|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:26下跌家数:6平均涨幅:+1.22%平均换手:2.50%总成交额:101.86亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 14.37 | 23.19 | +1.31 | +10.03% | 171167 | 23604.66 | 4.39% | | 603169 | 兰石重装 | 9.58 | 175.25 | +0.87 | +9.99% | 428404 | 40831.02 | 3.28% | | 600738 | 丽尚国潮 | 5.43 | 51.05 | +0.28 | +5.44% | 454380 | 24202.93 | 5.97% | | 000691 | *ST亚太 | 12.32 | -32.61 | +0.59 | +5.03% | 186691 | 22608.09 | 5.78% | | 601798 | 蓝科高新 | 10.12 | -104.32 | +0.32 | +3.27% | 192257 | 19491.34 | 5.42% | | 600192 | 长城电工 | 10.29 | -17.20 | +0.30 | +3.00% | 147058 | 14990.14 | 3.33% | | 300021 | 大禹节水 | 4.88 | 80.04 | +0.14 | +2.95% | 348401 | 16911.89 | 3.99% | | 600543 | 莫高股份 | 6.33 | -27.21 | +0.17 | +2.76% | 73444 | 4636.58 | 2.29% | | 300093 | *ST金刚 | 13.89 | -3.55 | +0.29 | +2.13% | 22830 | 3150.58 | 1.06% | | 603999 | 读者传媒 | 6.88 | 56.41 | +0.14 | +2.08% | 94618 | 6497.98 | 1.64% | | 601086 | 国芳集团 | 11.07 | 88.43 | +0.22 | +2.03% | 127823 | 14009.69 | 1.92% | | 002910 | 庄园牧场 | 10.87 | -22.08 | +0.20 | +1.87% | 69094 | 7496.04 | 4.04% | | 300084 | 海默科技 | 9.81 | -21.33 | +0.15 | +1.55% | 161670 | 15818.59 | 4.69% | | 603919 | 金徽酒 | 20.15 | 26.98 | +0.27 | +1.36% | 30082 | 6015.24 | 0.59% | | 002219 | 新里程 | 2.27 | 392.70 | +0.03 | +1.34% | 409473 | 9260.68 | 1.25% | | 600516 | 方大炭素 | 6.23 | 588.78 | +0.07 | +1.14% | 2147671 | 135936.7 | 5.33% | | 600354 | 敦煌种业 | 6.42 | 49.03 | +0.06 | +0.94% | 109439 | 6997.72 | 2.07% | | 002644 | 佛慈制药 | 9.09 | 78.57 | +0.08 | +0.89% | 27092 | 2452.34 | 0.53% | | 000552 | 甘肃能化 | 2.61 | -150.63 | +0.02 | +0.77% | 372716 | 9773.97 | 1.00% | | 300534 | 陇神戎发 | 10.14 | 110.52 | +0.07 | +0.70% | 48896 | 4939.68 | 1.62% | | 600307 | 酒钢宏兴 | 1.70 | -7.71 | +0.01 | +0.59% | 525802 | 9023.689 | 0.84% | | 001227 | 兰州银行 | 2.41 | 7.23 | +0.01 | +0.42% | 361159 | 8686.82 | 0.86% | | 000995 | 皇台酒业 | 13.63 | -1173.11 | +0.05 | +0.37% | 20501 | 2786.54 | 1.16% | | 600108 | 亚盛集团 | 3.11 | 63.80 | +0.01 | +0.32% | 187231 | 5827.48 | 0.96% | | 000779 | 甘咨询 | 8.97 | 20.08 | +0.02 | +0.22% | 21994 | 1973.06 | 0.47% | | 000791 | 甘肃能源 | 6.98 | 12.30 | +0.01 | +0.14% | 161794 | 11333.82 | 0.84% | | 000929 | *ST兰黄 | 8.73 | -32.27 | 0.00 | 0.00% | 16731 | 1466.81 | 0.90% | | 600720 | 中交设计 | 7.67 | 11.56 | 0.00 | 0.00% | 43214 | 3318.1 | 0.43% | | 603132 | 金徽股份 | 13.58 | 27.77 | -0.19 | -1.38% | 30049 | 4071.81 | 0.31% | | 002145 | 钛能化学 | 5.50 | 48.30 | -0.08 | -1.43% | 540931 | 29843.29 | 1.45% | | 002185 | 华天科技 | 11.75 | 47.75 | -0.31 | -2.57% | 742679.1 | 87386.46 | 2.28% | | 000672 | 上峰水泥 | 10.92 | 14.10 | -0.37 | -3.28% | 203018 | 22343.46 | 2.09% | | 601212 | 白银有色 | 5.10 | 213.50 | -0.18 | -3.41% | 1690162 | 86383.22 | 2.28% | | 000981 | 山子高科 | 3.76 | 555.04 | -0.32 | -7.84% | 9546451 | 354522.1 | 10.03% |
|