|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南机场(600515)房地产业上涨家数:15下跌家数:80平均涨幅:-2.01%平均换手:2.14%总成交额:226.12亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.00 | -90428.08 | +0.12 | +4.17% | 4559430 | 141471 | 13.95% | | 600658 | 电子城 | 6.78 | -4.51 | +0.27 | +4.15% | 740936 | 49285.15 | 6.62% | | 600605 | 汇通能源 | 34.25 | 210.08 | +1.19 | +3.60% | 55465 | 19069.88 | 2.69% | | 600895 | 张江高科 | 39.20 | 55.94 | +0.92 | +2.40% | 759650 | 296653.8 | 4.91% | | 000029 | 深深房A | 28.55 | -364.20 | +0.66 | +2.37% | 43611 | 12380.28 | 0.49% | | 000014 | 沙河股份 | 17.00 | -72.67 | +0.23 | +1.37% | 94303 | 16031.61 | 3.90% | | 002244 | 滨江集团 | 11.09 | 10.68 | +0.15 | +1.37% | 168564 | 18554.02 | 0.63% | | 600603 | ST广物 | 8.70 | 20.54 | +0.06 | +0.69% | 70380 | 6110.1 | 0.59% | | 600641 | 万业企业 | 16.92 | 71.85 | +0.10 | +0.59% | 238919 | 41147.49 | 2.57% | | 600773 | 西藏城投 | 10.69 | 200.42 | +0.04 | +0.38% | 44029 | 4722.67 | 0.46% | | 000615 | *ST美谷 | 3.09 | -6.36 | +0.01 | +0.32% | 24737 | 762.3 | 0.32% | | 600639 | 浦东金桥 | 10.66 | 14.08 | +0.03 | +0.28% | 35348 | 3768.66 | 0.42% | | 600007 | 中国国贸 | 21.50 | 17.94 | +0.06 | +0.28% | 11317 | 2434.31 | 0.11% | | 601155 | 新城控股 | 15.20 | 104.16 | +0.02 | +0.13% | 77882 | 11885.09 | 0.35% | | 001914 | 招商积余 | 11.71 | 14.12 | +0.01 | +0.09% | 36043 | 4236.21 | 0.34% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 000736 | *ST中地 | 4.90 | -0.68 | -0.01 | -0.20% | 48055 | 2358.28 | 0.67% | | 001979 | 招商蛇口 | 9.20 | 20.48 | -0.03 | -0.33% | 224662 | 20652.33 | 0.27% | | 600510 | 黑牡丹 | 7.95 | 67.17 | -0.03 | -0.38% | 83403 | 6615.48 | 0.81% | | 600064 | 南京高科 | 7.82 | 6.49 | -0.04 | -0.51% | 102010 | 8018.28 | 0.59% | | 000909 | ST数源 | 5.53 | -13.07 | -0.03 | -0.54% | 22583 | 1248.44 | 0.52% | | 600325 | 华发股份 | 5.49 | -106.89 | -0.03 | -0.54% | 340575 | 18688.1 | 1.24% | | 000002 | 万科A | 6.73 | -1.56 | -0.04 | -0.59% | 688972.9 | 46317.26 | 0.71% | | 603506 | 南都物业 | 14.18 | 20.28 | -0.09 | -0.63% | 34848 | 4978.79 | 1.86% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.05 | -0.64% | 794131.1 | 61391.39 | 0.66% | | 000036 | 华联控股 | 4.38 | 647.65 | -0.03 | -0.68% | 92259 | 4071.63 | 0.66% | | 600663 | 陆家嘴 | 8.51 | 29.78 | -0.06 | -0.70% | 43628 | 3724.38 | 0.15% | | 600708 | 光明地产 | 3.55 | -5.84 | -0.03 | -0.84% | 171983 | 6109.97 | 0.77% | | 600848 | 上海临港 | 9.15 | 20.57 | -0.08 | -0.87% | 62097 | 5717.42 | 0.26% | | 600692 | 亚通股份 | 8.11 | -167.21 | -0.08 | -0.98% | 58847 | 4806.98 | 2.31% | | 300917 | 特发服务 | 45.44 | 62.34 | -0.52 | -1.13% | 44183 | 20215.61 | 2.61% | | 