | 4.98% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.25 | -3.90% | 474583 | 30079.54 | 2.94% | | 301095 | 广立微 | 87.44 | 187.47 | -3.56 | -3.91% | 89246 | 81071.36 | 5.11% | | 002103 | 广博股份 | 10.31 | 35.48 | -0.42 | -3.91% | 281883 | 29746.72 | 7.41% | | 300920 | 润阳科技 | 52.62 | 309.39 | -2.15 | -3.93% | 24756 | 13404.23 | 4.47% | | 000517 | 荣安地产 | 1.94 | -2.91 | -0.08 | -3.96% | 323931 | 6433.106 | 1.30% | | 002730 | 电光科技 | 17.70 | 68.80 | -0.73 | -3.96% | 193175 | 35210.57 | 5.58% | | 002931 | 锋龙股份 | 16.45 | 186.76 | -0.68 | -3.97% | 111390 | 18862.27 | 5.55% | | 603070 | 万控智造 | 14.22 | 53.94 | -0.59 | -3.98% | 60378 | 8793.72 | 1.53% | | 603272 | 联翔股份 | 18.55 | 131.91 | -0.77 | -3.99% | 23611 | 4468.321 | 2.28% | | 300558 | 贝达药业 | 67.42 | 89.06 | -2.80 | -3.99% | 92221 | 64184.6 | 2.20% | | 603258 | 电魂网络 | 23.05 | -396.53 | -0.96 | -4.00% | 86480 | 20517.3 | 3.58% | | 300451 | 创业慧康 | 5.52 | -30.38 | -0.23 | -4.00% | 944692 | 54062.48 | 6.95% | | 600768 | 宁波富邦 | 12.45 | 209.41 | -0.52 | -4.01% | 50754 | 6447.499 | 3.79% | | 600173 | 卧龙新能 | 6.20 | 403.91 | -0.26 | -4.02% | 167124 | 10572.54 | 2.39% | | 002489 | 浙江永强 | 3.81 | 17.71 | -0.16 | -4.03% | 638055 | 24847.67 | 3.34% | | 688298 | 东方生物 | 28.23 | -9.86 | -1.19 | -4.04% | 41945.31 | 12127.69 | 2.08% | | 002144 | 宏达高科 | 12.57 | 80.40 | -0.53 | -4.05% | 65745 | 8483.056 | 4.78% | | 300478 | 杭州高新 | 18.21 | -102.73 | -0.77 | -4.06% | 150957 | 28191.77 | 12.26% | | 002712 | 思美传媒 | 5.88 | -73.94 | -0.25 | -4.08% | 204713 | 12328.67 | 3.78% | | 603301 | 振德医疗 | 23.20 | 17.03 | -0.99 | -4.09% | 46349 | 10998.66 | 1.74% | | 300027 | 华谊兄弟 | 2.81 | -31.65 | -0.12 | -4.10% | 1410089 | 40629.78 | 5.67% | | 605155 | 西大门 | 14.51 | 22.75 | -0.62 | -4.10% | 73824 | 10967.57 | 3.89% | | 603980 | 吉华集团 | 5.38 | 49.41 | -0.23 | -4.10% | 316839 | 17402.33 | 4.68% | | 002562 | 兄弟科技 | 6.54 | 80.03 | -0.28 | -4.11% | 692555.1 | 46365.67 | 9.88% | | 002244 | 滨江集团 | 10.27 | 9.89 | -0.44 | -4.11% | 387380 | 40642.3 | 1.44% | | 603610 | 麒盛科技 | 14.18 | 28.34 | -0.61 | -4.12% | 166646 | 24288.07 | 4.72% | | 300878 | 维康药业 | 21.12 | -16.84 | -0.91 | -4.13% | 44165 | 9553.135 | 3.06% | | 001278 | 一彬科技 | 18.32 | 501.34 | -0.79 | -4.13% | 39284 | 7396.948 | 7.77% | | 301222 | 浙江恒威 | 29.43 | 25.90 | -1.27 | -4.14% | 21265 | 6434.536 | 7.25% | | 603520 | 司太立 | 11.33 | -105.60 | -0.49 | -4.15% | 216556 | 25000.46 | 4.94% | | 300401 | 花园生物 | 15.26 | 25.23 | -0.66 | -4.15% | 325976 | 51105.23 | 6.10% | | 830974 | 凯大催化 | 8.78 | 64.19 | -0.38 | -4.15% | 42765 | 3837.642 | 3.32% | | 603216 | 梦天家居 | 14.29 | 49.73 | -0.62 | -4.16% | 57034 | 8389.705 | 2.56% | | 002629 | 仁智股份 | 6.91 | 152.35 | -0.30 | -4.16% | 220811 | 15535.39 | 6.20% | | 603687 | 大胜达 | 7.83 | 36.42 | -0.34 | -4.16% | 282483 | 22555.5 | 5.14% | | 002112 | 三变科技 | 13.78 | 39.97 | -0.60 | -4.17% | 191761 | 27047.42 | 7.32% | | 300144 | 宋城演艺 | 8.68 | 25.35 | -0.38 | -4.19% | 1070878 | 94247.4 | 4.55% | | 300853 | 申昊科技 | 25.30 | -15.49 | -1.11 | -4.20% | 78150 | 20372.53 | 7.09% | | 688789 | 宏华数科 | 74.73 | 20.63 | -3.28 | -4.20% | 39091.72 | 30045.22 | 3.25% | | 300145 | 南方泵业 | 5.01 | 43.16 | -0.22 | -4.21% | 1694075 | 86832.5 | 8.90% | | 002115 | 三维通信 | 8.65 | -25.77 | -0.38 | -4.21% | 905823.1 | 80456.96 | 12.04% | | 600537 | 亿晶光电 | 3.64 | -2.43 | -0.16 | -4.21% | 1122530 | 41733.8 | 9.48% | | 001367 | 海森药业 | 25.35 | 30.73 | -1.12 | -4.23% | 46577 | 12122.95 | 12.03% | | 300943 | 春晖智控 | 17.41 | 65.20 | -0.77 | -4.24% | 124907 | 22465.2 | 9.30% | | 300100 | 双林股份 | 47.70 | 47.13 | -2.11 | -4.24% | 423598 | 209179.1 | 7.67% | | 001380 | 华纬科技 | 23.45 | 23.34 | -1.04 | -4.25% | 81451 | 19675.03 | 9.26% | | 603282 | 亚光股份 | 17.56 | 27.43 | -0.78 | -4.25% | 27210 | 4899.784 | 4.24% | | 301507 | 民生健康 | 14.60 | 53.68 | -0.65 | -4.26% | 87240 | 13056.09 | 7.89% | | 603229 | 奥翔药业 | 11.39 | 44.29 | -0.51 | -4.29% | 278598 | 32567.59 | 3.36% | | 873527 | 夜光明 | 20.29 | 52.41 | -0.91 | -4.29% | 21606 | 4466.712 | 5.94% | | 605060 | 联德股份 | 25.17 | 30.45 | -1.13 | -4.30% | 36607 | 9467.141 | 1.52% | | 002427 | 尤夫股份 | 7.57 | 1584.67 | -0.34 | -4.30% | 362544 | 28044.14 | 3.68% | | 001211 | 双枪科技 | 24.41 | 69.12 | -1.10 | -4.31% | 23072 | 5791.354 | 3.44% | | 001225 | 和泰机电 | 38.38 | 52.56 | -1.73 | -4.31% | 18892 | 7397.203 | 8.98% | | 002703 | 浙江世宝 | 12.57 | 59.00 | -0.57 | -4.34% | 373979 | 48051.16 | 6.38% | | 002687 | 乔治白 | 4.63 | 40.81 | -0.21 | -4.34% | 171858 | 8137.698 | 4.16% | | 002615 | 哈尔斯 | 8.37 | 15.66 | -0.38 | -4.34% | 218885 | 18809.32 | 7.16% | | 603926 | 铁流股份 | 14.30 | 35.40 | -0.65 | -4.35% | 149989 | 22446.21 | 6.50% | | 003011 | 海象新材 | 21.11 | 33.98 | -0.96 | -4.35% | 38442 | 8353.696 | 4.92% | | 301057 | 汇隆新材 | 23.52 | 79.22 | -1.07 | -4.35% | 46739 | 11133.65 | 5.66% | | 600226 | 亨通股份 | 3.28 | 48.82 | -0.15 | -4.37% | 1181574 | 39888.96 | 3.97% | | 002664 | 信质集团 | 26.20 | -428.97 | -1.20 | -4.38% | 165233 | 44718.27 | 4.10% | | 603331 | 百达精工 | 10.85 | 88.24 | -0.50 | -4.41% | 71594 | 7966.403 | 3.54% | | 603677 | 奇精机械 | 20.16 | 58.52 | -0.93 | -4.41% | 54916 | 11400.52 | 2.85% | | 301388 | 欣灵电气 | 33.14 | 188.58 | -1.53 | -4.41% | 72254 | 24469.95 | 26.41% | | 603657 | 春光科技 | 44.02 | 279.77 | -2.04 | -4.43% | 48783 | 22058.63 | 3.61% | | 603168 | 莎普爱思 | 7.75 | -24.51 | -0.36 | -4.44% | 127784 | 10150.05 | 3.96% | | 603073 | 彩蝶实业 | 17.35 | 23.59 | -0.81 | -4.46% | 28745 | 5106.414 | 7.68% | | 002389 | 航天彩虹 | 24.82 | 1134.71 | -1.16 | -4.46% | 495936 | 126316.4 | 5.01% | | 300945 | 曼卡龙 | 18.40 | 45.10 | -0.86 | -4.47% | 125251 | 23594.69 | 5.26% | | 300111 | 向日葵 | 3.85 | 693.57 | -0.18 | -4.47% | 453459 | 17884.8 | 4.05% | | 301081 | 严牌股份 | 10.26 | 66.68 | -0.48 | -4.47% | 71939 | 7610.493 | 3.33% | | 300439 | 美康生物 | 11.07 | 20.33 | -0.52 | -4.49% | 105648 | 11966.97 | 3.61% | | 300203 | 聚光科技 | 20.42 | 82.70 | -0.96 | -4.49% | 192325 | 40499.07 | 4.29% | | 301218 | 华是科技 | 22.93 | 288.80 | -1.08 | -4.50% | 51232 | 12059.77 | 7.31% | | 601137 | 博威合金 | 25.01 | 14.61 | -1.18 | -4.51% | 530823 | 135887.5 | 6.53% | | 688109 | 品茗科技 | 40.52 | 58.86 | -1.92 | -4.52% | 31132.97 | 13018.68 | 3.95% | | 600571 | 信雅达 | 19.05 | 114.09 | -0.91 | -4.56% | 428640 | 84172.83 | 9.36% | | 301066 | 万事利 | 15.46 | 108.71 | -0.74 | -4.57% | 75708 | 12087.72 | 4.01% | | 301092 | 争光股份 | 31.10 | 41.40 | -1.49 | -4.57% | 32224 | 10229.82 | 5.31% | | 300894 | 火星人 | 14.06 | -71.75 | -0.68 | -4.61% | 95371 | 13824.26 | 3.24% | | 603079 | 圣达生物 | 17.15 | 63.90 | -0.83 | -4.62% | 71738 | 12599.72 | 4.19% | | 002344 | 海宁皮城 | 4.50 | 76.09 | -0.22 | -4.66% | 447859 | 20483.44 | 3.49% | | 300519 | 新光药业 | 16.36 | 46.09 | -0.80 | -4.66% | 73241 | 12289.15 | 6.42% | | 300863 | 卡倍亿 | 39.02 | 44.94 | -1.91 | -4.67% | 68102 | 27301.19 | 3.77% | | 301065 | 本立科技 | 23.07 | 38.68 | -1.13 | -4.67% | 30919 | 7323.499 | 3.58% | | 002370 | 亚太药业 | 6.53 | 165.42 | -0.32 | -4.67% | 911571.1 | 60451.71 | 12.22% | | 002019 | 亿帆医药 | 15.22 | 42.76 | -0.76 | -4.76% | 378741 | 59067.55 | 4.45% | | 603617 | 君禾股份 | 8.95 | 48.59 | -0.45 | -4.79% | 283437 | 26104.28 | 7.39% | | 301399 | 英特科技 | 21.27 | 70.13 | -1.07 | -4.79% | 64948 | 14333.99 | 11.88% | | 301009 | 可靠股份 | 15.09 | 113.21 | -0.76 | -4.79% | 137063 | 21116.57 | 9.07% | | 002247 | 聚力文化 | 2.77 | 118.97 | -0.14 | -4.81% | 313167 | 8914.847 | 4.87% | | 301198 | 喜悦智行 | 11.85 | -82.48 | -0.60 | -4.82% | 59576 | 7278.133 | 3.83% | | 301119 | 正强股份 | 