|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:23下跌家数:26平均涨幅:+0.06%平均换手:1.45%总成交额:208.65亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 10.35 | 46.92 | +0.39 | +3.92% | 362447 | 37585.62 | 3.98% | | 601579 | 会稽山 | 24.85 | 59.79 | +0.82 | +3.41% | 364692 | 88138.75 | 7.61% | | 600809 | 山西汾酒 | 198.80 | 19.66 | +5.55 | +2.87% | 62407 | 122648.5 | 0.51% | | 600702 | 舍得酒业 | 63.50 | 106.61 | +1.60 | +2.58% | 133431 | 83607.76 | 4.01% | | 000596 | 古井贡酒 | 159.01 | 14.99 | +3.97 | +2.56% | 32582 | 50836.9 | 0.80% | | 605499 | 东鹏饮料 | 297.90 | 39.01 | +6.05 | +2.07% | 16736 | 49550.94 | 0.32% | | 000568 | 泸州老窖 | 137.05 | 15.39 | +2.43 | +1.81% | 106303 | 144576.4 | 0.72% | | 002304 | 洋河股份 | 70.47 | 34.58 | +1.17 | +1.69% | 62237 | 43553.83 | 0.41% | | 600519 | 贵州茅台 | 1484.91 | 20.68 | +22.91 | +1.57% | 45730 | 674916.3 | 0.37% | | 603919 | 金徽酒 | 20.66 | 26.77 | +0.28 | +1.37% | 61303 | 12617.3 | 1.21% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.07 | +1.17% | 61024 | 3696.37 | 1.37% | | 603198 | 迎驾贡酒 | 41.00 | 14.03 | +0.37 | +0.91% | 56003 | 22865.85 | 0.70% | | 000858 | 五粮液 | 122.74 | 14.76 | +0.67 | +0.55% | 198478 | 242717 | 0.51% | | 002568 | 百润股份 | 27.01 | 40.13 | +0.13 | +0.48% | 105238 | 28347.8 | 1.46% | | 600084 | 中信尼雅 | 5.53 | 349.27 | +0.02 | +0.36% | 44339 | 2450.78 | 0.39% | | 600616 | 金枫酒业 | 5.54 | 260.54 | +0.02 | +0.36% | 101612 | 5613.72 | 1.52% | | 600779 | 水井坊 | 42.95 | 17.39 | +0.13 | +0.30% | 25559 | 10953.58 | 0.52% | | 600559 | 老白干酒 | 17.19 | 19.57 | +0.05 | +0.29% | 116948 | 20044.25 | 1.29% | | 600573 | 惠泉啤酒 | 11.71 | 40.17 | +0.03 | +0.26% | 21846 | 2554.12 | 0.87% | | 600132 | 重庆啤酒 | 54.04 | 24.26 | +0.12 | +0.22% | 21811 | 11778.57 | 0.45% | | 600543 | 莫高股份 | 5.93 | -25.49 | +0.01 | +0.17% | 62914 | 3742.77 | 1.96% | | 000799 | 酒鬼酒 | 64.28 | -209.76 | +0.05 | +0.08% | 158781 | 101443.5 | 4.89% | | 600600 | 青岛啤酒 | 68.14 | 20.17 | +0.02 | +0.03% | 50307 | 34311.11 | 0.71% | | 600199 | 金种子酒 | 10.40 | -20.07 | 0.00 | 0.00% | 70500 | 7320.649 | 1.07% | | 603589 | 口子窖 | 33.39 | 14.05 | -0.02 | -0.06% | 32159 | 10726.45 | 0.54% | | 000869 | 张裕A | 21.88 | 54.52 | -0.03 | -0.14% | 11401 | 2497.69 | 0.25% | | 603369 | 今世缘 | 40.22 | 15.77 | -0.08 | -0.20% | 62283 | 24971.43 | 0.50% | | 000860 | 顺鑫农业 | 15.72 | -629.78 | -0.04 | -0.25% | 64343 | 10111.32 | 0.87% | | 600197 | 伊力特 | 15.50 | 29.27 | -0.04 | -0.26% | 49598 | 7661.03 | 1.05% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | -0.03 | -0.29% | 82348 | 8518.529 | 0.37% | | 002646 | 天佑德酒 | 9.72 | 333.16 | -0.03 | -0.31% | 40475 | 3936.2 | 0.85% | | 000929 | *ST兰黄 | 8.11 | -14.54 | -0.03 | -0.37% | 7887 | 642.52 | 0.42% | | 920023 | 田野股份 | 4.31 | -1949.69 | -0.02 | -0.46% | 48338 | 2093.459 | 1.80% | | 600696 | *ST岩石 | 5.65 | -9.10 | -0.03 | -0.53% | 22330 | 1263.25 | 0.67% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | -0.09 | -0.70% | 223546 | 28501.49 | 0.89% | | 603711 | 香飘飘 | 12.94 | 28.83 | -0.10 | -0.77% | 15218 | 1975.23 | 0.37% | | 000848 | 承德露露 | 8.98 | 14.98 | -0.07 | -0.77% | 269769 | 24255.6 | 2.59% | | 600300 | 维维股份 | 3.39 | 14.40 | -0.03 | -0.88% | 192946 | 6541.2 | 1.19% | | 600189 | 泉阳泉 | 7.09 | 567.68 | -0.08 | -1.12% | 73322 | 5209.32 | 1.03% | | 603779 | 威龙股份 | 6.91 | -1443.96 | -0.08 | -1.14% | 38681 | 2681.61 | 1.16% | | 000995 | 皇台酒业 | 13.81 | 92.78 | -0.16 | -1.15% | 44529 | 6163.78 | 2.51% | | 603156 | 养元饮品 | 29.02 | 25.57 | -0.34 | -1.16% | 232224 | 68967.76 | 1.84% | | 605198 | 安德利 | 44.45 | 46.24 | -0.53 | -1.18% | 11708 | 5211.65 | 0.43% | | 600365 | ST通葡 | 3.18 | -31.13 | -0.04 | -1.24% | 40142 | 1279.9 | 0.94% | | 605337 | 李子园 | 12.70 | 22.04 | -0.20 | -1.55% | 42485 | 5411.75 | 1.09% | | 001338 | 永顺泰 | 11.79 | 19.65 | -0.19 | -1.59% | 160971 | 18996.43 | 6.82% | | 000752 | ST西发 | 11.34 | 71.04 | -0.25 | -2.16% | 58844 | 6853.05 | 2.23% | | 300997 | 欢乐家 | 16.85 | 88.30 | -0.43 | -2.49% | 59124 | 10079.07 | 1.53% | | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.20 | -2.66% | 83667 | 6185.79 | 1.39% | | 600962 | 国投中鲁 | 21.36 | 105.24 | -0.63 | -2.86% | 45627 | 9893.09 | 1.74% |
|