|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:20下跌家数:4平均涨幅:+1.83%平均换手:2.72%总成交额:90.84亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.32 | 48.08 | +0.65 | +13.92% | 2425726 | 125746.9 | 27.37% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 220377 | 13241.47 | 3.48% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 830551.1 | 45192.9 | 7.22% | | 688676 | 金盘科技 | 73.85 | 51.08 | +3.63 | +5.17% | 123390.6 | 89148.13 | 2.68% | | 002865 | 钧达股份 | 46.17 | -11.09 | +1.22 | +2.71% | 44074 | 20081.74 | 1.93% | | 000657 | 中钨高新 | 69.74 | 81.53 | +1.45 | +2.12% | 494612 | 342549.6 | 3.40% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 95586 | 6194.535 | 0.43% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 70979 | 3055.15 | 1.32% | | 000572 | 海马汽车 | 3.88 | -42.48 | +0.05 | +1.31% | 185685 | 7138.22 | 1.13% | | 601118 | 海南橡胶 | 5.34 | -179.64 | +0.06 | +1.14% | 415289 | 22254.25 | 0.97% | | 601969 | 海南矿业 | 9.27 | 39.03 | +0.09 | +0.98% | 82869 | 7630.089 | 0.42% | | 000567 | 海德股份 | 6.12 | 16.90 | +0.05 | +0.82% | 77557 | 4710.33 | 0.40% | | 300086 | 康芝药业 | 6.88 | -13.49 | +0.05 | +0.73% | 127758 | 8685.012 | 2.90% | | 600515 | 海南机场 | 2.87 | 142.18 | +0.02 | +0.70% | 390658 | 11166.12 | 0.43% | | 603069 | 海汽集团 | 13.26 | -67.44 | +0.09 | +0.68% | 14585 | 1928.779 | 0.46% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 149169 | 4826.841 | 1.30% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 153484 | 5856.22 | 1.15% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 16962 | 760.26 | 0.38% | | 000886 | 海南高速 | 4.54 | 31.01 | +0.02 | +0.44% | 87644 | 3962.64 | 0.90% | | 605199 | ST葫芦娃 | 6.06 | -7.12 | +0.01 | +0.17% | 4532 | 274.3743 | 0.11% | | 000571 | 新大洲A | 6.45 | -35.39 | 0.00 | 0.00% | 151573 | 9748.1 | 1.86% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 56938 | 1245.3 | 0.21% | | 600221 | 海航控股 | 1.32 | 16.62 | 0.00 | 0.00% | 1572045 | 20745.85 | 0.37% | | 002693 | 双成药业 | 9.88 | 125.94 | -0.06 | -0.60% | 95676 | 9402.617 | 2.33% | | 600759 | ST洲际 | 2.49 | 48.61 | -0.02 | -0.80% | 575037 | 14380.36 | 1.39% | | 000566 | 海南海药 | 5.37 | -15.90 | -0.08 | -1.47% | 793108 | 42613.81 | 6.12% | | 600259 | 中稀有色 | 89.35 | 119.67 | -2.85 | -3.09% | 96396 | 85849.82 | 2.87% |
|