中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)福建省上涨家数:76下跌家数:87平均涨幅:-0.14%平均换手:2.14%总成交额:348.35亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团4.60-3.71+0.42+10.05%25515911297.245.48%
000592平潭发展7.79-139.14+0.71+10.03%1388427107012.87.25%
605365立达信19.8337.38+1.80+9.98%8944517412.881.78%
300300海峡创新11.27185.66+1.02+9.95%165603818069624.84%
603686福龙马33.2096.23+2.26+7.30%951855.1317326.522.91%
600103青山纸业3.79134.80+0.21+5.87%197492574749.218.93%
600067冠城新材4.10-11.14+0.17+4.33%129787052647.499.33%
002679福建金森14.45234.77+0.45+3.21%30129044162.3812.78%
301136招标股份12.951194.98+0.34+2.70%8668511265.573.15%
603817海峡环保6.9318.52+0.18+2.67%21709115264.23.81%
000797中国武夷3.09-28.67+0.08+2.66%690384.921390.754.40%
300658延江股份8.9381.26+0.23+2.64%578115191.972.56%
600686金龙汽车15.5333.88+0.39+2.58%17795227410.392.48%
920748路桥信息62.76-1078.13+1.46+2.38%21720135213.48%
600493凤竹纺织7.31314.07+0.17+2.38%433873143.131.60%
002639雪人集团11.31210.15+0.25+2.26%29907033940.344.60%
688095福昕软件109.63-972.24+2.23+2.08%84290.7894239.889.22%
002174游族网络13.14-41.04+0.25+1.94%24984732807.352.54%
002474榕基软件8.55-53.36+0.16+1.91%53259245483.5110.03%
002702海欣食品4.90-66.05+0.09+1.87%10068349242.19%
300972万辰集团180.0631.95+3.28+1.86%1075619385.690.64%
603363傲农生物5.207.47+0.09+1.76%31612016139.431.98%
603909建发合诚12.2729.33+0.21+1.74%9390011525.673.60%
002682龙洲股份4.94-7.47+0.08+1.65%1777198730.253.16%
601166兴业银行20.565.63+0.33+1.63%38053077775.430.18%
600203福日电子14.37-52.33+0.23+1.63%22583632274.663.81%
002901大博医疗50.8438.87+0.80+1.60%191099558.340.66%
002517恺英网络24.2026.76+0.38+1.60%19926948586.071.05%
000905厦门港务10.6138.28+0.16+1.53%27453928884.853.70%
603162海通发展10.9826.01+0.16+1.48%11767312909.584.22%
603444吉比特479.9723.03+6.99+1.48%1334364034.341.85%
002593日上集团5.7046.23+0.08+1.42%22022912499.313.94%
300299富春股份6.66-44.15+0.09+1.37%17397411651.062.52%
000663永安林业7.44-38.13+0.10+1.36%897756658.972.93%
300640德艺文创6.89177.52+0.09+1.32%440943040.992.00%
600815厦工股份3.10-782.50+0.04+1.31%40407812512.772.28%
002300太阳电缆6.4157.41+0.08+1.26%409592618.870.57%
300427红相股份6.60-14.06+0.08+1.23%626414111.941.25%
300632光莆股份13.68169.01+0.16+1.18%312754279.81.41%
300685艾德生物23.1131.19+0.27+1.18%220675069.270.57%
002398垒知集团5.3072.70+0.06+1.15%823954354.671.45%
688278特宝生物73.8432.08+0.83+1.14%7939.265834.0810.19%
002235安妮股份7.352047.51+0.08+1.10%797795892.111.44%
600753*ST海钦7.55-12.62+0.08+1.07%139941062.970.61%
002299圣农发展17.0814.15+0.16+0.95%288624891.090.24%
603209兴通股份15.3118.69+0.14+0.92%181062759.790.65%
603408建霖家居12.2012.59+0.11+0.91%138751690.990.31%
605299舒华体育9.3851.14+0.08+0.86%141471327.590.35%
000701厦门信达6.06-6.18+0.05+0.83%1096676642.541.64%
688196卓越新能50.2928.55+0.41+0.82%12365.056185.6521.03%
300096ST易联众7.4951.40+0.06+0.81%238821784.010.56%
600483福能股份10.199.42+0.08+0.79%779347904.420.28%
603615茶花股份25.78-370.12+0.18+0.70%59291523.40.25%
000547航天发展8.42-8.39+0.05+0.60%16864614157.871.06%
600163中闽能源5.2217.43+0.03+0.58%383941996.070.20%
