|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:13下跌家数:20平均涨幅:+0.11%平均换手:3.70%总成交额:119.13亿元 更新时间：2026-08-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600108 | 亚盛集团 | 3.56 | 129.99 | +0.32 | +9.88% | 837116 | 29064.82 | 4.30% | | 600354 | 敦煌种业 | 6.84 | 117.90 | +0.49 | +7.72% | 956224.9 | 63828.19 | 18.12% | | 300021 | 大禹节水 | 4.16 | 84.39 | +0.25 | +6.39% | 518544 | 21394.27 | 5.94% | | 002772 | 众兴菌业 | 11.33 | 9.29 | +0.56 | +5.20% | 250306 | 28269.71 | 6.74% | | 000779 | 甘咨询 | 11.05 | 33.74 | +0.42 | +3.95% | 984176 | 108273.3 | 21.18% | | 300093 | 金刚光伏 | 25.20 | 51.22 | +0.34 | +1.37% | 102795 | 26417.22 | 4.45% | | 601086 | 国芳集团 | 7.95 | 54.76 | +0.08 | +1.02% | 80053 | 6380.32 | 1.20% | | 603999 | 读者传媒 | 5.67 | 38.14 | +0.05 | +0.89% | 48893 | 2754.27 | 0.85% | | 600738 | 丽尚国潮 | 4.08 | 18.65 | +0.03 | +0.74% | 86054 | 3501.82 | 1.13% | | 601798 | 蓝科高新 | 7.80 | 50.78 | +0.02 | +0.26% | 42655 | 3327.72 | 1.20% | | 603919 | 金徽酒 | 16.53 | 25.79 | +0.04 | +0.24% | 52379 | 8695.529 | 1.03% | | 002910 | 庄园牧场 | 9.75 | -23.85 | +0.01 | +0.10% | 55229 | 5365.14 | 3.23% | | 603132 | 金徽股份 | 19.06 | 26.71 | +0.01 | +0.05% | 44647 | 8501.03 | 0.46% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | 0.00 | 0.00% | 168571 | 2442.56 | 0.27% | | 300084 | 海默科技 | 11.06 | -181.10 | -0.02 | -0.18% | 63246 | 7027.52 | 1.34% | | 600516 | 方大炭素 | 5.24 | 222.16 | -0.01 | -0.19% | 335408 | 17558.03 | 0.83% | | 000995 | 皇台酒业 | 10.88 | 329.28 | -0.04 | -0.37% | 53468 | 5842.55 | 3.01% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.02 | -0.39% | 45329 | 2315.77 | 0.45% | | 000552 | 甘肃能化 | 2.54 | -70.72 | -0.01 | -0.39% | 489853 | 12477.46 | 1.31% | | 001227 | 兰州银行 | 2.11 | 6.54 | -0.02 | -0.94% | 291010 | 6176.05 | 0.69% | | 000929 | 兰州黄河 | 8.93 | -14.44 | -0.10 | -1.11% | 14894 | 1330.16 | 0.80% | | 002644 | 佛慈制药 | 8.35 | 81.24 | -0.10 | -1.18% | 85361 | 7183.14 | 1.67% | | 002145 | 钛能化学 | 4.42 | 32.52 | -0.07 | -1.56% | 239762 | 10674.11 | 0.63% | | 600543 | *ST莫高 | 4.02 | -12.14 | -0.07 | -1.71% | 16164 | 651.77 | 0.50% | | 600192 | 长城电工 | 7.02 | -8.50 | -0.14 | -1.96% | 86615 | 6158.2 | 1.96% | | 000672 | 上峰材料 | 14.41 | 23.69 | -0.29 | -1.97% | 131598 | 19238.26 | 1.36% | | 000791 | 甘肃能源 | 7.38 | 11.59 | -0.16 | -2.12% | 167752 | 12434.85 | 0.87% | | 000691 | 亚太实业 | 10.05 | -210.46 | -0.22 | -2.14% | 61041 | 6181.23 | 1.89% | | 002185 | 华天科技 | 18.57 | 75.65 | -0.43 | -2.26% | 2572467 | 485924.2 | 7.74% | | 601212 | 白银有色 | 5.54 | -73.10 | -0.13 | -2.29% | 971188 | 54520.59 | 1.31% | | 603169 | 兰石重装 | 6.59 | -14.23 | -0.16 | -2.37% | 78188 | 5187.63 | 0.60% | | 000981 | 山子高科 | 2.76 | 23.08 | -0.07 | -2.47% | 1461728 | 40420.24 | 1.54% | | 002219 | 新里程 | 2.49 | 333.72 | -0.09 | -3.49% | 1596068 | 40494.79 | 4.88% | | 300534 | 陇神戎发 | 19.25 | 118.27 | -0.98 | -4.84% | 674080 | 131274 | 22.32% |
|