|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)房地产业上涨家数:40下跌家数:49平均涨幅:-0.54%平均换手:1.99%总成交额:201.85亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600773 | 西藏城投 | 14.67 | 284.23 | +0.60 | +4.26% | 289609 | 41603.79 | 3.04% | | 000615 | *ST美谷 | 3.41 | -15.59 | +0.11 | +3.33% | 156000 | 5272.79 | 1.69% | | 000036 | 华联控股 | 7.05 | 255.47 | +0.20 | +2.92% | 979860.9 | 67231.95 | 6.99% | | 000668 | *ST荣控 | 11.80 | -4.80 | +0.29 | +2.52% | 13389 | 1545.22 | 0.91% | | 600503 | 华丽家族 | 2.84 | -73.20 | +0.06 | +2.16% | 493111 | 13965.18 | 3.08% | | 600807 | 济高发展 | 3.60 | -3.78 | +0.07 | +1.98% | 538604 | 19467.57 | 6.84% | | 001979 | 招商蛇口 | 9.31 | 21.33 | +0.18 | +1.97% | 421661 | 39033.57 | 0.50% | | 000014 | 沙河股份 | 13.91 | -53.74 | +0.19 | +1.38% | 111915 | 15543.34 | 4.62% | | 002285 | 世联行 | 3.07 | -28.02 | +0.04 | +1.32% | 855999.1 | 26546.31 | 4.33% | | 600791 | 京能置业 | 4.89 | -8.05 | +0.06 | +1.24% | 52542 | 2556.58 | 1.16% | | 600665 | 天地源 | 3.33 | -2.15 | +0.04 | +1.22% | 73439 | 2434.77 | 0.85% | | 000517 | 荣安地产 | 1.86 | -2.80 | +0.02 | +1.09% | 274985 | 5051.49 | 1.10% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.02 | +1.05% | 454475 | 8669.471 | 1.39% | | 600638 | 新黄浦 | 6.86 | 28.39 | +0.06 | +0.88% | 84214 | 5730.74 | 1.25% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.02 | +0.84% | 178421 | 4217.6 | 1.61% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.02 | +0.84% | 237771 | 5704.91 | 1.48% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.02 | +0.83% | 310369 | 7455.64 | 1.36% | | 000042 | 中洲控股 | 8.55 | -3.94 | +0.06 | +0.71% | 37489 | 3196.18 | 0.56% | | 600605 | 汇通能源 | 30.22 | 271.34 | +0.19 | +0.63% | 11708 | 3537.23 | 0.57% | | 000631 | 顺发恒能 | 3.39 | 100.33 | +0.02 | +0.59% | 117319 | 3982.73 | 0.49% | | 600854 | 春兰股份 | 5.11 | 22.24 | +0.03 | +0.59% | 68712 | 3507.04 | 1.32% | | 603506 | 南都物业 | 13.47 | 21.80 | +0.07 | +0.52% | 23855 | 3202.94 | 1.27% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.01 | +0.51% | 294476 | 5834.08 | 1.26% | | 600048 | 保利发展 | 6.54 | -88.68 | +0.03 | +0.46% | 1049724 | 68724.25 | 0.88% | | 600683 | 京投发展 | 4.41 | -5.60 | +0.02 | +0.46% | 65875 | 2891.43 | 0.89% | | 002305 | *ST南置 | 2.26 | -1.18 | +0.01 | +0.44% | 238619 | 5323.1 | 1.38% | | 000897 | 津滨发展 | 2.32 | 24.16 | +0.01 | +0.43% | 247434 | 5724.84 | 1.53% | | 600692 | 亚通股份 | 7.21 | -176.29 | +0.03 | +0.42% | 48685 | 3497.86 | 1.91% | | 000514 | 渝开发 | 5.12 | 46.45 | +0.02 | +0.39% | 109531 | 5593.85 | 1.30% | | 000736 | *ST中地 | 5.56 | 3.65 | +0.02 | +0.36% | 54918 | 3044.24 | 0.74% | | 600675 | 中华企业 | 2.81 | 30.22 | +0.01 | +0.36% | 258959 | 7260.11 | 0.43% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 183087 | 5284.02 | 0.43% | | 002377 | 国创高新 | 2.95 | -69.89 | +0.01 | +0.34% | 121790 | 3583.42 | 1.40% | | 002016 | 世荣兆业 | 5.92 | 34.82 | +0.02 | +0.34% | 69854 | 4117.63 | 0.86% | | 000560 | 我爱我家 | 2.99 | 65.67 | +0.01 | +0.34% | 1374134 | 41097.52 | 6.09% | | 600383 | 金地集团 | 3.20 | -2.01 | +0.01 | +0.31% | 629926 | 20147.92 | 1.40% | | 000965 | 天保基建 | 4.10 | 56.48 | +0.01 | +0.24% | 208634 | 8519.6 | 1.88% | | 001914 | 招商积余 | 11.27 | 13.09 | +0.02 | +0.18% | 43068 | 4871.74 | 0.41% | | 600663 | 陆家嘴 | 8.22 | 27.31 | +0.01 | +0.12% | 56569 | 4635.58 | 0.19% | | 000011 | 深物业A | 9.04 | -4.96 | +0.01 | +0.11% | 44343 | 4010.74 | 0.84% | | 000002 | 万科A | 4.88 | -0.98 | 0.00 | 0.00% | 1304805 | 63759.53 | 1.34% | | 000402 | 金融街 | 2.82 | -0.86 | 0.00 | 0.00% | 164807 | 4653.65 | 0.55% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 000720 | 新能泰山 | 3.38 | -45.57 | 0.00 | 0.00% | 135124 | 4548.57 | 1.08% | | 000926 | 福星股份 | 2.32 | -1.06 | 0.00 | 0.00% | 233319 | 5413.13 | 1.48% | | 600340 | 华夏幸福 | 2.24 | -0.71 | 0.00 | 0.00% | 955032.9 | 21370.91 | 2.45% | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 347532 | 6195.56 | 1.31% | | 600064 | 南京高科 | 8.85 | 6.59 | -0.01 | -0.11% | 132030 | 11689.86 | 0.76% | | 600603 | 广汇物流 | 6.53 | 19.23 | -0.01 | -0.15% | 90468 | 5895.96 | 0.76% | | 300917 | 特发服务 | 41.35 | 53.50 | -0.08 | -0.19% | 44715 | 18570.41 | 2.65% | | 002244 | 滨江集团 | 10.23 | 9.63 | -0.02 | -0.20% | 159944 | 16446.24 | 0.60% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.01 | -0.23% | 152724 | 6733.3 | 0.55% | | 600510 | 黑牡丹 | 8.58 | 84.23 | -0.02 | -0.23% | 71532 | 6149.35 | 0.69% | | 600657 | 信达地产 | 3.56 | -1.69 | -0.01 | -0.28% | 137654 | 4890.07 | 0.48% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.01 | -0.28% | 157998 | 5578.28 | 0.71% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.01 | -0.34% | 376834 | 11032.96 | 2.51% | | 002314 | 南山控股 | 2.93 | -7.25 | -0.01 | -0.34% | 274093 | 8022.94 | 2.05% | | 600639 | 浦东金桥 | 10.50 | 12.41 | -0.04 | -0.38% | 43532 | 4565.34 | 0.51% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.03 | -0.42% | 100589 | 7250.91 | 1.46% | | 600684 | 珠江股份 | 4.65 | 147.23 | -0.02 | -0.43% | 195115 | 9097.72 | 2.29% | | 600007 | 中国国贸 | 19.61 | 16.68 | -0.09 | -0.46% | 16014 | 3145.53 | 0.16% | | 600208 | 衢州发展 | 4.06 | -81.07 | -0.02 | -0.49% | 502069 | 20403.83 | 0.59% | | 000909 | ST数源 | 5.41 | -13.04 | -0.03 | -0.55% | 17056 | 921.59 | 0.39% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 