|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾达建设(600512)土木工程建筑业上涨家数:7下跌家数:63平均涨幅:-2.44%平均换手:4.59%总成交额:276.85亿元 更新时间：2025-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 7.35 | 38.06 | +0.40 | +5.76% | 1116377 | 81178.62 | 9.93% | | 600284 | 浦东建设 | 9.49 | 16.26 | +0.50 | +5.56% | 1134265 | 109177 | 11.69% | | 001267 | 汇绿生态 | 13.38 | 116.76 | +0.70 | +5.52% | 654039 | 87323.96 | 11.36% | | 603815 | 交建股份 | 9.84 | 36.45 | +0.28 | +2.93% | 494447 | 49448.12 | 7.99% | | 002586 | *ST围海 | 3.53 | -44.07 | +0.08 | +2.32% | 157741 | 5585.732 | 1.76% | | 603388 | *ST元成 | 2.39 | -2.37 | +0.04 | +1.70% | 209456 | 5063.368 | 6.43% | | 002061 | 浙江交科 | 4.17 | 8.28 | +0.02 | +0.48% | 1041851 | 43978.73 | 4.01% | | 601789 | 宁波建工 | 5.60 | 20.65 | -0.01 | -0.18% | 949215.1 | 53678.44 | 8.73% | | 600039 | 四川路桥 | 8.53 | 10.28 | -0.09 | -1.04% | 458747 | 39440.21 | 0.68% | | 600463 | 空港股份 | 12.39 | -38.99 | -0.16 | -1.27% | 133114 | 16764.59 | 4.44% | | 600820 | 隧道股份 | 6.36 | 7.33 | -0.10 | -1.55% | 433415 | 27853.96 | 1.38% | | 600846 | 同济科技 | 10.06 | 19.69 | -0.17 | -1.66% | 120215 | 12286.74 | 1.92% | | 603257 | 中国瑞林 | 54.04 | 38.65 | -0.95 | -1.73% | 39277 | 21413.76 | 16.10% | | 003001 | 中岩大地 | 27.17 | 76.24 | -0.49 | -1.77% | 58392 | 16144.82 | 5.42% | | 601186 | 中国铁建 | 8.11 | 5.16 | -0.15 | -1.82% | 771119.1 | 63175 | 0.67% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.09 | -1.84% | 243605 | 11778.31 | 1.42% | | 300536 | 农尚环境 | 10.61 | -32.05 | -0.20 | -1.85% | 227563 | 24886.83 | 7.76% | | 601390 | 中国中铁 | 5.69 | 5.33 | -0.11 | -1.90% | 1336360 | 76768.82 | 0.65% | | 000090 | 天健集团 | 3.61 | 16.25 | -0.07 | -1.90% | 483106 | 17676.84 | 2.59% | | 600667 | 太极实业 | 7.05 | 23.68 | -0.14 | -1.95% | 690318 | 49639.28 | 3.28% | | 000498 | 山东路桥 | 5.96 | 3.98 | -0.12 | -1.97% | 184077 | 11114.17 | 1.27% | | 601618 | 中国中冶 | 3.37 | 12.31 | -0.07 | -2.03% | 2016109 | 68743.41 | 1.13% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.20 | -2.11% | 290457 | 27389.4 | 0.96% | | 601068 | 中铝国际 | 5.09 | 83.10 | -0.11 | -2.12% | 221917 | 11524.45 | 0.87% | | 600248 | 陕建股份 | 3.93 | 5.20 | -0.09 | -2.24% | 276164 | 11002.25 | 0.75% | | 600970 | 中材国际 | 9.13 | 8.02 | -0.21 | -2.25% | 336899 | 31176.85 | 1.50% | | 603955 | 大千生态 | 37.90 | 12824.28 | -0.89 | -2.29% | 40832 | 15682.45 | 3.01% | | 300008 | 天海防务 | 7.17 | 60.93 | -0.17 | -2.32% | 1661132 | 122926.3 | 10.08% | | 002060 | 广东建工 | 3.68 | 13.02 | -0.09 | -2.39% | 297973 | 11119.82 | 1.91% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.06 | -2.41% | 1675428 | 41231.18 | 1.89% | | 601800 | 中国交建 | 9.30 | 6.67 | -0.23 | -2.41% | 799838 | 75222.67 | 0.68% | | 600512 | 腾达建设 | 2.40 | 151.47 | -0.06 | -2.44% | 367902 | 8944.116 | 2.32% | | 600853 | 龙建股份 | 4.00 | 9.78 | -0.10 | -2.44% | 311742 | 12620.13 | 3.08% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.09 | -2.47% | 517583 | 