|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:21下跌家数:25平均涨幅:+0.15%平均换手:2.34%总成交额:249.40亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002568 | 百润股份 | 28.27 | 40.58 | +2.57 | +10.00% | 244790 | 68436 | 3.39% | | 600696 | *ST岩石 | 6.72 | -10.36 | +0.32 | +5.00% | 51826 | 3445.425 | 1.55% | | 600702 | 舍得酒业 | 60.91 | 102.37 | +1.61 | +2.72% | 186630 | 112381.6 | 5.61% | | 000596 | 古井贡酒 | 164.33 | 15.03 | +4.11 | +2.57% | 41977 | 67748.05 | 1.03% | | 600779 | 水井坊 | 45.40 | 16.46 | +0.69 | +1.54% | 67660 | 30444.4 | 1.39% | | 600962 | 国投中鲁 | 23.96 | 131.55 | +0.31 | +1.31% | 275222 | 67159.76 | 10.50% | | 600809 | 山西汾酒 | 196.54 | 18.99 | +2.13 | +1.10% | 62981 | 123091.3 | 0.52% | | 600519 | 贵州茅台 | 1463.95 | 20.45 | +15.70 | +1.08% | 44971 | 654486.7 | 0.36% | | 000568 | 泸州老窖 | 130.69 | 14.26 | +1.04 | +0.80% | 89995 | 116778.8 | 0.61% | | 603369 | 今世缘 | 42.49 | 15.04 | +0.33 | +0.78% | 111369 | 46983.96 | 0.89% | | 603156 | 养元饮品 | 22.10 | 19.47 | +0.15 | +0.68% | 32468 | 7115.945 | 0.26% | | 600199 | 金种子酒 | 11.15 | -23.35 | +0.07 | +0.63% | 215847 | 23977.44 | 3.28% | | 000860 | 顺鑫农业 | 16.39 | 193.15 | +0.07 | +0.43% | 150187 | 24499.65 | 2.02% | | 832023 | 田野股份 | 4.76 | -2153.26 | +0.02 | +0.42% | 124837 | 5960.333 | 4.64% | | 600365 | ST通葡 | 3.52 | -32.63 | +0.01 | +0.28% | 57699 | 2022.944 | 1.35% | | 600559 | 老白干酒 | 17.71 | 20.17 | +0.05 | +0.28% | 216379 | 38134.23 | 2.38% | | 000858 | 五粮液 | 125.79 | 14.95 | +0.34 | +0.27% | 204850 | 256768.3 | 0.53% | | 000848 | 承德露露 | 8.97 | 14.86 | +0.02 | +0.22% | 164419 | 14667.76 | 1.58% | | 605198 | 安德利 | 52.05 | 54.15 | +0.11 | +0.21% | 25734 | 13422.34 | 0.95% | | 300997 | 欢乐家 | 16.85 | 74.05 | +0.03 | +0.18% | 73758 | 12303.54 | 1.91% | | 600197 | 伊力特 | 16.28 | 28.42 | +0.02 | +0.12% | 117833 | 19112.83 | 2.49% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | 0.00 | 0.00% | 235382 | 29788.11 | 0.94% | | 000752 | ST西发 | 11.22 | 91.48 | 0.00 | 0.00% | 44648 | 5003.258 | 1.69% | | 600600 | 青岛啤酒 | 68.57 | 20.98 | 0.00 | 0.00% | 81910 | 56034.24 | 1.16% | | 001338 | 永顺泰 | 12.11 | 21.07 | 0.00 | 0.00% | 94105 | 11344.89 | 3.99% | | 002304 | 洋河股份 | 72.16 | 35.41 | -0.02 | -0.03% | 77528 | 55818.88 | 0.51% | | 603919 | 金徽酒 | 20.11 | 26.06 | -0.02 | -0.10% | 52738 | 10564.38 | 1.04% | | 600132 | 重庆啤酒 | 55.75 | 25.02 | -0.06 | -0.11% | 50488 | 28090.01 | 1.04% | | 600189 | 泉阳泉 | 7.58 | 606.91 | -0.01 | -0.13% | 212785 | 16015.4 | 2.98% | | 600238 | *ST椰岛 | 7.10 | -23.54 | -0.01 | -0.14% | 84107 | 5960.189 | 1.89% | | 600059 | 古越龙山 | 10.13 | 45.58 | -0.02 | -0.20% | 141943 | 14315.55 | 1.56% | | 603779 | 威龙股份 | 7.66 | -1600.68 | -0.02 | -0.26% | 108257 | 8256.384 | 3.26% | | 603589 | 口子窖 | 34.65 | 14.58 | -0.10 | -0.29% | 90662 | 31360.5 | 1.52% | | 600300 | 维维股份 | 3.45 | 15.70 | -0.01 | -0.29% | 302251 | 10384.42 | 1.87% | | 603198 | 迎驾贡酒 | 43.91 | 14.04 | -0.14 | -0.32% | 83835 | 36745.3 | 1.05% | | 600084 | 中信尼雅 | 5.78 | 504.50 | -0.02 | -0.34% | 55275 | 3173.812 | 0.49% | | 000869 | 张裕A | 22.35 | 49.14 | -0.08 | -0.36% | 25938 | 5786.658 | 0.57% | | 605499 | 东鹏饮料 | 301.46 | 39.48 | -1.29 | -0.43% | 20025 | 59748.87 | 0.39% | | 002461 | 珠江啤酒 | 10.64 | 27.83 | -0.05 | -0.47% | 77955 | 8280.865 | 0.35% | | 600616 | 金枫酒业 | 5.86 | 661.24 | -0.03 | -0.51% | 179748 | 10480.08 | 2.69% | | 603711 | 香飘飘 | 13.80 | 27.23 | -0.09 | -0.65% | 41153 | 5667.588 | 1.00% | | 000995 | 皇台酒业 | 14.98 | 87.80 | -0.10 | -0.66% | 106845 | 15967.46 | 6.02% | | 002646 | 天佑德酒 | 10.26 | 353.79 | -0.07 | -0.68% | 88469 | 9064.577 | 1.86% | | 605337 | 李子园 | 13.50 | 22.60 | -0.10 | -0.74% | 138928 | 18800.81 | 3.56% | | 600573 | 惠泉啤酒 | 12.34 | 42.33 | -0.14 | -1.12% | 36116 | 4447.36 | 1.44% | | 000929 | *ST兰黄 | 8.75 | -17.71 | -0.10 | -1.13% | 50411 | 4441.804 | 2.71% | | 605388 | 均瑶健康 | 7.97 | -107.89 | -0.18 | -2.21% | 207777 | 16565.06 | 3.46% | | 600543 | 莫高股份 | 6.46 | -32.98 | -0.15 | -2.27% | 100677 | 6511.234 | 3.14% | | 000799 | 酒鬼酒 | 63.34 | -206.70 | -2.59 | -3.93% | 359402 | 229837.2 | 11.06% | | 601579 | 会稽山 | 21.09 | 50.74 | -1.34 | -5.97% | 314541 | 66585.31 | 6.56% |
|