|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)海南省上涨家数:21下跌家数:6平均涨幅:+1.29%平均换手:7.82%总成交额:272.51亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 70.64 | 227.25 | +6.42 | +10.00% | 314846 | 216812.6 | 9.36% | | 000886 | 海南高速 | 6.97 | 633.09 | +0.39 | +5.93% | 903344 | 62795.4 | 9.24% | | 300189 | 神农种业 | 7.77 | -334.85 | +0.27 | +3.60% | 2315096 | 177733 | 26.12% | | 002865 | 钧达股份 | 72.81 | -35.92 | +2.15 | +3.04% | 467045 | 343318.5 | 20.77% | | 600759 | 洲际油气 | 3.60 | 35.98 | +0.09 | +2.56% | 8093412 | 290927.6 | 19.53% | | 300086 | 康芝药业 | 11.79 | -28.23 | +0.26 | +2.25% | 781268.9 | 91254.96 | 17.73% | | 601118 | 海南橡胶 | 5.99 | 88.78 | +0.13 | +2.22% | 960558 | 57350.27 | 2.24% | | 000793 | ST华闻 | 2.72 | -7.71 | +0.05 | +1.87% | 446092 | 11920.13 | 2.27% | | 601969 | 海南矿业 | 11.72 | 49.58 | +0.19 | +1.65% | 558712 | 65531.93 | 2.82% | | 000505 | 京粮控股 | 8.01 | -109.40 | +0.11 | +1.39% | 461902 | 36762.27 | 7.30% | | 000566 | 海南海药 | 7.47 | -6.58 | +0.08 | +1.08% | 1606406 | 120256.5 | 12.39% | | 000955 | 欣龙控股 | 5.98 | -1279.69 | +0.06 | +1.01% | 374413 | 22401.25 | 6.96% | | 000572 | 海马汽车 | 7.69 | -46.79 | +0.07 | +0.92% | 1582942 | 121452.1 | 9.64% | | 603069 | 海汽集团 | 24.70 | -55.82 | +0.22 | +0.90% | 175096 | 43124.61 | 5.54% | | 600221 | 海航控股 | 1.74 | -301.79 | +0.01 | +0.58% | 5316861 | 92333.09 | 1.24% | | 600515 | 海南机场 | 4.93 | 181.70 | +0.02 | +0.41% | 2024233 | 99116.88 | 2.21% | | 002693 | *ST双成 | 7.62 | -73.50 | +0.03 | +0.40% | 77706 | 5890.09 | 1.89% | | 600238 | *ST椰岛 | 6.35 | -21.41 | +0.02 | +0.32% | 105539 | 6762.774 | 2.37% | | 002596 | 海南瑞泽 | 5.01 | -24.39 | +0.01 | +0.20% | 1302822 | 64821.61 | 11.36% | | 002320 | 海峡股份 | 11.29 | 151.26 | +0.02 | +0.18% | 665533 | 74665.48 | 2.98% | | 000567 | 海德股份 | 6.33 | -762.20 | +0.01 | +0.16% | 358989 | 22695.52 | 1.84% | | 688676 | 金盘科技 | 88.17 | 61.77 | -0.06 | -0.07% | 273251.5 | 237068.2 | 5.94% | | 000796 | 凯撒旅业 | 6.60 | -94.80 | -0.01 | -0.15% | 1303117 | 85694.3 | 9.79% | | 000735 | 罗牛山 | 8.46 | -118.68 | -0.09 | -1.05% | 926151.1 | 78242.32 | 8.05% | | 000657 | 中钨高新 | 32.47 | 69.14 | -0.42 | -1.28% | 841168.9 | 272167.4 | 5.82% | | 605199 | ST葫芦娃 | 7.45 | -17.73 | -0.11 | -1.46% | 80335 | 5975.836 | 2.01% | | 000571 | 新大洲A | 6.02 | -37.35 | -0.11 | -1.79% | 298816 | 17994.22 | 3.67% |
|