|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:28下跌家数:6平均涨幅:+1.01%平均换手:1.84%总成交额:80.88亿元 更新时间：2025-08-25 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 13.81 | 121.48 | +1.26 | +10.04% | 255606 | 34032.96 | 10.71% | | 600594 | 益佰制药 | 4.68 | -16.07 | +0.21 | +4.70% | 579435 | 27341.11 | 7.32% | | 830809 | 安达科技 | 5.99 | -6.19 | +0.14 | +2.39% | 142801 | 8537.556 | 3.10% | | 600367 | 红星发展 | 16.65 | 39.45 | +0.37 | +2.27% | 132300 | 21848.28 | 4.11% | | 600996 | 贵广网络 | 8.74 | -9.38 | +0.17 | +1.98% | 183884 | 16023.79 | 1.47% | | 600610 | 中毅达 | 13.89 | 1477.76 | +0.27 | +1.98% | 282333 | 38814.09 | 3.98% | | 300919 | 中伟股份 | 36.10 | 25.35 | +0.69 | +1.95% | 60508 | 21851.52 | 0.66% | | 688707 | 振华新材 | 15.66 | -14.70 | +0.25 | +1.62% | 49012.33 | 7669.248 | 0.96% | | 300288 | 朗玛信息 | 16.63 | -10.98 | +0.26 | +1.59% | 77260 | 12663.24 | 3.01% | | 000733 | 振华科技 | 52.65 | 33.85 | +0.75 | +1.45% | 115967 | 60620.67 | 2.09% | | 600395 | 盘江股份 | 5.08 | -501.66 | +0.07 | +1.40% | 69665 | 3530.22 | 0.32% | | 002390 | 信邦制药 | 3.80 | 88.14 | +0.05 | +1.33% | 140679 | 5313.58 | 0.76% | | 002424 | 贵州百灵 | 6.22 | -4336.06 | +0.08 | +1.30% | 213017 | 13181.21 | 1.76% | | 601997 | 贵阳银行 | 6.42 | 4.64 | +0.07 | +1.10% | 226384 | 14455.15 | 0.62% | | 002025 | 航天电器 | 51.48 | 481.70 | +0.53 | +1.04% | 51313 | 26220.16 | 1.13% | | 600519 | 贵州茅台 | 1478.99 | 20.66 | +15.04 | +1.03% | 24259 | 357669.1 | 0.19% | | 688239 | 航宇科技 | 37.47 | 40.93 | +0.37 | +1.00% | 14269.68 | 5322.304 | 0.75% | | 301428 | 世纪恒通 | 42.30 | 73.13 | +0.40 | +0.95% | 25888 | 10895.54 | 4.23% | | 002895 | 川恒股份 | 26.63 | 15.81 | +0.24 | +0.91% | 41698 | 11063.61 | 0.70% | | 002927 | 泰永长征 | 16.61 | 103.80 | +0.13 | +0.79% | 27218 | 4507.34 | 1.23% | | 002037 | 保利联合 | 11.82 | 126.26 | +0.08 | +0.68% | 61831 | 7290 | 1.28% | | 000589 | 贵州轮胎 | 4.67 | 15.31 | +0.03 | +0.65% | 114809 | 5338.32 | 0.75% | | 603439 | 贵州三力 | 13.17 | 20.76 | +0.06 | +0.46% | 30130 | 3955.42 | 0.75% | | 600227 | 赤天化 | 2.57 | -43.88 | +0.01 | +0.39% | 120051 | 3080.9 | 0.94% | | 600765 | 中航重机 | 17.32 | 53.15 | +0.06 | +0.35% | 156121 | 26993.08 | 1.00% | | 002928 | 华夏航空 | 9.09 | 35.72 | +0.02 | +0.22% | 54203 | 4910.55 | 0.42% | | 600903 | 贵州燃气 | 7.18 | 256.07 | +0.01 | +0.14% | 46138 | 3307.01 | 0.40% | | 600992 | 贵绳股份 | 15.33 | -61.06 | +0.01 | +0.07% | 21888 | 3349.15 | 0.89% | | 603058 | 永吉股份 | -- | -- | -- | -- | -- | -- | -- | | 688439 | 振华风光 | 61.24 | 60.53 | -0.12 | -0.20% | 30246.49 | 18583.19 | 2.66% | | 002039 | 黔源电力 | 16.17 | 26.75 | -0.04 | -0.25% | 23162 | 3754.52 | 0.54% | | 603458 | 勘设股份 | 9.69 | -9.99 | -0.03 | -0.31% | 49857 | 4857.85 | 1.63% | | 600523 | 贵航股份 | 16.29 | 36.72 | -0.10 | -0.61% | 54180 | 8829.3 | 1.34% | | 000920 | 沃顿科技 | 12.04 | 25.32 | -0.22 | -1.79% | 106126 | 12779.23 | 2.51% | | 000851 | *ST高鸿 | 1.26 | -0.60 | -0.07 | -5.26% | 14269 | 179.79 | 0.13% |
|