|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:24下跌家数:3平均涨幅:+4.53%平均换手:9.44%总成交额:305.61亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688676 | 金盘科技 | 87.29 | 61.15 | +13.39 | +18.12% | 543086.9 | 441934.6 | 11.81% | | 600759 | 洲际油气 | 2.82 | 28.19 | +0.26 | +10.16% | 6828603 | 188305.5 | 16.48% | | 000796 | 凯撒旅业 | 7.47 | -107.29 | +0.68 | +10.01% | 1602123 | 114873.4 | 12.04% | | 000657 | 中钨高新 | 25.05 | 53.34 | +2.28 | +10.01% | 1759268 | 417574.9 | 12.18% | | 000572 | 海马汽车 | 8.79 | -53.48 | +0.80 | +10.01% | 602486 | 52597.67 | 3.67% | | 002320 | 海峡股份 | 15.40 | 206.31 | +1.40 | +10.00% | 648829 | 97679.98 | 2.90% | | 300086 | 康芝药业 | 9.41 | -22.53 | +0.67 | +7.67% | 1436051 | 134235.3 | 32.59% | | 000735 | 罗牛山 | 8.65 | -121.35 | +0.45 | +5.49% | 1516551 | 129283 | 13.18% | | 300189 | 神农种业 | 5.44 | -234.44 | +0.28 | +5.43% | 2859850 | 154721.1 | 32.27% | | 603069 | 海汽集团 | 29.97 | -67.73 | +1.47 | +5.16% | 340886 | 101492.2 | 10.79% | | 605199 | ST葫芦娃 | 9.89 | -23.54 | +0.47 | +4.99% | 86618 | 8464.14 | 2.16% | | 002865 | 钧达股份 | 43.50 | -21.46 | +1.54 | +3.67% | 166516 | 72210.93 | 7.41% | | 600515 | 海南机场 | 5.62 | 207.13 | +0.19 | +3.50% | 4444936 | 252631.2 | 4.84% | | 600221 | 海航控股 | 1.87 | -324.34 | +0.06 | +3.31% | 1.396605E+07 | 260841.5 | 4.25% | | 002596 | 海南瑞泽 | 4.62 | -22.49 | +0.13 | +2.90% | 1526784 | 70565.02 | 13.32% | | 601969 | 海南矿业 | 9.91 | 41.92 | +0.25 | +2.59% | 639061 | 63454.71 | 3.22% | | 600238 | *ST椰岛 | 7.00 | -23.61 | +0.16 | +2.34% | 109826 | 7663.54 | 2.47% | | 000886 | 海南高速 | 7.94 | 721.19 | +0.16 | +2.06% | 1128347 | 89744.41 | 11.54% | | 002693 | *ST双成 | 8.37 | -80.74 | +0.16 | +1.95% | 131779 | 10954.62 | 3.21% | | 000571 | 新大洲A | 5.86 | -36.36 | +0.11 | +1.91% | 247279 | 14468.18 | 3.04% | | 000505 | 京粮控股 | 7.14 | -97.52 | +0.13 | +1.85% | 271465 | 19426.92 | 4.29% | | 000566 | 海南海药 | 6.29 | -5.54 | +0.08 | +1.29% | 881976.9 | 55709.37 | 7.56% | | 601118 | 海南橡胶 | 6.02 | 89.23 | +0.07 | +1.18% | 956227.1 | 57782.6 | 2.23% | | 000567 | 海德股份 | 8.03 | -966.90 | +0.08 | +1.01% | 876624 | 70699.59 | 4.50% | | 000955 | 欣龙控股 | 7.03 | -1504.38 | -0.04 | -0.57% | 1368999 | 98159.85 | 25.45% | | 600259 | 广晟有色 | 51.74 | 166.45 | -0.33 | -0.63% | 67056 | 34537.13 | 1.99% | | 000793 | ST华闻 | 3.19 | -9.04 | -0.10 | -3.04% | 1093865 | 36113.6 | 5.58% |
|