|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:42下跌家数:75平均涨幅:-0.32%平均换手:4.07%总成交额:445.28亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 811790 | 44304.68 | 7.73% | | 002302 | 西部建设 | 6.72 | -18.05 | +0.61 | +9.98% | 443713 | 28538.25 | 3.51% | | 600326 | 西藏天路 | 11.45 | -992.86 | +0.69 | +6.41% | 573067 | 64441.22 | 4.21% | | 603256 | 宏和科技 | 60.55 | 346.16 | +3.55 | +6.23% | 304756 | 182385.9 | 3.46% | | 300196 | 长海股份 | 17.56 | 21.76 | +0.89 | +5.34% | 245738 | 42708.1 | 9.95% | | 600668 | 尖峰集团 | 11.72 | 7.04 | +0.59 | +5.30% | 354059 | 41789.58 | 8.57% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 53309 | 47351.08 | 4.29% | | 002080 | 中材科技 | 41.22 | 39.23 | +1.95 | +4.97% | 539456 | 220827.3 | 3.21% | | 600176 | 中国巨石 | 23.32 | 26.83 | +0.88 | +3.92% | 905095.1 | 209324.8 | 2.26% | | 300606 | 金太阳 | 35.36 | -309.21 | +1.24 | +3.63% | 265657 | 95516.42 | 22.58% | | 603838 | *ST四通 | 7.97 | -49.75 | +0.24 | +3.10% | 23878 | 1869.08 | 0.75% | | 002162 | 悦心健康 | 5.59 | -46.33 | +0.16 | +2.95% | 371022 | 20620.67 | 4.04% | | 001359 | 平安电工 | 77.45 | 56.41 | +2.05 | +2.72% | 13768 | 10584.14 | 2.97% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.10 | +2.36% | 52836 | 2284.18 | 1.01% | | 001212 | 中旗新材 | 50.62 | -2974.08 | +1.05 | +2.12% | 58513 | 29840.07 | 3.37% | | 300395 | 菲利华 | 95.85 | 121.12 | +1.56 | +1.65% | 304953 | 294549.2 | 5.96% | | 688300 | 联瑞新材 | 62.58 | 52.74 | +1.01 | +1.64% | 38500.75 | 24087.57 | 1.59% | | 300234 | 开尔新材 | 6.23 | 649.78 | +0.08 | +1.30% | 149342 | 9307.391 | 4.34% | | 000795 | 英洛华 | 10.20 | 47.96 | +0.13 | +1.29% | 199861 | 20281.89 | 1.76% | | 301557 | 常友科技 | 96.48 | 46.96 | +1.18 | +1.24% | 8468 | 8147.26 | 7.64% | | 600449 | 宁夏建材 | 13.56 | 22.20 | +0.15 | +1.12% | 63649 | 8582.1 | 1.33% | | 300224 | 正海磁材 | 17.21 | 122.21 | +0.19 | +1.12% | 235533 | 40238.44 | 2.54% | | 600366 | 宁波韵升 | 14.06 | 51.20 | +0.15 | +1.08% | 333464 | 46964.39 | 3.03% | | 002623 | 亚玛顿 | 31.30 | -39.01 | +0.33 | +1.07% | 341923 | 107388.5 | 17.21% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.08 | +0.98% | 2351531 | 194024.7 | 18.43% | | 301526 | 国际复材 | 9.83 | 485.95 | +0.08 | +0.82% | 1853934 | 182478.1 | 13.20% | | 603119 | 浙江荣泰 | 100.98 | 137.59 | +0.71 | +0.71% | 97267 | 97928.61 | 4.77% | | 600425 | 青松建化 | 4.56 | 28.02 | +0.03 | +0.66% | 266817 | 12130.76 | 1.94% | | 000935 | 四川双马 | 27.88 | 59.39 | +0.18 | +0.65% | 79110 | 21914.97 | 1.04% | | 300690 | 双一科技 | 31.68 | 31.49 | +0.20 | +0.64% | 25185 | 7948.68 | 2.27% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 158154 | 13034.23 | 1.38% | | 600660 | 福耀玻璃 | 60.48 | 17.38 | +0.34 | +0.57% | 172558 | 104335.5 | 0.86% | | 688077 | 大地熊 | 34.20 | 83.98 | +0.19 | +0.56% | 31227.84 | 10629.06 | 2.73% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 409636 | 7508.09 | 1.27% | | 002671 | 龙泉股份 | 5.84 | 30.42 | +0.03 | +0.52% | 140508 | 8225.83 | 2.55% | | 301188 | 力诺药包 | 18.37 | 94.49 | +0.08 | +0.44% | 29522 | 5427.88 | 1.23% | | 603725 | 天安新材 | 10.31 | 26.58 | +0.04 | +0.39% | 62590 | 6465.88 | 2.18% | | 000877 | 天山股份 | 5.35 | 19.33 | +0.02 | +0.38% | 158727 | 8442.78 | 0.22% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 92462 | 5926.71 | 