中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾达建设(600512)土木工程建筑业上涨家数:32下跌家数:32平均涨幅:-0.01%平均换手:1.47%总成交额:129.09亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.34-7.34+0.25+4.11%17098710757.852.46%
601390中国中铁5.655.62+0.16+2.91%2896122162177.31.41%
600491龙元建设3.30-8.37+0.08+2.48%1937916285.911.27%
600667太极实业9.6734.51+0.23+2.44%804287.177031.83.85%
603637镇海股份13.3334.31+0.30+2.30%552137354.52.31%
601789宁波建工5.4230.47+0.09+1.69%43914123925.14.04%
300517海波重科12.91-847.41+0.20+1.57%508946527.764.10%
600072中船科技13.03-16.09+0.19+1.48%29976838418.412.77%
300008天海防务8.9752.82+0.13+1.47%104083692521.686.32%
001267汇绿生态29.35253.90+0.42+1.45%477795139603.87.88%
002140东华科技12.0218.59+0.17+1.43%473465665.310.67%
002062宏润建设9.9844.59+0.14+1.42%11135511034.60.99%
603257中国瑞林58.5742.33+0.80+1.38%73484295.522.95%
300712永福股份29.45138.79+0.40+1.38%287378448.521.54%
601611中国核建15.5027.23+0.20+1.31%24384137477.660.81%
601669中国电建5.568.97+0.07+1.28%111493361633.380.85%
601868中国能建2.4312.75+0.03+1.25%236200557066.320.73%
600970中材国际10.859.49+0.12+1.12%918809958.060.41%
300536农尚环境9.12-26.48+0.10+1.11%433683949.841.48%
603843*ST正平5.68-7.98+0.06+1.07%1036095902.791.48%
600463空港股份12.42-38.90+0.10+0.81%596237432.721.99%
601117中国化学8.548.57+0.06+0.71%55208047103.510.91%
600133东湖高新10.2228.29+0.07+0.69%14731514994.781.38%
000928中钢国际6.7512.90+0.03+0.45%15792410603.761.10%
601618中国中冶3.0616.32+0.01+0.33%92272828171.260.52%
002060广东建工3.7913.15+0.01+0.26%1177324454.740.75%
600502XD安徽建4.766.86+0.01+0.21%1017524828.550.59%
603176汇通集团5.87-99.43+0.01+0.17%225231317.70.49%
000753漳州发展7.12125.61+0.01+0.14%718165086.650.72%
300982苏文电能23.86546.79+0.03+0.13%4906311677.132.53%
002051中工国际8.5337.07+0.01+0.12%578884914.660.47%
002941新疆交建16.0019.87+0.01+0.06%471247531.50.65%
600170上海建工2.9312.840.000.00%96972028374.051.09%
600248陕建股份3.5712.050.000.00%919143283.340.25%
601186中国铁建7.244.610.000.00%30507422103.190.27%
002628成都路桥4.58-34.740.000.00%882264016.891.17%
601800中国交建8.116.360.000.00%972657883.420.08%
601068中铝国际5.64189.690.000.00%847094773.20.33%
600284浦东建设8.0320.89-0.01-0.12%946057655.160.98%
920964润农节水6.96-83.81-0.01-0.14%8372582.20960.63%
600846同济科技12.9630.66-0.03-0.23%151161954.090.24%
000685中山公用12.1012.89-0.03-0.25%548836626.830.44%
000498山东路桥6.254.26-0.02-0.32%466552916.880.32%
603316诚邦股份13.75-40.37-0.05-0.36%262473610.950.99%
002586ST围海4.70-176.25-0.02-0.42%333271561.110.31%
002663普邦股份2.14-7.57-0.01-0.47%1638783487.111.27%
000010美丽生态3.5690.65-0.02-0.56%1120013955.851.32%
002307北新路桥5.01-15.70-0.03-0.60%1637168172.921.29%
600820隧道股份6.608.14-0.04-0.60%890245871.380.28%
002116中国海诚10.9614.31-0.07-0.63%215262365.970.47%
300649杭州园林15.28-149.38-0.10-0.65%121781860.341.15%
002761浙江建投8.5455.15-0.06-0.70%540384609.930.50%
002061浙江交科4.069.16-0.03-0.73%1664366768.580.64%
002431棕榈股份2.69-3.22-0.02-0.74%1640154396.040.91%
000090天健集团3.9623.70-0.03-0.75%1408205591.40.75%
601668中国建筑5.044.66-0.04-0.79%138869170179.550.34%
603815交建股份6.9825.90-0.06-0.85%655204571.271.06%
003001中岩大地19.9671.50-0.19-0.94%110272201.071.04%
600339中油工程4.0142.52-0.04-0.99%47155518969.570.84%
301098金埔园林9.79-20.30-0.11-1.11%296192898.671.98%
603955大千生态28.18-165.67-0.32-1.12%61931741.890.46%
600853龙建股份4.3610.93-0.05-1.13%1304735671.391.29%
002542中化岩土3.36-4.08-0.04-1.18%1251904206.840.71%
600512腾达建设2.50145.93-0.03-1.19%1821024545.221.15%
605303园林股份18.17-12.55-0.24-1.30%120412189.480.75%
002775文科股份4.40-25.19-0.06-1.35%599502638.161.27%
605598上海港湾58.64228.21-0.96-1.61%2378313959.520.98%
600039四川路桥9.5810.77-0.17-1.74%632656123.10.07%
603778国晟科技14.51-91.44-0.94-6.08%44883366353.166.98%
603959百利科技6.30-8.91-0.70-10.00%37648124069.337.68%

转至腾达建设（600512）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。