中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南机场(600515)房地产业上涨家数:43下跌家数:46平均涨幅:+0.17%平均换手:1.84%总成交额:171.81亿元
更新时间：2025-08-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000558天府文旅7.37-409.44+0.67+10.00%3270656230115.925.38%
002305*ST南置2.94-1.72+0.14+5.00%50915114719.12.94%
600658电子城5.16-3.35+0.21+4.24%73362837574.986.56%
000926福星股份2.76-1.60+0.11+4.15%66097517955.554.20%
000838财信发展2.90-12.51+0.09+3.20%2779328032.242.64%
600605汇通能源37.8083.55+1.04+2.83%3751113945.691.82%
600246万通发展7.20-31.77+0.17+2.42%51302436896.012.71%
000615*ST美谷3.12-6.54+0.07+2.30%1173283619.671.54%
600322津投城开2.88-15.72+0.05+1.77%1361503908.961.23%
600854春兰股份5.3820.61+0.09+1.70%828244443.341.59%
002968新大正10.8722.73+0.16+1.49%888809640.774.17%
600895张江高科32.6743.70+0.47+1.46%1340676430566.88.66%
600791京能置业5.00-14.28+0.07+1.42%665693314.761.47%
000031大悦城3.06-4.18+0.04+1.32%48381714918.171.21%
600716凤凰股份3.84-22.05+0.05+1.32%1124874302.31.20%
600807济高发展3.13-3.40+0.04+1.29%1258183929.91.60%
000909ST数源6.34-44.26+0.07+1.12%230851459.080.53%
600743华远控股2.13-3.88+0.02+0.95%1692273586.250.72%
600665天地源3.25-2.81+0.03+0.93%889342896.381.03%
000720新能泰山3.60-43.18+0.03+0.84%1007913630.610.80%
600503华丽家族2.59-86.69+0.02+0.78%1942895033.51.21%
000668*ST荣控8.01-3.12+0.06+0.75%137171086.730.93%
000656*ST金科1.42-0.23+0.01+0.71%3628725141.670.68%
600638新黄浦5.8725.37+0.04+0.69%720044218.581.07%
600736苏州高新5.4737.95+0.03+0.55%884474826.70.77%
600603ST广物7.6417.87+0.04+0.53%633534843.360.53%
600683京投发展4.08-2.68+0.02+0.49%995004058.881.34%
001914招商积余12.4315.16+0.06+0.49%602267510.510.57%
600340华夏幸福2.18-1.53+0.01+0.46%46170210036.891.19%
600649城投控股4.3740.72+0.02+0.46%29524212987.711.17%
601512中新集团7.7427.34+0.03+0.39%228341764.340.15%
600376首开股份2.63-0.81+0.01+0.38%2435436391.160.94%
600533栖霞建设2.71-3.13+0.01+0.37%1166813158.061.11%
002016世荣兆业5.55142.03+0.02+0.36%495172746.730.61%
002314南山控股2.83-5.46+0.01+0.35%3196789033.142.39%
000402金融街2.94-0.79+0.01+0.34%2216326523.780.74%
002377国创高新3.07-55.73+0.01+0.33%1671105123.591.92%
600620天宸股份6.2377.40+0.02+0.32%858525354.941.25%
600007中国国贸20.4816.67+0.06+0.29%184493777.960.18%
600215派斯林7.32-4065.74+0.02+0.27%439313210.190.96%
000736*ST中地4.80-0.66+0.01+0.21%910294386.531.26%
000042中洲控股8.20-2.76+0.01+0.12%522354291.110.79%
000011深物业A8.48-4.55+0.01+0.12%339822879.630.65%
000631顺发恒业3.0383.780.000.00%898892722.840.38%
000897津滨发展2.2710.660.000.00%1733023936.61.07%
600094大名城3.11-3.210.000.00%1750505442.090.81%
600208衢州发展--------------
