|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:83下跌家数:36平均涨幅:+1.45%平均换手:2.42%总成交额:300.72亿元 更新时间：2026-02-11 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1416460 | 161498.8 | 10.09% | | 300196 | 长海股份 | 19.74 | 24.47 | +2.18 | +12.41% | 399506 | 77961.33 | 16.18% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 162735 | 107066.7 | 1.85% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1404127 | 166535.3 | 12.29% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 261591 | 117107.8 | 1.56% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 871743.1 | 221995.3 | 2.18% | | 002201 | 九鼎新材 | 14.22 | 118.64 | +1.29 | +9.98% | 525025 | 73878.59 | 8.72% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 112721 | 10364.22 | 1.88% | | 001212 | 中旗新材 | 54.25 | -3187.35 | +3.63 | +7.17% | 46838 | 24516.04 | 2.69% | | 001359 | 平安电工 | 82.40 | 60.02 | +4.95 | +6.39% | 21104 | 17108.62 | 4.55% | | 601112 | 振石股份 | 20.63 | 46.09 | +1.17 | +6.01% | 346911 | 71204.16 | 19.57% | | 688398 | 赛特新材 | 24.81 | 111.12 | +1.29 | +5.48% | 25262.08 | 6155.734 | 1.51% | | 300395 | 菲利华 | 101.01 | 127.64 | +5.16 | +5.38% | 300688 | 306348.5 | 5.88% | | 000672 | 上峰水泥 | 15.31 | 19.76 | +0.75 | +5.15% | 208367 | 31477.21 | 2.15% | | 300748 | 金力永磁 | 38.48 | 86.83 | +1.79 | +4.88% | 431409 | 164204.7 | 3.82% | | 002066 | 瑞泰科技 | 20.41 | 264.52 | +0.94 | +4.83% | 32765 | 6533.98 | 1.42% | | 601636 | 旗滨集团 | 7.48 | 36.97 | +0.28 | +3.89% | 418403 | 31149.35 | 1.41% | | 603268 | *ST松发 | 93.15 | 80.70 | +3.48 | +3.88% | 37685 | 34705.55 | 3.03% | | 920807 | 奔朗新材 | 15.73 | 101.07 | +0.57 | +3.76% | 40454 | 6343.64 | 3.32% | | 920438 | 戈碧迦 | 54.83 | 238.12 | +1.64 | +3.08% | 53475 | 29157.68 | 3.84% | | 600366 | 宁波韵升 | 14.48 | 52.72 | +0.42 | +2.99% | 316835 | 45566.26 | 2.88% | | 603826 | 坤彩科技 | 19.74 | 360.99 | +0.57 | +2.97% | 56784 | 11064.66 | 0.87% | | 300224 | 正海磁材 | 17.70 | 125.69 | +0.49 | +2.85% | 227845 | 40105.81 | 2.46% | | 600585 | 海螺水泥 | 25.43 | 15.31 | +0.68 | +2.75% | 239394 | 60144.18 | 0.60% | | 002225 | 濮耐股份 | 6.55 | 70.95 | +0.17 | +2.66% | 163130 | 10616.77 | 1.67% | | 688077 | 大地熊 | 35.11 | 86.22 | +0.91 | +2.66% | 30276.67 | 10590.41 | 2.64% | | 600819 | 耀皮玻璃 | 8.85 | 60.13 | +0.22 | +2.55% | 138875 | 12320.55 | 1.86% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.20 | +2.43% | 156702 | 13246.24 | 1.37% | | 301188 | 力诺药包 | 18.79 | 96.65 | +0.42 | +2.29% | 58592 | 11055.42 | 2.45% | | 001301 | 尚太科技 | 78.03 | 20.94 | +1.72 | +2.25% | 15635 | 12075.96 | 0.84% | | 002623 | 亚玛顿 | 32.00 | -39.88 | +0.70 | +2.24% | 200301 | 64796.83 | 10.08% | | 603612 | 索通发展 | 31.05 | 21.80 | +0.66 | +2.17% | 91983 | 28047.23 | 1.85% | | 002785 | 万里石 | 48.23 | -199.21 | +0.93 | +1.97% | 52820 | 25288.74 | 2.73% | | 000795 | 英洛华 | 10.39 | 48.86 | +0.19 | +1.86% | 133466 | 13812.84 | 1.18% | | 600801 | 华新建材 | 23.41 | 14.83 | +0.42 | +1.83% | 40107 | 9313.7 | 0.30% | | 600516 | 方大炭素 | 5.80 | 548.14 | +0.10 | +1.75% | 269072 | 15535.34 | 0.67% | | 002457 | 青龙管业 | 13.06 | 21.28 | +0.22 | +1.71% | 87556 | 11377.76 | 2.61% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 220170 | 10557.34 | 1.12% | | 600449 | 宁夏建材 | 13.79 | 22.58 | +0.23 | +1.70% | 50633 | 6909.41 | 1.06% | | 603663 | 三祥新材 | 46.74 | 257.62 | +0.77 | +1.68% | 66715 | 31266.24 | 1.58% | | 000786 | 北新建材 | 28.71 | 15.83 | +0.47 | +1.66% | 71154 | 20296.48 | 0.42% | | 603688 | 石英股份 | 42.89 | 149.10 | +0.70 | +1.66% | 92107 | 39584.23 | 1.70% | | 920675 | 秉扬科技 | 11.71 | 42.67 | +0.19 | +1.65% | 14813 | 1727.23 | 1.87% | | 603021 | ST华鹏 | 6.08 | -13.34 | +0.09 | +1.50% | 106075 | 6355.93 | 3.32% | | 000877 | 天山股份 | 5.43 | 19.61 | +0.08 | +1.50% | 94600 | 5084.56 | 0.13% | | 300890 | 翔丰华 | 31.18 | 283.73 | +0.45 | +1.46% | 16120 | 4990.79 | 1.48% | | 300861 | 美畅股份 | 19.40 | 624.32 | +0.27 | +1.41% | 208114 | 41054.02 | 4.93% | | 600293 | 三峡新材 | 3.78 | -71.47 | +0.05 | +1.34% | 632418 | 24273.59 | 5.45% | | 600425 | 青松建化 | 4.62 | 28.39 | +0.06 | +1.32% | 169188 | 7755.95 | 1.23% | | 002271 | 东方雨虹 | 17.91 | -119.03 | +0.21 | +1.19% | 229677 | 40445.4 | 1.20% | | 600678 | 四川金顶 | 12.42 | 227.72 | +0.14 | +1.14% | 87069 | 10798.84 | 2.49% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 31184 | 3125.82 | 0.26% | | 600802 | 福建水泥 | 6.49 | -416.96 | +0.06 | +0.93% | 43221 | 2794.29 | 0.94% | | 688300 | 联瑞新材 | 63.12 | 53.19 | +0.54 | +0.86% | 18361.31 | 11641.82 | 0.76% | | 002671 | 龙泉股份 | 5.89 | 30.68 | +0.05 | +0.86% | 57322 | 3359.77 | 1.04% | | 000401 | 金隅冀东 | 5.22 | -21.22 | +0.04 | +0.77% | 113236 | 5869.37 | 0.43% | | 000935 | 四川双马 | 28.08 | 59.82 | +0.20 | +0.72% | 17613 | 4917.32 | 0.23% | | 000789 | 万年青 | 5.72 | 333.53 | +0.04 | +0.70% | 27126 | 1545.97 | 0.34% | | 301010 | 晶雪节能 | 23.33 | 116.50 | +0.16 | +0.69% | 7068 | 1645.18 | 0.65% | | 002596 | 海南瑞泽 | 4.58 | -22.30 | +0.03 | +0.66% | 126280 | 5728.03 | 1.10% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | +0.04 | +0.65% | 110216.9 | 6796.769 | 0.98% | | 600876 | 凯盛新能 | 11.25 | -7.58 | +0.07 | +0.63% | 29850 | 3373.47 | 0.75% | | 002088 | 鲁阳节能 | 12.52 | 26.57 | +0.07 | +0.56% | 30667 | 3868.27 | 0.61% | | 920580 | 科创新材 | 15.34 | 100.99 | +0.08 | +0.52% | 3336 | 510.924 | 0.66% | | 003037 | 三和管桩 | 8.01 | 56.52 | +0.04 | +0.50% | 19611 | 1567.12 | 0.33% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 46616 | 2813.13 | 0.61% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 14713 | 2410.89 | 0.76% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 21254 | 921.12 | 0.41% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 9799 | 1367.53 | 0.57% | | 000695 | 滨海能源 | 12.73 | -37.17 | +0.05 | +0.39% | 23571 | 2985.92 | 1.06% | | 920175 | 东方碳素 | 11.37 | -15.28 | +0.04 | +0.35% | 3299 | 373.6878 | 0.42% | | 001216 | 华瓷股份 | 18.42 | 20.57 | +0.06 | +0.33% | 27273 | 5000.87 | 1.11% | | 001296 | 长江材料 | 27.89 | 29.33 | +0.09 | +0.32% | 8793 | 2445.5 | 1.14% | | 300606 | 金太阳 | 35.47 | -310.17 | +0.11 | +0.31% | 79278 | 28150.22 | 6.74% | | 300715 | 凯伦股份 | 12.50 | -9.84 | +0.03 | +0.24% | 26553 | 3313.38 | 0.83% | | 920076 | 国亮新材 | 23.77 | -- | +0.05 | +0.21% | 4851 | 1152.994 | 2.45% | | 300690 | 双一科技 | 31.74 | 31.55 | +0.06 | +0.19% | 9907 | 3139.85 | 0.89% | | 920149 | 旭杰科技 | 12.30 | -24.04 | +0.02 | +0.16% | 3421 | 421.7598 | 0.54% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 42352 | 2640.84 | 1.23% | | 600529 | 山东药玻 | 