600266 | 城建发展 | 5.08 | -53.40 | -0.06 | -1.17% | 275268 | 14074.03 | 1.28% | | 002208 | 合肥城建 | 6.65 | -90.67 | -0.08 | -1.19% | 71967 | 4810.52 | 0.90% | | 600383 | 金地集团 | 4.07 | -2.85 | -0.05 | -1.21% | 590014 | 24021.2 | 1.31% | | 600094 | 大名城 | 4.04 | -3.90 | -0.05 | -1.22% | 251951 | 10266.65 | 1.16% | | 000006 | 深振业A | 7.67 | -8.01 | -0.10 | -1.29% | 254361 | 19650.52 | 1.88% | | 600854 | 春兰股份 | 5.19 | 20.41 | -0.07 | -1.33% | 46634 | 2428.2 | 0.90% | | 000668 | *ST荣控 | 9.26 | -3.62 | -0.13 | -1.38% | 19865 | 1848.84 | 1.35% | | 600736 | 苏州高新 | 5.67 | 39.89 | -0.08 | -1.39% | 118175 | 6766.64 | 1.03% | | 600649 | 城投控股 | 4.73 | 23.80 | -0.07 | -1.46% | 148045 | 7049.91 | 0.59% | | 600515 | 海南机场 | 3.97 | 152.91 | -0.06 | -1.49% | 480141 | 19150.58 | 0.52% | | 000608 | *ST阳光 | 1.98 | -10.02 | -0.03 | -1.49% | 105714 | 2084.4 | 1.42% | | 000886 | 海南高速 | 6.53 | -2141.64 | -0.10 | -1.51% | 85840 | 5635.41 | 0.88% | | 002016 | 世荣兆业 | 5.72 | 183.44 | -0.09 | -1.55% | 78408 | 4523.48 | 0.97% | | 000042 | 中洲控股 | 7.99 | -3.74 | -0.13 | -1.60% | 36680 | 2946.86 | 0.55% | | 000926 | 福星股份 | 2.76 | -1.33 | -0.05 | -1.78% | 344778 | 9554.64 | 2.19% | | 000863 | 三湘印象 | 3.71 | 329.75 | -0.07 | -1.85% | 218220 | 8181.2 | 1.88% | | 600239 | 云南城投 | 2.57 | -32.17 | -0.05 | -1.91% | 390470 | 10189.18 | 2.43% | | 002377 | 国创高新 | 3.03 | -61.83 | -0.06 | -1.94% | 119526 | 3646.79 | 1.37% | | 000011 | 深物业A | 8.97 | -4.82 | -0.18 | -1.97% | 42495 | 3842.45 | 0.81% | | 600604 | 市北高新 | 5.44 | 418.37 | -0.11 | -1.98% | 109724 | 6023.44 | 0.78% | | 600620 | 天宸股份 | 6.37 | 90.21 | -0.13 | -2.00% | 66651 | 4300.33 | 0.97% | | 600748 | 上实发展 | 4.31 | -9.15 | -0.09 | -2.05% | 111922 | 4843.21 | 0.61% | | 600638 | 新黄浦 | 5.73 | 23.87 | -0.12 | -2.05% | 61962 | 3579.19 | 0.92% | | 000656 | *ST金科 | 1.40 | -0.42 | -0.03 | -2.10% | 489594 | 6920.51 | 0.64% | | 600208 | 衢州发展 | 4.52 | -148.42 | -0.10 | -2.16% | 615824 | 28027.28 | 0.72% | | 600185 | 珠免集团 | 5.75 | -8.78 | -0.13 | -2.21% | 251894 | 14547.57 | 1.34% | | 600503 | 华丽家族 | 3.53 | -118.04 | -0.08 | -2.22% | 604678 | 21596.51 | 3.77% | | 000048 | 京基智农 | 16.72 | 12.59 | -0.38 | -2.22% | 44264 | 7435.7 | 0.84% | | 000720 | 新能泰山 | 3.42 | -46.59 | -0.08 | -2.29% | 73453 | 2539.55 | 0.58% | | 600683 | 京投发展 | 4.16 | -2.62 | -0.10 | -2.35% | 86637 | 3636.91 | 1.17% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.08 | -2.40% | 146222 | 4810.11 | 0.34% | | 000965 | 天保基建 | 4.22 | 36.14 | -0.11 | -2.54% | 348693 | 14872.36 | 3.14% | | 600684 | 珠江股份 | 6.07 | 125.47 | -0.16 | -2.57% | 342838 | 