300341麦克奥迪17.6849.91+0.10+0.57%292195135.870.57%
002868*ST绿康28.59-11.99+0.15+0.53%2269646.490.15%
002264新华都6.9020.05+0.03+0.44%529433642.780.81%
300628亿联网络36.1518.02+0.15+0.42%189836850.190.26%
000536华映科技4.93-13.60+0.02+0.41%1582767783.490.57%
600573惠泉啤酒11.4534.19+0.04+0.35%149381712.580.60%
600734实达集团3.58-65.83+0.01+0.28%1951356954.990.90%
301600慧翰股份118.3370.08+0.33+0.28%51116082.651.58%
600033福建高速3.5912.18+0.01+0.28%1610315758.670.59%
002729好利科技14.4863.69+0.04+0.28%142412072.30.81%
300657弘信电子31.36163.37+0.08+0.26%6402320131.631.36%
603696安记食品11.9369.73+0.03+0.25%161471930.210.69%
301355南王科技12.14338.46+0.02+0.17%7857959.970.78%
300062中能电气6.39-52.20+0.01+0.16%1552689921.784.02%
603628清源股份13.7440.98+0.02+0.15%202242786.460.74%
301028东亚机械13.9023.61+0.02+0.14%230673215.150.93%
003016欣贺股份8.39-127.16+0.01+0.12%265112212.930.65%
002788鹭燕医药8.5510.79+0.01+0.12%205501757.860.54%
920571国航远洋11.34-106.77+0.01+0.09%10751512018.723.82%
603826坤彩科技18.46337.58+0.01+0.05%79731476.480.12%
603345安井食品73.9017.76+0.01+0.01%1594011795.880.54%
600592龙溪股份23.58122.900.000.00%331437842.410.83%
002098浔兴股份8.8516.080.000.00%121921081.340.34%
300132青松股份7.2327.970.000.00%9705070351.91%
603636南威软件12.16-28.360.000.00%501226070.90.86%
300650太龙股份19.0376.090.000.00%297365661.261.75%
601187厦门银行7.057.160.000.00%645474532.810.25%
605118力鼎光电28.0041.730.000.00%194355529.120.48%
688398赛特新材20.2290.560.000.00%5698.781157.3380.34%
001368通达创智25.3228.940.000.00%51981323.981.62%
600436片仔癀178.0544.39-0.08-0.04%791114119.880.13%
600388龙净环保16.8422.20-0.01-0.06%9167615374.830.72%
603180金牌家居19.2620.57-0.02-0.10%3898755.510.25%
600057厦门象屿8.3010.90-0.01-0.12%15192412564.420.73%
300102乾照光电11.9481.27-0.02-0.17%449715337.410.49%
605086龙高股份24.5639.42-0.05-0.20%3895960.580.22%
603668天马科技14.20261.04-0.03-0.21%8359911882.521.66%
002110三钢闽光4.4745.95-0.01-0.22%791943557.970.33%
002228合兴包装3.4838.83-0.01-0.29%429141497.340.35%
002614奥佳华6.9463.16-0.02-0.29%284401979.380.64%
688619罗普特16.15-15.57-0.05-0.31%8396.9381361.8540.45%
600930华电新能6.4030.19-0.02-0.31%18458911819.150.74%
601566九牧王9.2015.05-0.03-0.33%215781995.070.38%
603383顶点软件39.4841.36-0.13-0.33%102064044.120.50%
300188国投智能14.74-23.52-0.06-0.41%460316824.950.54%
300902国安达21.14-307.93-0.09-0.42%130142758.671.07%
002093国脉科技11.2252.22-0.05-0.44%416744687.060.41%
600693东百集团6.17116.46-0.03-0.48%1218137516.461.40%
300605恒锋信息16.17-51.42-0.08-0.49%236953839.091.99%
000997新大陆27.3825.01-0.14-0.51%322748892.3110.32%
300884狄耐克13.47-106.71-0.07-0.52%196832666.371.03%
002752昇兴股份5.7518.97-0.03-0.52%252861460.640.26%
300941创识科技24.86119.39-0.14-0.56%55711388.480.53%
002029七匹狼8.8513.81-0.05-0.56%1102489726.011.66%
600153建发股份10.1314.43-0.06-0.59%558275663.650.19%
300525博思软件13.5437.36-0.09-0.66%600808167.060.97%
000993闽东电力10.6223.57-0.08-0.75%276882939.410.63%
300955嘉亨家化35.37-64.34-0.29-0.81%133974763.41.33%
002626金达威20.0225.33-0.17-0.84%246134947.280.40%
601933永辉超市4.63-20.03-0.04-0.86%23919511119.740.26%
