|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:31下跌家数:3平均涨幅:+1.24%平均换手:1.68%总成交额:98.42亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 12.45 | 39.53 | +0.89 | +7.70% | 151619 | 18205.79 | 3.67% | | 688239 | 航宇科技 | 69.68 | 71.02 | +3.98 | +6.06% | 47716.84 | 32780.43 | 2.50% | | 600996 | 贵广网络 | 9.14 | -9.34 | +0.31 | +3.51% | 193264 | 17619.48 | 1.55% | | 300288 | 朗玛信息 | 14.47 | -9.06 | +0.38 | +2.70% | 47272 | 6812.12 | 1.84% | | 002927 | 泰永长征 | 19.21 | 253.26 | +0.46 | +2.45% | 37741 | 7194.446 | 1.71% | | 002928 | 华夏航空 | 11.82 | 25.99 | +0.22 | +1.90% | 163013 | 18993.31 | 1.28% | | 002025 | 航天电器 | 52.71 | 295.08 | +0.86 | +1.66% | 85669 | 45123.95 | 1.89% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.93 | +1.56% | 16447.49 | 9963.305 | 0.82% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.20 | +1.41% | 34089.65 | 4940.472 | 0.67% | | 301428 | 世纪恒通 | 38.40 | 86.34 | +0.49 | +1.29% | 50410 | 19328.22 | 8.24% | | 600594 | 益佰制药 | 4.11 | -13.87 | +0.05 | +1.23% | 95659 | 3928.208 | 1.21% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 287252 | 9763.782 | 1.49% | | 300919 | 中伟新材 | 51.79 | 42.98 | +0.61 | +1.19% | 49828 | 25879.77 | 0.55% | | 000920 | 沃顿科技 | 12.75 | 24.92 | +0.15 | +1.19% | 45154 | 5775.664 | 0.96% | | 600227 | 赤天化 | 2.56 | -21.14 | +0.03 | +1.19% | 190011 | 4885.548 | 1.49% | | 600610 | 中毅达 | 11.75 | 273.02 | +0.13 | +1.12% | 375140 | 44436.35 | 5.29% | | 600765 | 中航重机 | 19.24 | 128.56 | +0.18 | +0.94% | 159320 | 30781.66 | 1.03% | | 601997 | 贵阳银行 | 5.89 | 4.22 | +0.05 | +0.86% | 280084 | 16478.43 | 0.77% | | 603439 | 三力制药 | 12.20 | 31.05 | +0.08 | +0.66% | 21167 | 2578.588 | 0.52% | | 000733 | 振华科技 | 53.75 | 31.39 | +0.35 | +0.66% | 59646 | 32179.68 | 1.08% | | 603458 | 勘设股份 | 10.87 | -9.65 | +0.07 | +0.65% | 35008 | 3795.931 | 1.14% | | 002037 | 保利联合 | 9.13 | -2298.09 | +0.04 | +0.44% | 39411 | 3618.78 | 0.81% | | 002039 | 黔源电力 | 17.32 | 16.61 | +0.05 | +0.29% | 22274 | 3860.722 | 0.52% | | 600367 | 红星发展 | 18.95 | 46.52 | +0.05 | +0.26% | 87569 | 16626.64 | 2.72% | | 002424 | ST百灵 | 4.26 | 2681.48 | +0.01 | +0.24% | 107388 | 4570.51 | 0.89% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 138878 | 7154.218 | 0.90% | | 600395 | 盘江股份 | 5.62 | 233.84 | +0.01 | +0.18% | 283747 | 15925.38 | 1.32% | | 600519 | 贵州茅台 | 1517.47 | 21.11 | +2.46 | +0.16% | 34183 | 521981 | 0.27% | | 600903 | 贵州燃气 | 6.83 | -465.06 | +0.01 | +0.15% | 51197 | 3501.866 | 0.45% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 60458 | 4296.022 | 1.32% | | 600523 | 贵航股份 | 15.11 | 34.21 | +0.02 | +0.13% | 36212 | 5481.522 | 0.90% | | 002895 | 川恒股份 | 38.13 | 18.55 | -0.02 | -0.05% | 44115 | 16970.83 | 0.74% | | 002873 | 新天药业 | 10.49 | 341.24 | -0.04 | -0.38% | 105989 | 11097.09 | 4.44% | | 600992 | 贵绳股份 | 14.63 | -50.45 | -0.08 | -0.54% | 52095 | 7632.512 | 2.13% |
|