|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:22下跌家数:10平均涨幅:+0.80%平均换手:2.83%总成交额:60.23亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.41 | -25.21 | +1.13 | +10.02% | 391440 | 47156.09 | 22.88% | | 002772 | 众兴菌业 | 14.29 | 23.06 | +1.30 | +10.01% | 184253 | 25470.9 | 4.72% | | 002644 | 佛慈制药 | 8.65 | 74.77 | +0.19 | +2.25% | 40945 | 3522.57 | 0.80% | | 600543 | 莫高股份 | 5.52 | -23.73 | +0.12 | +2.22% | 68879 | 3792.5 | 2.14% | | 000929 | *ST兰黄 | 8.69 | -32.12 | +0.17 | +2.00% | 25454 | 2202.71 | 1.37% | | 000691 | *ST亚太 | 8.83 | -23.37 | +0.14 | +1.61% | 169583 | 15212.8 | 5.25% | | 600354 | 敦煌种业 | 6.44 | 49.18 | +0.09 | +1.42% | 290441 | 18671.42 | 5.50% | | 300534 | 陇神戎发 | 9.66 | 105.29 | +0.11 | +1.15% | 57393 | 5524.89 | 1.90% | | 000779 | 甘咨询 | 8.32 | 18.63 | +0.08 | +0.97% | 27627 | 2300.1 | 0.59% | | 601086 | 国芳集团 | 10.47 | 83.64 | +0.10 | +0.96% | 232096 | 24435.85 | 3.48% | | 001227 | 兰州银行 | 2.32 | 6.96 | +0.02 | +0.87% | 376657 | 8702.48 | 0.89% | | 603999 | 读者传媒 | 6.98 | 57.23 | +0.06 | +0.87% | 133396 | 9330.14 | 2.32% | | 601212 | 白银有色 | 5.22 | 218.53 | +0.04 | +0.77% | 1935648 | 102253.9 | 2.61% | | 300084 | 海默科技 | 9.26 | -20.13 | +0.07 | +0.76% | 89993 | 8345.44 | 2.61% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | +0.03 | +0.56% | 636401 | 34328.98 | 8.37% | | 603132 | 金徽股份 | 14.39 | 29.43 | +0.07 | +0.49% | 57264 | 8289.18 | 0.59% | | 002219 | 新里程 | 2.21 | 382.32 | +0.01 | +0.45% | 374593 | 8271.91 | 1.14% | | 000552 | 甘肃能化 | 2.35 | -135.62 | +0.01 | +0.43% | 319115 | 7514.391 | 0.86% | | 000995 | 皇台酒业 | 12.98 | -1117.17 | +0.05 | +0.39% | 133005 | 17292.99 | 7.50% | | 300021 | 大禹节水 | 4.45 | 72.99 | +0.01 | +0.23% | 108770 | 4846.92 | 1.25% | | 000791 | 甘肃能源 | 6.56 | 11.56 | +0.01 | +0.15% | 87370 | 5708.57 | 0.45% | | 000672 | 上峰水泥 | 11.01 | 14.21 | +0.01 | +0.09% | 78988 | 8711.67 | 0.81% | | 600108 | 亚盛集团 | 3.00 | 61.54 | 0.00 | 0.00% | 312326 | 9399.07 | 1.60% | | 600307 | 酒钢宏兴 | 1.61 | -7.30 | 0.00 | 0.00% | 291806 | 4696.56 | 0.47% | | 600720 | 中交设计 | 7.33 | 11.04 | -0.01 | -0.14% | 38613 | 2835.99 | 0.38% | | 300093 | *ST金刚 | 14.97 | -9.56 | -0.05 | -0.33% | 33745 | 5085.53 | 1.21% | | 002185 | 华天科技 | 10.69 | 43.45 | -0.04 | -0.37% | 305616 | 32830.38 | 0.94% | | 601798 | 蓝科高新 | 8.76 | -90.30 | -0.07 | -0.79% | 42593 | 3754.29 | 1.20% | | 603919 | 金徽酒 | 19.81 | 26.52 | -0.18 | -0.90% | 30690 | 6112.71 | 0.61% | | 000981 | 山子高科 | 3.02 | 445.80 | -0.03 | -0.98% | 2574648 | 78408.56 | 2.71% | | 002145 | 钛能化学 | 4.70 | 41.28 | -0.05 | -1.05% | 313855 | 14874.62 | 0.84% | | 603169 | 兰石重装 | 9.62 | 175.98 | -0.14 | -1.43% | 292151 | 28323.18 | 2.24% | | 600516 | 方大炭素 | 5.57 | 526.41 | -0.10 | -1.76% | 407885 | 22896.04 | 1.01% | | 600192 | 长城电工 | 9.47 | -15.83 | -0.35 | -3.56% | 222264 | 21214.65 | 5.03% |
|