920445龙竹科技13.8692.71-0.12-0.86%677979501.1536.47%
301267华厦眼科19.3836.88-0.17-0.87%117802290.350.36%
300712永福股份27.58129.98-0.26-0.93%3768810458.232.02%
300560中富通13.74-26.35-0.13-0.94%252243495.381.35%
603280南方路机42.0154.51-0.41-0.97%2504610532.538.96%
600755厦门国贸6.4127.92-0.07-1.08%16715110746.990.78%
002512达华智能4.57-37.24-0.05-1.08%745511.134019.166.81%
300750宁德时代384.2927.49-4.48-1.15%82545318650.40.19%
601377兴业证券6.8017.45-0.08-1.16%25543017412.770.30%
002674兴业科技14.0558.02-0.17-1.20%117721668.80.40%
000526学大教育40.7021.10-0.55-1.33%95753905.070.80%
002578闽发铝业3.64-216.33-0.05-1.36%1537495652.081.79%
603737三棵树43.5148.26-0.60-1.36%84203686.560.11%
688010福光股份26.82-1151.19-0.37-1.36%5637.461522.3110.35%
002785万里石36.18-149.44-0.50-1.36%264449614.051.37%
300174元力股份16.3224.26-0.23-1.39%245284019.210.68%
301536星宸科技58.0193.30-0.82-1.39%110046399.780.59%
301148嘉戎技术33.6068.67-0.50-1.47%105743629.311.80%
600660福耀玻璃66.5119.11-0.99-1.47%2630617541.290.13%
600563法拉电子118.5023.14-1.78-1.48%19659233010.87%
600549厦门钨业35.1726.50-0.53-1.48%18548965797.341.19%
301196唯科科技86.1940.74-1.30-1.49%46684075.70.57%
002217合力泰3.228.71-0.05-1.53%65546521163.641.15%
300867圣元环保19.5421.60-0.32-1.61%326076433.581.70%
600802福建水泥7.18-461.30-0.12-1.64%26357418734.125.75%
002961瑞达期货23.2020.77-0.39-1.65%314007319.60.71%
301568思泰克45.7245.95-0.78-1.68%78213599.51.64%
300648星云股份41.86-104.06-0.72-1.69%2668711202.632.01%
301565中仑新材24.36150.54-0.42-1.69%163223999.291.28%
300198ST纳川2.21-6.82-0.04-1.78%894911990.710.87%
300946恒而达51.76154.22-0.95-1.80%38772011.570.51%
600897厦门空港16.6215.60-0.31-1.83%430287111.941.03%
920706铁拓机械25.4948.43-0.50-1.92%168244300.5743.97%
603663三祥新材25.90142.76-0.59-2.23%373829847.960.88%
002335科华数据53.3365.20-1.25-2.29%12834168744.272.82%
002396星网锐捷26.1731.52-0.62-2.31%5266513858.160.90%
002229鸿博股份17.43-41.49-0.42-2.35%10330418093.322.09%
603678火炬电子34.3456.53-0.89-2.53%4754216441.551.00%
300706阿石创36.64-85.00-0.96-2.55%138115098.721.22%
301300远翔新材41.5133.64-1.09-2.56%123865121.14.02%
603306华懋科技48.6663.17-1.35-2.70%3007314651.820.91%
603893瑞芯微176.5472.66-4.91-2.71%3115255359.070.74%
000753漳州发展8.31146.60-0.24-2.81%41881935035.254.22%
301165锐捷网络72.2068.15-2.11-2.84%2158715719.412.26%
688195腾景科技106.07176.60-3.56-3.25%25573.4927479.981.98%
603992松霖科技27.9542.55-1.02-3.52%69351964.480.16%
002925盈趣科技19.0757.56-0.72-3.64%7461714362.921.01%
603933睿能科技21.75263.98-0.84-3.72%11057724062.395.33%
003019宸展光电33.7032.86-1.31-3.74%190386491.911.11%
002803吉宏股份17.8730.62-0.76-4.08%7246213176.922.51%
601899紫金矿业29.1817.02-1.32-4.33%870208.9257719.60.42%
002222福晶科技44.2377.39-2.07-4.47%6540029209.691.40%
688778厦钨新能78.2560.19-4.85-5.84%44406.8435086.430.88%
600711盛屯矿业10.3315.91-0.81-7.27%842384.989897.682.73%
300436广生堂111.00-89.63-10.97-8.99%96446110801.37.05%
002790瑞尔特10.9239.24-1.10-9.15%31002735501.6411.89%
300056中创环保8.80-23.42-1.33-13.13%22692320127.395.89%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。