|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)非金属矿物制品业上涨家数:51下跌家数:63平均涨幅:-0.53%平均换手:2.36%总成交额:238.96亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600586 | 金晶科技 | 5.76 | -16.13 | +0.51 | +9.71% | 1249014 | 71179.97 | 8.81% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 35639 | 21058.14 | 2.87% | | 603021 | ST华鹏 | 5.08 | -11.14 | +0.24 | +4.96% | 13703 | 696.11 | 0.43% | | 600207 | 安彩高科 | 6.00 | -10.52 | +0.26 | +4.53% | 1004253 | 60599.17 | 9.56% | | 000935 | 四川双马 | 21.15 | 45.06 | +0.81 | +3.98% | 115215 | 23969.46 | 1.51% | | 002596 | 海南瑞泽 | 4.47 | -21.76 | +0.17 | +3.95% | 904116.9 | 40027.27 | 7.89% | | 301010 | 晶雪节能 | 24.42 | 121.95 | +0.78 | +3.30% | 61986 | 14976.48 | 5.74% | | 002798 | 帝欧水华 | 6.44 | -5.80 | +0.13 | +2.06% | 63355 | 4048.77 | 1.44% | | 002571 | 德力股份 | 8.56 | -14.57 | +0.17 | +2.03% | 115583 | 9897.54 | 3.87% | | 301557 | 常友科技 | 91.85 | 44.70 | +1.81 | +2.01% | 4442 | 4034.42 | 4.01% | | 600678 | 四川金顶 | 9.65 | 176.93 | +0.19 | +2.01% | 143214 | 13762.36 | 4.10% | | 002671 | 龙泉股份 | 5.30 | 27.63 | +0.10 | +1.92% | 112526 | 5925.38 | 2.04% | | 300715 | 凯伦股份 | 12.81 | -10.09 | +0.23 | +1.83% | 42338 | 5418.01 | 1.32% | | 002162 | 悦心健康 | 4.50 | -37.30 | +0.07 | +1.58% | 113732 | 5097.31 | 1.24% | | 300179 | 四方达 | 13.20 | 77.09 | +0.20 | +1.54% | 224685 | 29387.43 | 6.00% | | 001212 | 中旗新材 | 50.55 | -2775.29 | +0.74 | +1.49% | 38819 | 19583.38 | 2.42% | | 603616 | 韩建河山 | 5.51 | -11.96 | +0.08 | +1.47% | 109068 | 6020.75 | 2.84% | | 002457 | 青龙管业 | 11.79 | 19.21 | +0.16 | +1.38% | 143721 | 16916.05 | 4.29% | | 002623 | 亚玛顿 | 20.06 | -25.00 | +0.26 | +1.31% | 21941 | 4394.08 | 1.10% | | 601992 | 金隅集团 | 1.74 | -12.04 | +0.02 | +1.16% | 250581 | 4327.05 | 0.30% | | 688398 | 赛特新材 | 20.45 | 91.59 | +0.23 | +1.14% | 16138.11 | 3301.091 | 0.96% | | 600516 | 方大炭素 | 6.23 | 588.78 | +0.07 | +1.14% | 2147671 | 135936.7 | 5.33% | | 920438 | 戈碧迦 | 41.94 | 182.14 | +0.44 | +1.06% | 31810 | 13449.81 | 2.28% | | 603385 | 惠达卫浴 | 6.99 | 43.82 | +0.07 | +1.01% | 21084 | 1467.85 | 0.55% | | 001386 | 马可波罗 | 26.66 | 25.44 | +0.25 | +0.95% | 147685 | 39275.38 | 15.09% | | 002271 | 东方雨虹 | 13.02 | -86.53 | +0.12 | +0.93% | 143365 | 18724.74 | 0.75% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.03 | +0.93% | 212374 | 6894.43 | 1.83% | | 002225 | 濮耐股份 | 5.84 | 63.26 | +0.05 | +0.86% | 175629 | 10281.52 | 1.80% | | 600801 | 华新水泥 | 21.76 | 13.79 | +0.18 | +0.83% | 119400 | 25849.92 | 0.89% | | 600783 | 鲁信创投 | 14.75 | 63.62 | +0.12 | +0.82% | 94330 | 13781.28 | 1.27% | | 605122 | 四方新材 | 13.71 | -11.21 | +0.11 | +0.81% | 11045 | 1512.11 | 0.64% | | 920792 | 东和新材 | 13.68 | 40.06 | +0.10 | +0.74% | 15122 | 2073.03 | 1.51% | | 600819 | 耀皮玻璃 | 8.52 | 55.41 | +0.06 | +0.71% | 135117 | 11317.67 | 1.81% | | 002201 | 九鼎新材 | 8.60 | 71.75 | +0.05 | +0.58% | 121167 | 10372.7 | 2.01% | | 300234 | 开尔新材 | 5.42 | 565.30 | +0.03 | +0.56% | 79098 | 4271.68 | 2.30% | | 603826 | 坤彩科技 | 18.55 | 339.23 | +0.10 | +0.54% | 15733 | 2913.93 | 0.24% | | 600881 | 亚泰集团 | 1.91 | -2.39 | +0.01 | +0.53% | 369673 | 7054.609 | 1.14% | | 301071 | 力量钻石 | 38.66 | 143.30 | +0.20 | +0.52% | 67201 | 25825.28 | 3.45% | | 002742 | *ST三圣 | 4.90 | -2.69 | +0.02 | +0.41% | 34245 | 1672.24 | 0.79% | | 601865 | 福莱特 | 18.57 | 124.84 | +0.06 | +0.32% | 151941 | 28326.73 | 0.80% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.05 | +0.30% | 32573 | 5369.32 | 1.69% | | 000786 | 北新建材 | 23.84 | 13.13 | +0.07 | +0.29% | 81968 | 19576.71 | 0.50% | | 002205 | 国统股份 | 14.31 | -11.07 | +0.03 | +0.21% | 45750 | 6573.84 | 2.46% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 36981 | 1848.12 | 0.42% | | 600585 | 海螺水泥 | 23.23 | 13.99 | +0.04 | +0.17% | 106822 | 24820.76 | 0.27% | | 300160 | 秀强股份 | 5.84 | 21.63 | +0.01 | +0.17% | 39804 | 2322.89 | 0.52% | | 001296 | 长江材料 | 23.69 | 24.91 | +0.03 | +0.13% | 11861 | 2792.16 | 1.54% | | 003037 | 三和管桩 | 8.25 | 58.22 | +0.01 | +0.12% | 40610 | 3336.91 | 0.68% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.01 | +0.12% | 102528 | 8713.46 | 0.86% | | 603578 | 三星新材 | 13.30 | -18.25 | +0.01 | +0.08% | 10937 | 1455.53 | 0.61% | | 301188 | 力诺药包 | 17.15 | 88.21 | +0.01 | +0.06% | 10904 | 1866.07 | 0.46% | | 000012 | 南玻A | 4.76 | -39.58 | 0.00 | 0.00% | 74806 | 3550.53 | 0.38% | | 002302 | 西部建设 | 6.60 | -17.72 | 0.00 | 0.00% | 51640 | 3402.32 | 0.41% | | 001322 | 箭牌家居 | 8.11 | 116.51 | 0.00 | 0.00% | 20265 | 1646.77 | 0.26% | | 000695 | 滨海能源 | 11.08 | -31.01 | -0.02 | -0.18% | 33802 | 3766.7 | 1.52% | | 920185 | 贝特瑞 | 36.38 | 39.95 | -0.07 | -0.19% | 170352 | 61948.74 | 1.54% | | 600449 | 宁夏建材 | 13.41 | 21.96 | -0.03 | -0.22% | 33558 | 4503.81 | 0.70% | | 600876 | 凯盛新能 | 11.04 | -7.43 | -0.04 | -0.36% | 22574 | 2498.96 | 0.57% | | 000401 | 金隅冀东 | 4.80 | -19.51 | -0.02 | -0.41% | 80720 | 3885.31 | 0.31% | | 920149 | 旭杰科技 | 14.30 | -27.76 | -0.06 | -0.42% | 7768 | 1121.17 | 1.24% | | 600529 | 山东药玻 | 20.81 | 18.05 | -0.09 | -0.43% | 40377 | 8411.01 | 0.61% | | 001216 | 华瓷股份 | 14.81 | 16.54 | -0.07 | -0.47% | 18553 | 2753.15 | 0.75% | | 002066 | 瑞泰科技 | 16.88 | 218.77 | -0.08 | -0.47% | 34155 | 5706.04 | 1.48% | | 000877 | 天山股份 | 5.99 | 21.64 | -0.03 | -0.50% | 128063 | 7667.56 | 0.18% | | 000789 | 万年青 | 5.77 | 336.44 | -0.03 | -0.52% | 33758 | 1953.36 | 0.42% | | 300861 | 美畅股份 | 16.56 | 532.93 | -0.10 | -0.60% | 49574 | 8239.8 | 1.18% | | 603838 | *ST四通 | 8.06 | -50.31 | -0.05 | -0.62% | 13927 | 1130.87 | 0.44% | | 600668 | 尖峰集团 | 11.88 | 7.14 | -0.08 | -0.67% | 40640 | 4816.15 | 0.98% | | 920675 | 秉扬科技 | 12.07 | 43.98 | -0.09 | -0.74% | 20477 | 2500.158 | 2.59% | | 603601 | 再升科技 | 4.72 | 59.93 | -0.04 | -0.84% | 143105 | 6755.16 | 1.39% | | 001359 | 平安电工 | 50.35 | 36.67 | -0.56 | -1.10% | 13390 | 6667.83 | 2.89% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.08 | -1.13% | 60314 | 4246.34 | 0.53% | | 300890 | 翔丰华 | 35.25 | 320.46 | -0.41 | -1.15% | 75020 | 26136.21 | 6.90% | | 002088 | 鲁阳节能 | 11.72 | 24.87 | -0.14 | -1.18% | 14596 | 1712.83 | 0.29% | | 300700 | 岱勒新材 | 11.67 | -18.16 | -0.14 | -1.19% | 20387 | 2383.15 | 0.75% | | 300606 | 金太阳 | 24.86 | -217.39 | -0.30 | -1.19% | 34180 | 8476.03 | 2.90% | | 600172 | 黄河旋风 | 6.34 | -8.46 | -0.08 | -1.25% | 600410 | 38119.38 | 4.70% | | 001269 | 欧晶科技 | 26.62 | -12.82 | -0.35 | -1.30% | 13329 | 3552.86 | 0.69% | | 688119 | 中钢洛耐 | 4.41 | -162.95 | -0.06 | -1.34% | 111552.4 | 4932.984 | 0.99% | | 601636 | 旗滨集团 | 7.00 | 31.38 | -0.10 | -1.41% | 159559 | 11227.47 | 0.59% | | 920179 | 凯德石英 | 38.52 | 112.54 | -0.56 | -1.43% | 9963 | 3860.785 | 1.67% | | 920725 | 惠丰钻石 | 35.04 | -206.10 | -0.55 | -1.55% | 21790 | 7620.088 | 5.18% | | 603119 | 浙江荣泰 | 98.74 | 134.54 | -1.55 | -1.55% | 76022 | 76238.69 | 3.73% | | 002392 | 北京利尔 | 8.10 | 27.04 | -0.13 | -1.58% | 91701 | 7408.9 | 0.80% | | 000795 | 英洛华 | 10.44 | 49.09 | -0.17 | -1.60% | 119196 | 12464.77 | 1.05% | | 688733 | 壹石通 | 26.61 | -320.61 | -0.45 | -1.66% | 40386.51 | 10685.32 | 2.02% | | 603725 | 天安新材 | 9.99 | 25.76 | -0.17 | -1.67% | 65802 | 6574.65 | 2.30% | | 600425 | 青松建化 | 4.63 | 