20.48 | 17.77 | +0.03 | +0.15% | 14686 | 3005.74 | 0.22% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 29663 | 4126.46 | 1.10% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.01 | +0.08% | 3004 | 370.4271 | 0.41% | | 301071 | 力量钻石 | 41.53 | 153.94 | +0.02 | +0.05% | 38807 | 16177.88 | 1.99% | | 002205 | 国统股份 | 14.72 | -11.39 | -0.01 | -0.07% | 8086 | 1186.8 | 0.44% | | 920792 | 东和新材 | 12.87 | 37.69 | -0.01 | -0.08% | 3473 | 447.0974 | 0.35% | | 300554 | 三超新材 | 25.51 | -25.64 | -0.02 | -0.08% | 11657 | 2985.69 | 1.47% | | 001322 | 箭牌家居 | 9.39 | 134.90 | -0.01 | -0.11% | 12839 | 1202.67 | 0.16% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.01 | -0.13% | 37147 | 2771.33 | 0.32% | | 603385 | 惠达卫浴 | 7.44 | 46.64 | -0.01 | -0.13% | 18051 | 1340.66 | 0.47% | | 688733 | 壹石通 | 29.87 | -359.89 | -0.07 | -0.23% | 11780.82 | 3536.398 | 0.59% | | 600783 | 鲁信创投 | 23.68 | 102.13 | -0.06 | -0.25% | 73359 | 17415.33 | 0.99% | | 600660 | 福耀玻璃 | 60.31 | 17.33 | -0.17 | -0.28% | 47027 | 28383.16 | 0.23% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.04 | -0.39% | 22338 | 2291.8 | 0.78% | | 002798 | 帝欧水华 | 6.82 | -6.15 | -0.03 | -0.44% | 29641 | 2019.74 | 0.67% | | 603578 | 三星新材 | 15.08 | -20.70 | -0.07 | -0.46% | 48300 | 7317.129 | 2.68% | | 920725 | 惠丰钻石 | 34.46 | -202.69 | -0.16 | -0.46% | 8474 | 2923.286 | 2.01% | | 002162 | 悦心健康 | 5.56 | -46.08 | -0.03 | -0.54% | 136996 | 7618.311 | 1.49% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 152725 | 2782.55 | 0.47% | | 688598 | 金博股份 | 28.55 | -6.27 | -0.18 | -0.63% | 16943.01 | 4867.28 | 0.83% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 173060 | 12544.49 | 1.95% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 478751 | 10007.03 | 0.57% | | 002571 | 德力股份 | 12.36 | -21.04 | -0.12 | -0.96% | 25312 | 3145.37 | 0.85% | | 001269 | 欧晶科技 | 25.42 | -12.24 | -0.25 | -0.97% | 14312 | 3661.21 | 0.74% | | 601865 | 福莱特 | 17.35 | 116.64 | -0.18 | -1.03% | 127662 | 22263.5 | 0.67% | | 600586 | 金晶科技 | 7.37 | -20.64 | -0.08 | -1.07% | 1053676 | 78627.75 | 7.43% | | 600668 | 尖峰集团 | 11.57 | 6.95 | -0.15 | -1.28% | 77487 | 8998.3 | 1.88% | | 301557 | 常友科技 | 95.22 | 46.34 | -1.26 | -1.31% | 2500 | 2388.4 | 2.26% | | 600326 | 西藏天路 | 11.29 | -978.98 | -0.16 | -1.40% | 294092 | 32859.29 | 2.16% | | 603119 | 浙江荣泰 | 99.08 | 135.00 | -1.90 | -1.88% | 39614 | 39443.59 | 1.94% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.16 | -1.94% | 823619.1 | 67483.65 | 6.45% | | 603838 | *ST四通 | 7.79 | -48.63 | -0.18 | -2.26% | 5005 | 392.67 | 0.16% | | 920185 | 贝特瑞 | 29.85 | 33.09 | -0.79 | -2.58% | 53044 | 15783.06 | 0.47% | | 002918 | 蒙娜丽莎 | 16.77 | 105.56 | -0.46 | -2.67% | 33722 | 5696.37 | 1.58% | | 001386 | 马可波罗 | 24.87 | 23.73 | -0.71 | -2.78% | 77886 | 19494.96 | 7.96% | | 002302 | 西部建设 | 6.49 | -17.43 | -0.23 | -3.42% | 457361 | 29810.17 | 3.62% | | 300179 | 四方达 | 19.78 | 115.48 | -0.74 | -3.61% | 147828 | 29743.38 | 3.95% | | 600207 | 安彩高科 | 5.40 | -9.47 | -0.21 | -3.74% | 456175 | 24668.71 | 4.34% | | 920179 | 凯德石英 | 53.48 | 156.25 | -3.52 | -6.18% | 41096 | 22511.58 | 6.88% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.83 | -9.93% | 517836 | 39645.83 | 13.48% |
|