600266城建发展4.63-17.270.000.00%24345511298.981.13%
600604市北高新5.67195.600.000.00%20557111655.121.46%
600708光明地产3.55-6.840.000.00%2285848111.771.03%
300917特发服务43.4861.29-0.03-0.07%4853721146.372.87%
600639浦东金桥10.7713.79-0.01-0.09%4932253140.58%
002208合肥城建6.87461.81-0.01-0.15%971716684.91.21%
000006深振业A6.15-5.30-0.01-0.16%17585610787.491.30%
600325华发股份4.78-90.77-0.01-0.21%22529310783.650.82%
600657信达地产3.84-13.73-0.01-0.26%1261264843.470.44%
600064南京高科7.556.91-0.02-0.26%15051111408.040.87%
000029深深房A18.80-179.11-0.05-0.27%347396562.90.39%
000036华联控股3.63197.41-0.01-0.27%1415925170.811.01%
000863三湘印象3.5270.34-0.01-0.28%1770056246.21.52%
600185珠免集团5.76-6.68-0.02-0.35%1128716510.980.60%
000514渝开发5.5851.18-0.02-0.36%19249610747.682.28%
000797中国武夷2.67-60.44-0.01-0.37%1984495309.191.26%
600048保利发展7.95301.31-0.03-0.38%111441388751.590.93%
600239云南城投2.47-123.98-0.01-0.40%1435903545.450.89%
000718苏宁环球2.1754.29-0.01-0.46%2155294689.470.94%
001979招商蛇口8.6618.90-0.04-0.46%51747744921.080.61%
000965天保基建4.1343.56-0.02-0.48%32504813467.092.93%
600515海南机场3.91131.31-0.02-0.51%825548.932327.60.90%
603506南都物业13.1580.79-0.07-0.53%586617799.973.12%
600383金地集团3.74-2.60-0.02-0.53%64518024200.021.43%
600510黑牡丹5.3554.48-0.03-0.56%820534398.180.80%
601588北辰实业1.76-2.01-0.01-0.56%1757253107.690.66%
600162香江控股1.67385.32-0.01-0.60%2043183427.020.63%
000620盈新发展1.62-14.50-0.01-0.61%6023639808.781.29%
600848上海临港9.1821.79-0.06-0.65%652006009.140.27%
000560我爱我家2.96128.39-0.02-0.67%85420825338.453.79%
600675中华企业2.9049.04-0.02-0.68%19925558050.33%
000048京基智农15.5610.69-0.12-0.77%620649696.181.18%
000002万科A6.39-1.38-0.05-0.78%92360459278.390.95%
600663陆家嘴8.7230.51-0.07-0.80%12189310633.240.42%
002285世联行2.36-28.04-0.02-0.84%3128077426.191.58%
000886海南高速6.63485.20-0.06-0.90%22734315131.982.32%
600622光大嘉宝2.94-3.20-0.03-1.01%42223512451.942.82%
000517荣安地产1.87-2.81-0.02-1.06%2700745064.791.08%
601155新城控股14.4539.29-0.16-1.10%10751215662.130.48%
000608*ST阳光1.78-10.10-0.02-1.11%743001327.271.00%
600641万业企业14.44129.61-0.18-1.23%9674614024.361.04%
002146荣盛发展1.39-0.64-0.02-1.42%101912914277.492.62%
600748上实发展3.40-27.93-0.05-1.45%1401134773.740.76%
000014沙河股份12.22-74.93-0.20-1.61%8180710092.273.38%
600773西藏城投10.70369.61-0.18-1.65%14934916096.021.57%
002244滨江集团9.7910.64-0.19-1.90%26451326209.580.99%
600692亚通股份7.74-630.12-0.16-2.03%1078548393.674.23%
600606绿地控股1.88-1.66-0.05-2.59%140510926654.021.00%
600684珠江股份4.88176.46-0.54-9.96%122561960823.4414.36%

转至海南机场（600515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。