871846 | 14739.26 | 0.62% | | 601512 | 中新集团 | 9.89 | 18.65 | -0.06 | -0.60% | 70136 | 6949.92 | 0.47% | | 600649 | 城投控股 | 4.70 | 15.79 | -0.03 | -0.63% | 203868 | 9571.551 | 0.81% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 478495 | 6942.45 | 0.63% | | 000558 | 天府文旅 | 5.27 | -199.06 | -0.04 | -0.75% | 241260 | 12724.94 | 1.87% | | 002968 | 新大正 | 12.43 | 25.43 | -0.11 | -0.88% | 24768 | 3067.82 | 1.16% | | 600716 | 凤凰股份 | 4.16 | -27.58 | -0.04 | -0.95% | 59104 | 2466.52 | 0.63% | | 600848 | 上海临港 | 12.13 | 19.52 | -0.12 | -0.98% | 154878 | 18809.04 | 0.65% | | 000838 | 财信发展 | 2.99 | -12.06 | -0.03 | -0.99% | 332543 | 9959.391 | 3.16% | | 601155 | 新城控股 | 14.87 | 123.44 | -0.17 | -1.13% | 63845 | 9572.82 | 0.28% | | 000029 | 深深房A | 21.92 | -605.69 | -0.26 | -1.17% | 52340 | 11674.9 | 0.59% | | 000006 | 深振业A | 9.75 | -12.51 | -0.12 | -1.22% | 290949 | 28718.15 | 2.16% | | 600185 | 珠免集团 | 6.52 | -8.25 | -0.09 | -1.36% | 265766 | 17401.45 | 1.41% | | 600533 | 栖霞建设 | 2.62 | -3.65 | -0.04 | -1.50% | 157560 | 4123.22 | 1.50% | | 600748 | 上实发展 | 6.43 | -19.08 | -0.12 | -1.83% | 377561 | 24115.69 | 2.05% | | 600515 | 海南机场 | 4.82 | 177.65 | -0.11 | -2.23% | 1160552 | 56303.82 | 1.26% | | 600895 | 张江高科 | 46.06 | 65.56 | -1.09 | -2.31% | 600922 | 280563 | 3.88% | | 600094 | 大名城 | 4.91 | -4.94 | -0.12 | -2.39% | 1019290 | 50614.86 | 4.79% | | 600641 | 先导基电 | 18.78 | 110.70 | -0.46 | -2.39% | 254493 | 48404.26 | 2.73% | | 000863 | 三湘印象 | 5.86 | -179.15 | -0.17 | -2.82% | 388372 | 22771.69 | 3.34% | | 000886 | 海南高速 | 6.77 | 614.92 | -0.20 | -2.87% | 344976 | 23464.09 | 3.53% | | 600658 | 电子城 | 6.01 | -4.59 | -0.19 | -3.06% | 230799 | 14037.73 | 2.06% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.10 | -3.08% | 2187537 | 69143.68 | 4.68% | | 000797 | 中国武夷 | 3.54 | -32.85 | -0.12 | -3.28% | 682986 | 24202.2 | 4.35% | | 600376 | 首开股份 | 6.07 | -2.25 | -0.21 | -3.34% | 1259523 | 77682.34 | 4.88% | | 600604 | 市北高新 | 6.03 | -191.79 | -0.23 | -3.67% | 260229 | 15852.32 | 1.85% | | 000048 | 京基智农 | 15.18 | 19.64 | -0.61 | -3.86% | 100836 | 15515.49 | 1.92% | | 002208 | 合肥城建 | 13.06 | -57.04 | -0.59 | -4.32% | 481414 | 64124.63 | 5.99% | | 002146 | 荣盛发展 | 1.74 | -0.75 | -0.08 | -4.40% | 2573530 | 45091.99 | 6.58% | | 600246 | 万通发展 | 12.26 | -64.23 | -0.68 | -5.26% | 759636 | 95449.06 | 4.02% | | 600736 | 苏州高新 | 7.30 | 48.83 | -0.41 | -5.32% | 619962 | 45232.07 | 5.38% | | 600215 | 派斯林 | 8.18 | -35.26 | -0.49 | -5.65% | 368902 | 30421.25 | 8.07% | | 600266 | 城建发展 | 6.44 | -18.97 | -0.71 | -9.93% | 1822444 | 118880.5 | 8.46% |
|