中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
方大炭素(600516)非金属矿物制品业上涨家数:48下跌家数:65平均涨幅:-0.55%平均换手:0.81%总成交额:85.63亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600586金晶科技5.61-15.71+0.36+6.86%40332922590.482.85%
600207安彩高科6.05-10.61+0.31+5.40%64447538876.26.13%
603021ST华鹏5.08-11.14+0.24+4.96%11388578.510.36%
603268*ST松发58.7050.85+2.10+3.71%75054385.30.60%
920438戈碧迦42.50184.58+1.00+2.41%120765093.3880.87%
002596海南瑞泽4.40-21.42+0.10+2.33%24819910778.452.16%
002571德力股份8.55-14.56+0.16+1.91%278132375.620.93%
002271东方雨虹13.12-87.20+0.22+1.71%560787345.970.29%
603616韩建河山5.52-11.98+0.09+1.66%3521619380.92%
002798帝欧水华6.40-5.77+0.09+1.43%186761190.090.42%
001212中旗新材50.50-2772.55+0.69+1.39%129276508.770.80%
002225濮耐股份5.8763.58+0.08+1.38%541573164.330.56%
600678四川金顶9.59175.83+0.13+1.37%408533895.041.17%
002162悦心健康4.49-37.21+0.06+1.35%357401596.960.39%
002205国统股份14.45-11.18+0.17+1.19%168902433.490.91%
688398赛特新材20.4591.59+0.23+1.14%3720.51755.26850.22%
600881亚泰集团1.92-2.41+0.02+1.05%1511652881.480.47%
920149旭杰科技14.49-27.77+0.13+0.91%2239322.57930.36%
002457青龙管业11.7319.11+0.10+0.86%331953870.450.99%
920792东和新材13.6940.09+0.11+0.81%3707503.79230.37%
605122四方新材13.71-11.21+0.11+0.81%3555485.890.21%
002671龙泉股份5.2427.32+0.04+0.77%303621591.430.55%
000786北新建材23.9213.17+0.15+0.63%241875787.080.15%
000695滨海能源11.17-31.26+0.07+0.63%153981720.140.69%
002623亚玛顿19.92-24.83+0.12+0.61%80021599.920.40%
002233塔牌集团8.5213.64+0.05+0.59%365253121.640.31%
000935四川双马20.4643.59+0.12+0.59%237244829.980.31%
601992金隅集团1.73-11.97+0.01+0.58%795921369.480.10%
603385惠达卫浴6.9643.63+0.04+0.58%8836614.520.23%
920179凯德石英39.29114.79+0.21+0.54%2509978.02420.42%
600516方大炭素6.19585.00+0.03+0.49%124240479113.843.09%
300715凯伦股份12.64-9.95+0.06+0.48%4249533.490.13%
603826坤彩科技18.53338.86+0.08+0.43%4308797.90.07%
601865福莱特18.59124.97+0.08+0.43%466468728.7290.25%
300374中铁装配16.51-82.96+0.06+0.36%92501524.570.48%
300160秀强股份5.8521.67+0.02+0.34%8854517.080.12%
001386马可波罗26.5025.29+0.09+0.34%4503711906.264.60%
001216华瓷股份14.9316.67+0.05+0.34%4145617.180.17%
600293三峡新材3.24-61.26+0.01+0.31%466521502.970.40%
603578三星新材13.33-18.29+0.04+0.30%3069409.250.17%
920175东方碳素13.44-18.06+0.04+0.30%5668759.21130.71%
001322箭牌家居8.13116.80+0.02+0.25%5823472.510.07%
300737科顺股份5.01-89.63+0.01+0.20%9121455.640.10%
600449宁夏建材13.4622.04+0.02+0.15%77921046.750.16%
920675秉扬科技12.1744.35+0.01+0.08%3151384.99570.40%
600783鲁信创投14.6463.14+0.01+0.07%294784264.560.40%
600585海螺水泥23.2013.97+0.01+0.04%293086807.2090.07%
301010晶雪节能23.65118.10+0.01+0.04%154533668.881.43%
000789万年青5.80338.190.000.00%9798567.750.12%
002201九鼎新材8.5571.330.000.00%397853374.960.66%
300234开尔新材5.39562.170.000.00%8584462.470.25%
603838*ST四通8.11-50.620.000.00%2389194.10.07%
301557常友科技89.9843.79-0.06-0.07%15631410.651.41%
603663三祥新材26.46145.84-0.03-0.11%180264771.610.43%
301188力诺药包17.1188.01-0.03-0.18%2904497.880.12%
600529山东药玻20.8618.10-0.04-0.19%70011461.950.11%
000401金隅冀东4.81-19.55-0.01-0.21%217371048.980.08%
001296长江材料23.5924.80-0.07-0.30%3316781.560.43%