28.45 | -0.08 | -1.70% | 217268 | 10063.68 | 1.58% | | 002785 | 万里石 | 35.99 | -148.66 | -0.69 | -1.88% | 44152 | 15995.17 | 2.28% | | 600660 | 福耀玻璃 | 66.21 | 19.02 | -1.29 | -1.91% | 50011 | 33267.4 | 0.25% | | 600802 | 福建水泥 | 7.16 | -460.01 | -0.14 | -1.92% | 441377 | 31694.81 | 9.63% | | 920807 | 奔朗新材 | 17.95 | 115.33 | -0.41 | -2.23% | 33723 | 6088.274 | 2.76% | | 605006 | 山东玻纤 | 7.70 | 408.90 | -0.18 | -2.28% | 77543 | 5979.51 | 1.29% | | 300196 | 长海股份 | 14.46 | 17.92 | -0.34 | -2.30% | 61336 | 8903.75 | 2.49% | | 920719 | 宁新新材 | 15.56 | -4.57 | -0.37 | -2.32% | 34471 | 5389.904 | 4.71% | | 300554 | 三超新材 | 25.00 | -25.13 | -0.60 | -2.34% | 34229 | 8536.391 | 4.33% | | 002918 | 蒙娜丽莎 | 14.98 | 94.29 | -0.36 | -2.35% | 33375 | 5038.14 | 1.57% | | 603663 | 三祥新材 | 25.85 | 142.48 | -0.64 | -2.42% | 62350 | 16284.76 | 1.47% | | 920175 | 东方碳素 | 13.07 | -17.57 | -0.33 | -2.46% | 27799 | 3679.621 | 3.51% | | 600366 | 宁波韵升 | 13.91 | 50.65 | -0.36 | -2.52% | 214462 | 29904.1 | 2.02% | | 300395 | 菲利华 | 76.52 | 96.70 | -2.04 | -2.60% | 185369 | 140437 | 3.62% | | 603688 | 石英股份 | 40.19 | 139.72 | -1.08 | -2.62% | 84008 | 33948.1 | 1.55% | | 600326 | 西藏天路 | 12.38 | -1073.50 | -0.38 | -2.98% | 819107.1 | 101164 | 6.01% | | 920580 | 科创新材 | 17.52 | 115.34 | -0.55 | -3.04% | 23793 | 4215.84 | 5.05% | | 300224 | 正海磁材 | 16.21 | 115.11 | -0.52 | -3.11% | 217235 | 35333.64 | 2.34% | | 300690 | 双一科技 | 33.01 | 32.82 | -1.09 | -3.20% | 49852 | 16583.26 | 4.50% | | 000672 | 上峰水泥 | 10.92 | 14.10 | -0.37 | -3.28% | 203018 | 22343.46 | 2.09% | | 603612 | 索通发展 | 23.76 | 16.68 | -0.86 | -3.49% | 156965 | 37479.79 | 3.15% | | 688598 | 金博股份 | 30.36 | -6.67 | -1.17 | -3.71% | 41397.09 | 12771.55 | 2.03% | | 600176 | 中国巨石 | 15.79 | 18.16 | -0.61 | -3.72% | 411386 | 65094.53 | 1.03% | | 688300 | 联瑞新材 | 60.92 | 51.34 | -2.68 | -4.21% | 54185.91 | 32778.35 | 2.24% | | 301526 | 国际复材 | 6.00 | 296.61 | -0.32 | -5.06% | 629291 | 38055.34 | 4.48% | | 688077 | 大地熊 | 32.65 | 80.18 | -1.95 | -5.64% | 36317.97 | 11974.65 | 3.17% | | 603256 | 宏和科技 | 33.17 | 189.63 | -2.23 | -6.30% | 202758 | 67989.84 | 2.30% | | 001301 | 尚太科技 | 93.13 | 25.00 | -6.27 | -6.31% | 74804 | 70269.43 | 4.63% | | 300748 | 金力永磁 | 35.98 | 81.19 | -3.20 | -8.17% | 576758 | 211133.7 | 5.10% | | 002080 | 中材科技 | 31.38 | 29.86 | -3.27 | -9.44% | 421035 | 134328.1 | 2.51% |
|