38.89 | 34.50 | -1.97 | -4.82% | 33253 | 13406.07 | 3.95% | | 300766 | 每日互动 | 46.15 | -180.74 | -2.34 | -4.83% | 658840 | 317264.6 | 18.39% | | 603311 | 金海高科 | 11.33 | 29.82 | -0.58 | -4.87% | 86222 | 10008.36 | 3.66% | | 300266 | 兴源环境 | 2.73 | -13.77 | -0.14 | -4.88% | 469910 | 13184.46 | 3.03% | | 870508 | 丰安股份 | 21.83 | 38.74 | -1.12 | -4.88% | 12673 | 2822.105 | 3.10% | | 300626 | 华瑞股份 | 11.25 | -312.51 | -0.58 | -4.90% | 84133 | 9768.856 | 4.75% | | 300795 | 米奥会展 | 15.85 | 41.72 | -0.82 | -4.92% | 105314 | 17081.73 | 6.08% | | 301237 | 和顺科技 | 37.50 | -53.76 | -1.95 | -4.94% | 15236 | 5883.923 | 3.88% | | 300743 | 天地数码 | 20.91 | 29.37 | -1.09 | -4.95% | 91235 | 19717.91 | 7.17% | | 002012 | 凯恩股份 | 5.75 | 952.53 | -0.30 | -4.96% | 249991 | 14709.74 | 5.36% | | 001255 | 博菲电气 | 33.87 | 131.41 | -1.77 | -4.97% | 31160 | 10852.21 | 16.79% | | 688023 | 安恒信息 | 59.10 | -51.84 | -3.10 | -4.98% | 72751.8 | 44649.67 | 7.13% | | 301252 | 同星科技 | 29.09 | 39.68 | -1.53 | -5.00% | 52519 | 15792.13 | 11.10% | | 605080 | 浙江自然 | 27.62 | 17.00 | -1.46 | -5.02% | 59416 | 16840.96 | 4.23% | | 300283 | 温州宏丰 | 7.15 | -46.53 | -0.38 | -5.05% | 376077 | 27738.82 | 10.52% | | 601609 | 金田股份 | 12.60 | 30.57 | -0.67 | -5.05% | 2304350 | 301879.9 | 13.33% | | 603316 | 诚邦股份 | 8.58 | -24.22 | -0.46 | -5.09% | 231379 | 20403.89 | 8.76% | | 300838 | 浙江力诺 | 14.91 | 114.36 | -0.80 | -5.09% | 37291 | 5710.078 | 3.66% | | 300025 | 华星创业 | 7.26 | -46.17 | -0.39 | -5.10% | 410019 | 30727.49 | 8.10% | | 600683 | 京投发展 | 4.09 | -2.58 | -0.22 | -5.10% | 205373 | 8596.308 | 2.77% | | 300306 | 远方信息 | 13.51 | 40.19 | -0.73 | -5.13% | 128152 | 17790.6 | 8.13% | | 002326 | 永太科技 | 14.79 | -28.09 | -0.80 | -5.13% | 514711 | 78888.29 | 6.37% | | 301201 | 诚达药业 | 29.21 | -111.71 | -1.58 | -5.13% | 81314 | 24128.29 | 7.49% | | 001336 | 楚环科技 | 22.36 | 77.71 | -1.22 | -5.17% | 22220 | 5089.476 | 4.77% | | 605580 | 恒盛能源 | 18.68 | 34.06 | -1.02 | -5.18% | 99575 | 18951.5 | 3.56% | | 605177 | 东亚药业 | 19.90 | -17.35 | -1.09 | -5.19% | 31144 | 6393.571 | 2.77% | | 688296 | 和达科技 | 14.96 | -84.94 | -0.82 | -5.20% | 32852.27 | 5081.802 | 3.06% | | 300032 | 金龙机电 | 5.62 | -47.17 | -0.31 | -5.23% | 544605 | 31608.86 | 6.78% | | 300837 | 浙矿股份 | 24.08 | 69.74 | -1.33 | -5.23% | 23287 | 5778.498 | 3.30% | | 300839 | 博汇股份 | 14.11 | -15.97 | -0.78 | -5.24% | 109509 | 15946.14 | 3.78% | | 301459 | 丰茂股份 | 45.75 | 33.99 | -2.53 | -5.24% | 39026 | 18187.41 | 14.95% | | 605008 | 长鸿高科 | 