18695.94 | 0.93% | | 002051 | 中工国际 | 8.69 | 40.34 | -0.22 | -2.47% | 273959 | 24207.61 | 2.21% | | 601668 | 中国建筑 | 5.56 | 4.96 | -0.15 | -2.63% | 3050197 | 171581.8 | 0.74% | | 002761 | 浙江建投 | 9.56 | 47.62 | -0.26 | -2.65% | 275092 | 26753.53 | 2.54% | | 000685 | 中山公用 | 10.08 | 11.30 | -0.28 | -2.70% | 130400 | 13417.19 | 1.04% | | 600072 | 中船科技 | 12.78 | -55.64 | -0.37 | -2.81% | 331000 | 43090.04 | 3.06% | | 000010 | 美丽生态 | 4.73 | 149.17 | -0.14 | -2.87% | 459424 | 22228.87 | 5.88% | | 601669 | 中国电建 | 6.05 | 8.94 | -0.18 | -2.89% | 4557865 | 279613.3 | 3.49% | | 000928 | 中钢国际 | 6.55 | 11.19 | -0.20 | -2.96% | 385051 | 25662.85 | 2.68% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.33 | -3.07% | 136738 | 14578.79 | 2.99% | | 002663 | 普邦股份 | 1.89 | -7.12 | -0.06 | -3.08% | 374798 | 7180.033 | 2.68% | | 601868 | 中国能建 | 2.48 | 12.13 | -0.08 | -3.12% | 6334632 | 159481.5 | 1.95% | | 603007 | *ST花王 | 4.70 | -5.14 | -0.16 | -3.29% | 118232 | 5629.828 | 2.37% | | 603637 | 镇海股份 | 10.91 | 30.32 | -0.38 | -3.37% | 99638 | 11040.28 | 4.17% | | 605598 | 上海港湾 | 26.20 | 65.31 | -0.93 | -3.43% | 84326 | 22462.27 | 3.47% | | 002628 | 成都路桥 | 4.99 | -41.25 | -0.18 | -3.48% | 359271 | 18232.54 | 4.76% | | 601117 | 中国化学 | 8.00 | 8.21 | -0.29 | -3.50% | 1021623 | 83065 | 1.69% | | 603959 | 百利科技 | 5.30 | -7.46 | -0.20 | -3.64% | 226062 | 12201.78 | 4.61% | | 002140 | 东华科技 | 10.10 | 17.48 | -0.39 | -3.72% | 106672 | 10967.3 | 1.96% | | 002431 | 棕榈股份 | 2.33 | -2.84 | -0.09 | -3.72% | 718726 | 17075.45 | 3.96% | | 600491 | 龙元建设 | 3.60 | -11.79 | -0.14 | -3.74% | 455663 | 16710.19 | 2.98% | | 300712 | 永福股份 | 25.60 | 129.17 | -1.00 | -3.76% | 43738 | 11454.35 | 2.34% | | 000753 | 漳州发展 | 7.15 | 128.32 | -0.29 | -3.90% | 793200 | 57998.14 | 8.00% | | 603843 | *ST正平 | 2.71 | -4.19 | -0.11 | -3.90% | 262604 | 7259.717 | 3.75% | | 002307 | 北新路桥 | 4.66 | -11.49 | -0.19 | -3.92% | 589099 | 27996.12 | 4.64% | | 002941 | 新疆交建 | 15.07 | 19.97 | -0.63 | -4.01% | 501639 | 77023.46 | 7.53% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.16 | -4.11% | 360572 | 13758.65 | 5.61% | | 300982 | 苏文电能 | 19.40 | -350.56 | -0.86 | -4.24% | 74080 | 14738.39 | 3.82% | | 600133 | 东湖高新 | 9.18 | 19.78 | -0.41 | -4.28% | 496340 | 46616.64 | 4.66% | | 002775 | 文科股份 | 4.43 | -31.38 | -0.20 | -4.32% | 315778 | 14257.54 | 7.12% | | 002542 | 中化岩土 | 3.87 | -5.45 | -0.18 | -4.44% | 1179720 | 46495.2 | 6.71% | | 603316 | 诚邦股份 | 8.58 | -24.22 | -0.46 | -5.09% | 231379 | 20403.89 | 8.76% | | 603176 | 汇通集团 | 6.41 | 45.11 | -0.35 | -5.18% | 143166 | 9412.219 | 3.10% | | 300649 | 杭州园林 | 17.66 | -83.61 | -0.98 | -5.26% | 82168 | 14970.53 | 7.74% | | 300517 | 海波重科 | 11.61 | 225.62 | -0.76 | -6.14% | 109821 | 13268.17 | 8.85% | | 301098 | 金埔园林 | 9.29 | 546.07 | -0.68 | -6.82% | 150912 | 14476.76 | 10.08% | | 605303 | 园林股份 | 21.82 | -18.70 | -2.42 | -9.98% | 493643 | 112499.6 | 30.62% |
|