600801华新水泥21.5013.62-0.08-0.37%244245240.810.18%
300179四方达12.9575.63-0.05-0.38%520556739.41.39%
000012南玻A4.74-39.41-0.02-0.42%17485828.610.09%
003012东鹏控股7.0722.18-0.03-0.42%150491060.760.13%
301071力量钻石38.29141.93-0.17-0.44%2686710307.541.38%
600876凯盛新能11.03-7.43-0.05-0.45%92531025.80.23%
002302西部建设6.57-17.64-0.03-0.45%215411416.220.17%
003037三和管桩8.2057.87-0.04-0.49%153101254.780.26%
603119浙江荣泰99.76135.93-0.53-0.53%22980231331.13%
600819耀皮玻璃8.4154.69-0.05-0.59%540804506.770.72%
920185贝特瑞36.2339.78-0.22-0.60%5743320503.070.52%
002742*ST三圣4.85-2.66-0.03-0.61%9225446.20.21%
300861美畅股份16.55532.60-0.11-0.66%168742818.650.40%
920580科创新材17.94118.10-0.13-0.72%86401534.8491.83%
603601再升科技4.7259.93-0.04-0.84%543192562.20.53%
688119中钢洛耐4.43-163.69-0.04-0.89%30345.691348.3050.27%
920807奔朗新材18.18116.81-0.18-0.98%119882168.3760.98%
002785万里石36.32-150.02-0.36-0.98%162515922.880.84%
000877天山股份5.9621.53-0.06-1.00%433702592.840.06%
300700岱勒新材11.69-18.19-0.12-1.02%5783677.380.21%
600668尖峰集团11.837.11-0.13-1.09%172042039.190.42%
002088鲁阳节能11.7324.89-0.13-1.10%5264619.760.10%
601636旗滨集团7.0231.47-0.08-1.13%563343968.720.21%
000795英洛华10.4949.33-0.12-1.13%311953275.830.28%
600172黄河旋风6.34-8.46-0.08-1.25%22529514281.591.77%
603725天安新材10.0125.81-0.15-1.48%295802975.841.03%
002918蒙娜丽莎15.1095.05-0.24-1.56%93951427.750.44%
001269欧晶科技26.54-12.78-0.43-1.59%48031284.640.25%
920719宁新新材15.66-4.60-0.27-1.69%113061770.041.54%
600425青松建化4.6328.45-0.08-1.70%987954574.830.72%
300690双一科技33.5233.32-0.58-1.70%162075435.091.46%
920725惠丰钻石34.96-205.63-0.63-1.77%92343209.8822.19%
600660福耀玻璃66.3019.05-1.20-1.78%1519010137.50.08%
603688石英股份40.53140.90-0.74-1.79%2337895310.43%
300606金太阳24.69-215.90-0.47-1.87%151773745.71.29%
002066瑞泰科技16.64215.66-0.32-1.89%133592233.650.58%
600802福建水泥7.16-460.01-0.14-1.92%18838213341.374.11%
002392北京利尔8.0726.94-0.16-1.94%329582661.210.29%
688598金博股份30.91-6.79-0.62-1.97%11599.73635.1860.57%
605006山东玻纤7.71409.43-0.17-2.16%374312887.580.62%
603612索通发展24.0516.88-0.57-2.32%4924311841.940.99%
600366宁波韵升13.9350.72-0.34-2.38%8492011881.180.80%
300554三超新材24.99-25.12-0.61-2.38%106952689.31.35%
300196长海股份14.4417.90-0.36-2.43%249243637.641.01%
300224正海磁材16.32115.89-0.41-2.45%6348710399.330.68%
688733壹石通26.35-317.48-0.71-2.62%13655.933656.9560.68%
000672上峰水泥10.9814.17-0.31-2.75%778218637.720.80%
300890翔丰华34.64314.92-1.02-2.86%3337011615.913.07%
001359平安电工49.4236.00-1.49-2.93%42522121.760.92%
600176中国巨石15.7518.12-0.65-3.96%15480624639.950.39%
688077大地熊33.2081.53-1.40-4.05%10967.473669.2580.96%
300395菲利华75.3395.19-3.23-4.11%5555742487.331.08%
600326西藏天路12.22-1059.63-0.54-4.23%40683650315.872.99%
301526国际复材6.03298.09-0.29-4.59%25370815458.921.81%
603256宏和科技33.72192.77-1.68-4.75%5440118555.050.62%
001301尚太科技94.2025.28-5.20-5.23%2753726192.761.71%
688300联瑞新材60.0050.57-3.60-5.66%19232.4511708.440.80%
300748金力永磁36.9383.33-2.25-5.74%20748477229.541.84%
002080中材科技31.8730.33-2.78-8.02%15120549140.760.90%

转至方大炭素（600516）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。