2.02% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.03 | +0.30% | 59216 | 5878.97 | 0.50% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.02 | +0.27% | 35648 | 2660.77 | 0.94% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.05 | +0.14% | 295466 | 108318.1 | 2.61% | | 600586 | 金晶科技 | 7.45 | -20.86 | 0.00 | 0.00% | 2454258 | 184069.4 | 17.32% | | 605122 | 四方新材 | 13.94 | -11.40 | 0.00 | 0.00% | 26971 | 3770.13 | 1.56% | | 002571 | 德力股份 | 12.48 | -21.25 | -0.01 | -0.08% | 62842 | 7790.54 | 2.11% | | 603663 | 三祥新材 | 45.97 | 253.38 | -0.04 | -0.09% | 168743 | 77639.55 | 3.99% | | 003037 | 三和管桩 | 7.97 | 56.24 | -0.01 | -0.13% | 56524 | 4515.78 | 0.94% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 69542 | 5191.91 | 0.61% | | 300890 | 翔丰华 | 30.73 | 279.63 | -0.05 | -0.16% | 22577 | 6952.42 | 2.07% | | 000789 | 万年青 | 5.68 | 331.19 | -0.01 | -0.18% | 76166 | 4326.77 | 0.96% | | 600529 | 山东药玻 | 20.45 | 17.74 | -0.04 | -0.20% | 34356 | 7040.351 | 0.52% | | 920792 | 东和新材 | 12.88 | 37.72 | -0.03 | -0.23% | 8628 | 1109.649 | 0.86% | | 001296 | 长江材料 | 27.80 | 29.23 | -0.12 | -0.43% | 28015 | 7810.97 | 3.65% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 197271 | 12584.16 | 2.03% | | 002205 | 国统股份 | 14.73 | -11.39 | -0.08 | -0.54% | 30025 | 4419.4 | 1.62% | | 603688 | 石英股份 | 42.19 | 146.67 | -0.24 | -0.57% | 115210 | 48717.43 | 2.13% | | 920149 | 旭杰科技 | 12.28 | -24.00 | -0.07 | -0.57% | 10817 | 1331.709 | 1.71% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 29370 | 4469.018 | 2.41% | | 000672 | 上峰水泥 | 14.56 | 18.79 | -0.09 | -0.61% | 175027 | 25236.98 | 1.81% | | 603612 | 索通发展 | 30.39 | 21.33 | -0.19 | -0.62% | 207508 | 63417.25 | 4.17% | | 002596 | 海南瑞泽 | 4.55 | -22.15 | -0.03 | -0.66% | 340483 | 15445.18 | 2.97% | | 002088 | 鲁阳节能 | 12.45 | 26.42 | -0.09 | -0.72% | 64459 | 8125.14 | 1.27% | | 002798 | 帝欧水华 | 6.85 | -6.17 | -0.05 | -0.72% | 102032 | 7011.54 | 2.31% | | 920580 | 科创新材 | 15.26 | 100.46 | -0.13 | -0.84% | 9167 | 1403.383 | 1.82% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 28820 | 7380.75 | 3.64% | | 002785 | 万里石 | 47.30 | -195.37 | -0.45 | -0.94% | 81523 | 38733.1 | 4.21% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 35796 | 3379.22 | 0.46% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.06 | -0.99% | 128352 | 7738.25 | 1.68% | | 688398 | 赛特新材 | 23.52 | 105.34 | -0.24 | -1.01% | 33105.11 | 7722.88 | 1.97% | | 920719 | 宁新新材 | 12.37 | -3.64 | -0.13 | -1.04% | 11110 | 1376.148 | 1.52% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.06 | -1.04% | 399433 | 22795.36 | 0.99% | | 000012 | 南玻Ａ | 4.71 | -39.17 | -0.05 | -1.05% | 223071 | 10539.64 | 1.14% | | 600585 | 海螺水泥 | 24.75 | 14.90 | -0.27 | -1.08% | 304823 | 75443.77 | 0.76% | | 001301 | 尚太科技 | 76.31 | 20.48 | -0.84 | -1.09% | 26062 | 19968.23 | 1.40% | | 920175 | 东方碳素 | 11.33 | -15.23 | -0.13 | -1.13% | 10553 | 1195.996 | 1.33% | | 600819 | 耀皮玻璃 | 8.63 | 58.63 | -0.10 | -1.15% | 150695 | 13069.8 | 2.02% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.19 | -1.15% | 38322 | 6269 | 1.99% | | 002066 | 瑞泰科技 | 19.47 | 252.33 | -0.23 | -1.17% | 28093 | 5515.28 | 1.22% | | 000695 | 滨海能源 | 12.68 | -37.02 | -0.15 | -1.17% | 57776 | 7366.38 | 2.60% | | 600293 | 三峡新材 | 3.73 | -70.53 | -0.05 | -1.32% | 556405 | 20763.28 | 4.80% | | 301010 | 晶雪节能 | 23.17 | 115.70 | -0.32 | -1.36% | 18677 | 4357.94 | 1.73% | | 605006 | 山东玻纤 | 8.43 | 439.64 | -0.12 | -1.40% | 221444 | 18687.38 | 3.69% | | 600876 | 凯盛新能 | 11.18 | -7.53 | -0.16 | -1.41% | 62857 | 7073.75 | 1.59% | | 300715 | 凯伦股份 | 12.47 | -9.82 | -0.18 | -1.42% | 62327 | 7808.7 | 1.95% | | 000786 | 北新建材 | 28.24 | 15.57 | -0.41 | -1.43% | 203184 | 57217.64 | 1.20% | | 001269 | 欧晶科技 | 25.67 | -12.36 | -0.39 | -1.50% | 53300 | 13873.34 | 2.77% | | 920185 | 贝特瑞 | 30.64 | 33.97 | -0.47 | -1.51% | 41863 | 12901.12 | 0.37% | | 600801 | 华新建材 | 22.99 | 14.56 | -0.37 | -1.58% | 110309 | 25461.79 | 0.82% | | 002918 | 蒙娜丽莎 | 17.23 | 108.45 | -0.29 | -1.66% | 79021 | 13712.4 | 3.71% | | 601112 | 振石股份 | 19.46 | 43.48 | -0.34 | -1.72% | 164814 | 32207.06 | 9.30% | | 688733 | 壹石通 | 29.94 | -360.73 | -0.53 | -1.74% | 27901.63 | 8442.835 | 1.40% | | 002457 | 青龙管业 | 12.84 | 20.92 | -0.23 | -1.76% | 173317 | 22504.34 | 5.18% | | 601865 | 福莱特 | 17.53 | 117.85 | -0.32 | -1.79% | 283357 | 49840.25 | 1.49% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.10 | -1.89% | 291890 | 15120.08 | 1.11% | | 300700 | 岱勒新材 | 13.95 | -21.71 | -0.29 | -2.04% | 69754 | 9796.46 | 2.58% | | 301071 | 力量钻石 | 41.51 | 153.86 | -0.94 | -2.21% | 89135 | 37069.43 | 4.58% | | 920438 | 戈碧迦 | 53.19 | 231.00 | -1.27 | -2.33% | 77395 | 42592.23 | 5.55% | | 920076 | 国亮新材 | 23.72 | -- | -0.57 | -2.35% | 15254 | 3643.91 | 7.72% | | 001216 | 华瓷股份 | 18.36 | 20.50 | -0.45 | -2.39% | 77408 | 14456.7 | 3.15% | | 688598 | 金博股份 | 28.73 | -6.31 | -0.71 | -2.41% | 60072.55 | 17307.69 | 2.95% | | 920725 | 惠丰钻石 | 34.62 | -203.63 | -0.89 | -2.51% | 31683 | 10996.51 | 7.53% | | 600678 | 四川金顶 | 12.28 | 225.15 | -0.32 | -2.54% | 248801 | 30597.66 | 7.13% | | 001386 | 马可波罗 | 25.58 | 24.41 | -0.67 | -2.55% | 153944 | 39345.6 | 15.73% | | 600783 | 鲁信创投 | 23.74 | 102.39 | -0.63 | -2.59% | 237554 | 56783.22 | 3.19% | | 920675 | 秉扬科技 | 11.52 | 41.98 | -0.32 | -2.70% | 35009 | 4072.913 | 4.43% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1418200 | 29802.41 | 1.70% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.61 | -3.08% | 126956 | 24638.27 | 1.94% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.23 | -3.10% | 488489 | 35367.35 | 1.65% | | 300737 | 科顺股份 | 7.43 | -132.92 | -0.24 | -3.13% | 354319 | 26398.99 | 4.00% | | 688119 | 中钢洛耐 | 6.15 | -227.25 | -0.20 | -3.15% | 323218.9 | 19878.4 | 2.87% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.58 | -3.17% | 450275 | 80070.98 | 2.35% | | 300179 | 四方达 | 20.52 | 119.80 | -0.69 | -3.25% | 306655 | 63372.74 | 8.20% | | 300861 | 美畅股份 | 19.13 | 615.63 | -0.65 | -3.29% | 276785 | 53012.29 | 6.56% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.57 | -4.22% | 619202 | 80244.87 | 10.29% | | 920179 | 凯德石英 | 57.00 | 166.54 | -2.60 | -4.36% | 75134 | 43595.65 | 12.58% | | 603021 | ST华鹏 | 5.99 | -13.14 | -0.31 | -4.92% | 144387 | 8887.89 | 4.51% | | 603578 | 三星新材 | 15.15 | -20.79 | -0.85 | -5.31% | 89665 | 13758.31 | 4.97% | | 603601 | 再升科技 | 11.00 | 154.88 | -0.77 | -6.54% | 1423814 | 158233.6 | 12.46% | | 603616 | 韩建河山 | 8.36 | -18.15 | -0.76 | -8.33% | 1206846 | 102832.1 | 31.40% |
|