20994.13 | 4.02% | | 600215 | 派斯林 | 7.18 | -83.81 | -0.20 | -2.71% | 115445 | 8376.2 | 2.53% | | 000797 | 中国武夷 | 2.82 | -16.49 | -0.08 | -2.76% | 237342 | 6753.42 | 1.51% | | 000631 | 顺发恒能 | 3.13 | 82.22 | -0.09 | -2.80% | 139245 | 4419.62 | 0.58% | | 000560 | 我爱我家 | 3.00 | 85.70 | -0.09 | -2.91% | 870156 | 26400.86 | 3.86% | | 000514 | 渝开发 | 5.44 | 40.83 | -0.17 | -3.03% | 207344 | 11484.09 | 2.46% | | 000402 | 金融街 | 3.11 | -0.92 | -0.10 | -3.12% | 348817 | 10961.36 | 1.17% | | 600657 | 信达地产 | 4.02 | -2.50 | -0.14 | -3.37% | 222322 | 9056.87 | 0.78% | | 600533 | 栖霞建设 | 2.83 | -4.07 | -0.10 | -3.41% | 215462 | 6194.91 | 2.05% | | 600622 | 光大嘉宝 | 3.07 | -3.20 | -0.11 | -3.46% | 395165 | 12408.09 | 2.63% | | 600716 | 凤凰股份 | 3.84 | -23.15 | -0.14 | -3.52% | 123486 | 4817.93 | 1.32% | | 002314 | 南山控股 | 2.96 | -5.13 | -0.11 | -3.58% | 383895 | 11520.92 | 2.87% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.18 | -3.65% | 80856 | 3907.82 | 1.79% | | 000558 | 天府文旅 | 6.85 | -358.26 | -0.26 | -3.66% | 959792.9 | 65653.56 | 7.45% | | 600376 | 首开股份 | 7.75 | -2.49 | -0.32 | -3.97% | 2946255 | 233178.2 | 11.42% | | 600807 | 济高发展 | 3.13 | -3.37 | -0.13 | -3.99% | 316859 | 10078.15 | 4.03% | | 000897 | 津滨发展 | 2.36 | 21.35 | -0.10 | -4.07% | 523999 | 12599.46 | 3.24% | | 600665 | 天地源 | 3.29 | -2.55 | -0.14 | -4.08% | 91790 | 3082.76 | 1.06% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.13 | -4.17% | 668088 | 20325.99 | 1.10% | | 000838 | 财信发展 | 2.77 | -11.11 | -0.13 | -4.48% | 215125 | 6047.34 | 2.04% | | 600606 | 绿地控股 | 1.89 | -1.38 | -0.09 | -4.55% | 1694670 | 32617.26 | 1.21% | | 000517 | 荣安地产 | 2.10 | -3.10 | -0.10 | -4.55% | 311436 | 6674.44 | 1.25% | | 600340 | 华夏幸福 | 2.26 | -1.30 | -0.11 | -4.64% | 1511047 | 34722.39 | 3.88% | | 002285 | 世联行 | 2.46 | -21.77 | -0.12 | -4.65% | 440843 | 11063.18 | 2.23% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 310382 | 7034.59 | 1.32% | | 002305 | *ST南置 | 2.35 | -1.30 | -0.12 | -4.86% | 551666 | 13023.86 | 3.18% | | 002146 | 荣盛发展 | 1.73 | -0.68 | -0.09 | -4.95% | 3630574 | 65150.29 | 9.28% | | 601588 | 北辰实业 | 1.99 | -1.82 | -0.11 | -5.24% | 440388 | 8938.529 | 1.66% | | 000620 | 盈新发展 | 1.75 | -13.83 | -0.11 | -5.91% | 1249659 | 22324.43 | 2.67% | | 600246 | 万通发展 | 13.57 | -63.19 | -1.16 | -7.88% | 2479732 | 346793.2 | 13.12% | | 601512 | 中新集团 | 9.47 | 21.28 | -0.86 | -8.33% | 267623 | 25787.55 | 1.79% | | 600322 | 津投城开 | 2.97 | -6.23 | -0.27 | -8.33% | 828367.1 | 25305.93 | 7.49% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1492277 | 46247.88 | 6.54% |
|