14.97 | 728.52 | -0.83 | -5.25% | 55541 | 8535.737 | 0.86% | | 688767 | 博拓生物 | 38.95 | 41.96 | -2.16 | -5.25% | 59111.55 | 23826.06 | 3.96% | | 300649 | 杭州园林 | 17.66 | -83.61 | -0.98 | -5.26% | 82168 | 14970.53 | 7.74% | | 003036 | 泰坦股份 | 16.35 | 56.59 | -0.91 | -5.27% | 65937 | 11064.21 | 3.05% | | 301359 | 东南电子 | 21.69 | 57.87 | -1.21 | -5.28% | 39964 | 8888.776 | 11.14% | | 603130 | 云中马 | 40.15 | 65.19 | -2.24 | -5.28% | 60864 | 25373.71 | 11.92% | | 688092 | 爱科科技 | 25.51 | 34.56 | -1.43 | -5.31% | 23059.75 | 6057.784 | 2.79% | | 001358 | 兴欣新材 | 26.33 | 45.17 | -1.48 | -5.32% | 87614 | 23593.36 | 17.19% | | 300411 | 金盾股份 | 14.20 | 401.35 | -0.80 | -5.33% | 437572 | 63413.61 | 14.16% | | 002940 | 昂利康 | 50.05 | 148.43 | -2.83 | -5.35% | 121958 | 63232.33 | 6.58% | | 873690 | 捷众科技 | 30.37 | 30.64 | -1.73 | -5.39% | 52453 | 16743.27 | 12.17% | | 002188 | 中天服务 | 5.59 | 184.42 | -0.32 | -5.41% | 127246 | 7311.623 | 4.94% | | 600797 | 浙大网新 | 12.04 | -266.08 | -0.69 | -5.42% | 2089507 | 259143.2 | 20.34% | | 605028 | 世茂能源 | 23.17 | 21.74 | -1.33 | -5.43% | 134119 | 31683.35 | 8.38% | | 300412 | 迦南科技 | 5.38 | 84.55 | -0.31 | -5.45% | 266276 | 14719.26 | 5.69% | | 300669 | 沪宁股份 | 33.30 | 300.13 | -1.92 | -5.45% | 29122 | 9961.814 | 1.60% | | 605020 | 永和股份 | 29.62 | 33.99 | -1.71 | -5.46% | 179972 | 54896.05 | 4.75% | | 603709 | 中源家居 | 14.10 | -39.12 | -0.82 | -5.50% | 69076 | 10236.97 | 5.52% | | 300813 | 泰林生物 | 32.12 | 363.63 | -1.87 | -5.50% | 107697 | 35994.52 | 14.16% | | 301316 | 慧博云通 | 55.23 | 407.08 | -3.22 | -5.51% | 407745 | 235258.4 | 16.79% | | 300512 | 中亚股份 | 8.56 | 151.68 | -0.50 | -5.52% | 66002 | 5823.229 | 2.01% | | 300461 | 田中精机 | 21.52 | -22.64 | -1.27 | -5.57% | 75259 | 16733.09 | 6.60% | | 300893 | 松原安全 | 30.73 | 32.63 | -1.82 | -5.59% | 94666 | 29852.87 | 5.98% | | 002634 | 棒杰股份 | 4.70 | -3.12 | -0.28 | -5.62% | 168187 | 8163.651 | 3.77% | | 300270 | 中威电子 | 8.17 | -39.09 | -0.49 | -5.66% | 110685 | 9357.146 | 4.24% | | 301556 | 托普云农 | 120.64 | 83.00 | -7.36 | -5.75% | 46549 | 58115.69 | 24.05% | | 301113 | 雅艺科技 | 21.58 | 206.47 | -1.35 | -5.89% | 22685 | 5070.608 | 4.12% | | 003017 | 大洋生物 | 32.40 | 32.86 | -2.03 | -5.90% | 80155 | 26732.69 | 11.57% | | 605378 | 野马电池 | 25.20 | 57.19 | -1.59 | -5.94% | 164670 | 43821.28 | 6.30% | | 603701 | 德宏股份 | 19.80 | 127.90 | -1.25 | -5.94% | 78811 | 16010.45 | 3.02% | | 301448 | 开创电气 | 38.31 | 73.25 | -2.44 | -5.99% | 46946 | 18691.96 | 9.81% | | 605138 | 盛泰集团 | 8.16 | 86.90 | -0.52 | -5.99% | 268692 | 22457.87 | 4.84% | | 688701 | 卓锦股份 | 9.02 | -16.10 | -0.58 | -6.04% | 53838.26 | 5011.685 | 4.01% | | 301056 | 森赫股份 | 10.97 | 34.51 | -0.71 | -6.08% | 73456 | 8310.654 | 4.17% | | 300901 | 中胤时尚 | 17.06 | -202.60 | -1.11 | -6.11% | 69940 | 12261.7 | 2.91% | | 301212 | 联盛化学 | 26.92 | 154.32 | -1.77 | -6.17% | 31283 | 8666.514 | 3.34% | | 600208 | 衢州发展 | 4.69 | 37.37 | -0.31 | -6.20% | 2588572 | 125243.3 | 3.04% | | 603001 | 奥康国际 | 9.03 | -12.57 | -0.60 | -6.23% | 132660 | 12319.93 | 3.31% | | 688310 | 迈得医疗 | 19.23 | -77.41 | -1.28 | -6.24% | 144728.2 | 28854.35 | 8.71% | | 300994 | 久祺股份 | 20.37 | 30.87 | -1.36 | -6.26% | 206691 | 42763.33 | 17.72% | | 688203 | 海正生材 | 14.14 | 210.94 | -0.96 | -6.36% | 75215.49 | 10904.33 | 6.06% | | 300582 | 英飞特 | 15.03 | -65.79 | -1.04 | -6.47% | 260286 | 40144.85 | 11.75% | | 001228 | 永泰运 | 24.25 | 31.49 | -1.68 | -6.48% | 49107 | 12248.24 | 6.15% | | 002020 | 京新药业 | 19.09 | 23.56 | -1.33 | -6.51% | 300077 | 59234.76 | 4.57% | | 002332 | 仙琚制药 | 10.75 | 29.08 | -0.75 | -6.52% | 647315 | 71937.47 | 6.57% | | 873570 | 坤博精工 | 42.12 | -188053.60 | -2.94 | -6.52% | 26467 | 11363.03 | 10.75% | | 300645 | 正元智慧 | 22.30 | 299.69 | -1.56 | -6.54% | 484692 | 112016.7 | 34.79% | | 603172 | 万丰股份 | 16.43 | 51.12 | -1.16 | -6.59% | 31474 | 5401.79 | 6.28% | | 301193 | 家联科技 | 19.79 | -337.77 | -1.46 | -6.87% | 82539 | 16932.66 | 6.07% | | 301068 | 大地海洋 | 29.79 | -654.67 | -2.31 | -7.20% | 40129 | 12289.71 | 3.98% | | 603033 | 三维股份 | 11.86 | -82.73 | -0.94 | -7.34% | 249730 | 30545.75 | 2.47% | | 920056 | 能之光 | 30.57 | -- | -2.43 | -7.36% | 107578 | 33456.78 | 35.12% | | 688565 | 力源科技 | 10.53 | 321.42 | -0.85 | -7.47% | 57016.6 | 6261.315 | 3.81% | | 603605 | 珀莱雅 | 85.01 | 20.42 | -6.98 | -7.59% | 269077 | 233338.5 | 6.81% | | 603767 | 中马传动 | 33.97 | 1866.44 | -2.96 | -8.02% | 560558 | 210027.9 | 18.16% | | 688616 | 西力科技 | 13.76 | 23.07 | -1.24 | -8.27% | 83312.74 | 11883.95 | 4.64% | | 300703 | 创源股份 | 31.46 | 47.18 | -2.90 | -8.44% | 176034 | 57424.77 | 10.38% | | 002444 | 巨星科技 | 31.43 | 15.76 | -3.27 | -9.42% | 571818 | 183407 | 4.99% | | 430685 | 新芝生物 | 16.80 | 38.03 | -1.85 | -9.92% | 54137 | 9369.996 | 9.88% | | 605303 | 园林股份 | 21.82 | -18.70 | -2.42 | -9.98% | 493643 | 112499.6 | 30.62% | | 003041 | 真爱美家 | 27.09 | 16.32 | -3.01 | -10.00% | 110516 | 31064.25 | 8.08% | | 605003 | 众望布艺 | 24.30 | 39.90 | -2.70 | -10.00% | 82151 | 20610.55 | 7.47% |
|