|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪人集团(002639)福建省上涨家数:78下跌家数:93平均涨幅:+0.17%平均换手:6.21%总成交额:1177.42亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 8.86 | 228.28 | +1.48 | +20.05% | 865494 | 72848.28 | 39.21% | | 300300 | 海峡创新 | 16.40 | 270.17 | +2.31 | +16.39% | 2173052 | 340277.2 | 32.59% | | 000797 | 中国武夷 | 3.94 | -36.56 | +0.36 | +10.06% | 1537575 | 57876.72 | 9.79% | | 605365 | 立达信 | 24.20 | 45.62 | +2.20 | +10.00% | 198769 | 47467.8 | 3.96% | | 002614 | 奥佳华 | 7.70 | 70.08 | +0.70 | +10.00% | 352366 | 26135.08 | 7.99% | | 601566 | 九牧王 | 15.44 | 25.26 | +1.40 | +9.97% | 850776 | 127333 | 14.81% | | 002788 | 鹭燕医药 | 13.90 | 17.54 | +1.26 | +9.97% | 72272 | 10045.75 | 1.89% | | 300427 | 红相股份 | 13.65 | -29.08 | +0.95 | +7.48% | 1598554 | 215249.6 | 31.78% | | 000592 | 平潭发展 | 14.70 | -262.56 | +0.88 | +6.37% | 4910842 | 690737.8 | 25.64% | | 300605 | 恒锋信息 | 16.58 | -52.73 | +0.98 | +6.28% | 209424 | 34379.44 | 17.61% | | 600033 | 福建高速 | 4.23 | 14.35 | +0.17 | +4.19% | 1422959 | 59600.77 | 5.18% | | 002674 | 兴业科技 | 13.42 | 55.42 | +0.50 | +3.87% | 132989 | 18026.47 | 4.55% | | 300706 | 阿石创 | 36.51 | -84.70 | +1.33 | +3.78% | 138918 | 51885.84 | 12.23% | | 688010 | 福光股份 | 31.54 | -1353.79 | +1.03 | +3.38% | 103101.1 | 32695.54 | 6.42% | | 600693 | 东百集团 | 17.21 | 324.85 | +0.49 | +2.93% | 2150939 | 372129.7 | 24.75% | | 688195 | 腾景科技 | 177.91 | 296.21 | +4.95 | +2.86% | 92198.8 | 160682.5 | 7.13% | | 603444 | 吉比特 | 479.00 | 22.98 | +12.75 | +2.73% | 25751 | 123125.5 | 3.57% | | 002029 | 七匹狼 | 11.26 | 17.57 | +0.28 | +2.55% | 476646 | 53549.99 | 7.16% | | 300102 | 乾照光电 | 24.87 | 169.27 | +0.61 | +2.51% | 1781586 | 443787.2 | 19.45% | | 002228 | 合兴包装 | 4.09 | 45.64 | +0.10 | +2.51% | 732235.1 | 29787.75 | 6.05% | | 601187 | 厦门银行 | 7.69 | 7.81 | +0.18 | +2.40% | 157566 | 12044.22 | 0.60% | | 601166 | 兴业银行 | 20.94 | 5.73 | +0.46 | +2.25% | 670015 | 138871.6 | 0.32% | | 300096 | ST易联众 | 7.80 | 53.53 | +0.17 | +2.23% | 133075 | 10497.44 | 3.09% | | 600573 | 惠泉啤酒 | 12.21 | 36.46 | +0.26 | +2.18% | 196057 | 23984.75 | 7.84% | | 601933 | 永辉超市 | 5.49 | -23.75 | +0.11 | +2.04% | 1.341227E+07 | 725527 | 14.78% | | 000632 | 三木集团 | 5.68 | -4.58 | +0.11 | +1.97% | 767712.9 | 43863.53 | 16.49% | | 000547 | 航天发展 | 21.45 | -21.38 | +0.40 | +1.90% | 3685908 | 793240.8 | 23.21% | | 002682 | 龙洲股份 | 9.85 | -14.89 | +0.18 | +1.86% | 2264621 | 214291.5 | 40.27% | | 002790 | 瑞尔特 | 8.50 | 30.54 | +0.15 | +1.80% | 122334 | 10441.5 | 4.69% | | 002398 | 垒知集团 | 5.54 | 75.99 | +0.09 | +1.65% | 365063 | 20262.67 | 6.41% | | 002868 | *ST绿康 | 35.06 | -14.71 | +0.53 | +1.53% | 14491 | 5078.59 | 0.94% | | 002174 | 游族网络 | 11.53 | -36.02 | +0.17 | +1.50% | 234789 | 27051.59 | 2.39% | | 301536 | 星宸科技 | 58.95 | 94.81 | +0.85 | +1.46% | 86632 | 50802.96 | 4.63% | | 688196 | 卓越新能 | 58.92 | 33.45 | +0.84 | +1.45% | 11250.1 | 6578.86 | 0.94% | | 300132 | 青松股份 | 7.89 | 30.53 | +0.11 | +1.41% | 211551 | 16800.15 | 4.16% | | 603180 | 金牌家居 | 20.80 | 22.21 | +0.26 | +1.27% | 25980 | 5401.2 | 1.68% | | 603408 | 建霖家居 | 12.85 | 13.26 | +0.16 | +1.26% | 84645 | 10901.66 | 1.89% | | 300299 | 富春股份 | 7.26 | -48.13 | +0.09 | +1.26% | 576199 | 41899.06 | 8.36% | | 600802 | 福建水泥 | 6.65 | -427.24 | +0.08 | +1.22% | 356729 | 23699.17 | 7.78% | | 002512 | 达华智能 | 5.87 | -47.83 | +0.07 | +1.21% | 1519967 | 90303.7 | 13.89% | | 002578 | 闽发铝业 | 4.32 | -256.75 | +0.05 | +1.17% | 824964.9 | 35806.49 | 9.58% | | 301355 | 南王科技 | 13.17 | 367.18 | +0.14 | +1.07% | 78188 | 10321.84 | 7.80% | | 605299 | 舒华体育 | 11.57 | 63.07 | +0.11 | +0.96% | 227376 | 26302.18 | 5.56% | | 002098 | 浔兴股份 | 9.66 | 17.55 | +0.09 | +0.94% | 120622 | 11665.7 | 3.37% | | 603992 | 松霖科技 | 36.70 | 55.87 | +0.31 | +0.85% | 69551 | 25627 | 1.63% | | 920706 | 铁拓机械 | 27.21 | 51.69 | +0.22 | +0.82% | 45035 | 12260.91 | 10.63% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.07 | +0.81% | 267794 | 23564.79 | 6.95% | | 600436 | 片仔癀 | 172.65 | 43.05 | +1.37 | +0.80% | 19605 | 33893.26 | 0.32% | | 600103 | 青山纸业 | 3.86 | 137.29 | +0.03 | +0.78% | 2253137 | 87226.29 | 10.18% | | 300955 | 嘉亨家化 | 39.60 | -72.03 | +0.30 | +0.76% | 49349 | 19278.16 | 4.90% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.09 | +0.76% | 97983 | 11738.91 | 4.16% | | 002752 | 昇兴股份 | 6.70 | 22.10 | +0.05 | +0.75% | 772583.1 | 51964.24 | 7.91% | | 002901 | 大博医疗 | 48.87 | 37.36 | +0.36 | +0.74% | 17981 | 8806.6 | 0.62% | | 002593 | 日上集团 | 5.76 | 46.72 | +0.04 | +0.70% | 322058 | 18632.05 | 5.76% | | 603162 | 海通发展 | 12.00 | 28.48 | +0.08 | +0.67% | 188446 | 22811.22 | 6.75% | | 301568 | 思泰克 | 45.18 | 45.41 | +0.27 | +0.60% | 30530 | 13952.85 | 6.41% | | 300341 | 麦克奥迪 | 17.11 | 48.30 | +0.10 | +0.59% | 48043 | 8249.569 | 0.93% | | 003016 | 欣贺股份 | 9.15 | -138.67 | +0.05 | +0.55% | 176654 | 16198.81 | 4.30% | | 688619 | 罗普特 | 13.76 | -13.26 | +0.07 | +0.51% | 16158.34 | 2232.674 | 0.87% | | 002626 | 金达威 | 18.62 | 23.56 | +0.09 | +0.49% | 41812 | 7806.169 | 0.69% | | 002110 | 三钢闽光 | 4.24 | 43.58 | +0.02 | +0.47% | 340091 | 14499.93 | 1.40% | | 002517 | 恺英网络 | 22.18 | 24.53 | +0.08 | +0.36% | 423404 | 94734.65 | 2.24% | | 600660 | 福耀玻璃 | 62.30 | 17.90 | +0.22 | +0.35% | 63270 | 39340.85 | 0.32% | | 605086 | 龙高股份 | 38.27 | 61.42 | +0.13 | +0.34% | 24165 | 9224.48 | 1.35% | | 601899 | 紫金矿业 | 30.97 | 18.08 | +0.10 | +0.32% | 1380093 | 428460.7 | 0.67% | | 600815 | 厦工股份 | 3.58 | -903.66 | +0.01 | +0.28% | 835567.1 | 29755.3 | 4.71% | | 603209 | 兴通股份 | 15.17 | 18.52 | +0.04 | +0.26% | 42660 | 6486.31 | 1.33% | | 600897 | 厦门空港 | 17.07 | 16.02 | +0.04 | +0.23% | 107378 | 18338.84 | 2.58% | | 000701 | 厦门信达 | 6.34 | -6.47 | +0.01 | +0.16% | 367534 | 23519.59 | 5.51% | | 603817 | 海峡环保 | 6.86 | 18.33 | +0.01 | +0.15% | 235771 | 16178.45 | 4.14% | | 920748 | 路桥信息 | 49.37 | -848.11 | +0.07 | +0.14% | 14861 | 7355.56 | 2.38% | | 002729 | 好利科技 | 15.61 | 68.66 | +0.02 | +0.13% | 66493 | 10402.37 | 3.79% | | 600753 | *ST海钦 | 7.85 | -13.12 | +0.01 | +0.13% | 12553 | 986.15 | 0.55% | | 001368 | 通达创智 | 24.04 | 27.48 | +0.03 | +0.12% | 16589 | 4005.38 | 5.17% | | 300560 | 中富通 | 17.27 | -33.12 | +0.02 | +0.12% | 179410 | 31030.17 | 9.60% | | 301267 | 华厦眼科 | 18.45 | 35.11 | +0.02 | +0.11% | 34158 | 6322.99 | 0.53% | | 920571 | 国航远洋 | 9.96 | -93.78 | +0.01 | +0.10% | 71885 | 7154.619 | 2.56% | | 300884 | 狄耐克 | 14.10 | -111.70 | +0.01 | +0.07% | 109670 | 15577.93 | 5.73% | | 600057 | 厦门象屿 | 8.51 | 11.18 | 0.00 | 0.00% | 144176 | 12314.49 | 0.69% | | 600163 | 中闽能源 | 5.76 | 19.23 | 0.00 | 0.00% | 607726 | 34941.38 | 3.19% | | 300712 | 永福股份 | 27.80 | 131.01 | 0.00 | 0.00% | 46626 | 12955.88 | 2.50% | | 002803 | 吉宏股份 | 15.67 | 26.85 | 0.00 | 0.00% | 65802 | 10388.75 | 2.28% | | 605118 | 力鼎光电 | 28.86 | 43.01 | -0.01 | -0.03% | 14040 | 4061.22 | 0.34% | | 688398 | 赛特新材 | 17.36 | 77.75 | -0.01 | -0.06% | 10508.39 | 1827.681 | 0.63% | | 300650 | 太龙股份 | 16.71 | 66.81 | -0.01 | -0.06% | 65644 | 11004.64 | 3.85% | | 001233 | 海安集团 | 58.98 | 17.15 | -0.04 | -0.07% | 30354 | 18042.61 | 8.58% | | 300628 | 亿联网络 | 36.10 | 17.99 | -0.03 | -0.08% | 72703 | 26347.2 | 1.00% | | 300972 | 万辰集团 | 187.82 | 33.33 | -0.18 | -0.10% | 24324 | 46224.74 | 1.45% | | 002474 | 榕基软件 | 9.52 | -59.41 | -0.01 | -0.10% | 637739 | 60530.55 | 12.02% | | 002299 | 圣农发展 | 15.86 | 13.14 | -0.02 | -0.13% | 67901 | 10774.77 | 0.55% | | 300174 | 元力股份 | 15.30 | 22.74 | -0.02 | -0.13% | 36604 | 5601.34 | 1.01% | | 603737 | 三棵树 | 45.18 | 50.11 | -0.07 | -0.15% | 37898 | 17363.46 | 0.51% | | 301300 | 远翔新材 | 43.08 | 34.92 | -0.09 | -0.21% | 13662 | 5943.67 | 4.44% | | 600711 | 盛屯矿业 | 13.31 | 20.50 | -0.03 | -0.22% | 953419.1 | 128466.8 | 3.08% | | 603909 | 建发合诚 | 11.26 | 26.92 | -0.03 | -0.27% | 50718 | 5752.32 | 1.95% | | 600483 | 福能股份 | 9.97 | 9.21 | -0.03 | -0.30% | 112212 | 11180.6 | 0.40% | | 688095 | 福昕软件 | 89.70 | -794.80 | -0.30 | -0.33% | 22031.25 | 19800.37 | 2.41% | | 603678 | 火炬电子 | 31.38 | 51.66 | -0.11 | -0.35% | 73259 | 23202.6 | 1.54% | | 301600 | 慧翰股份 | 130.48 | 77.28 | -0.51 | -0.39% | 18628 | 24726.07 | 5.77% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.01 | -0.40% | 113802 | 2861.86 | 1.11% | | 603668 | 天马科技 | 16.43 | 303.08 | -0.07 | -0.42% | 189393 | 31483.88 | 3.75% | | 603628 | 清源股份 | 13.72 | 40.92 | -0.06 | -0.44% | 93734 | 12860.7 | 3.44% | | 301148 | 嘉戎技术 | 44.29 | 90.52 | -0.20 | -0.45% | 26056 | 11552.22 | 4.43% | | 603345 | 安井食品 | 81.83 | 19.66 | -0.37 | -0.45% | 37342 | 30658.5 | 1.27% | | 600592 | 龙溪股份 | 23.86 | 124.36 | -0.11 | -0.46% | 213469 | 51018.08 | 5.34% | | 002222 | 福晶科技 | 62.50 | 109.35 | -0.29 | -0.46% | 178095 | 111208.9 | 3.80% | | 603826 | 坤彩科技 | 17.12 | 313.08 | -0.08 | -0.47% | 27461 | 4728.7 | 0.42% | | 600930 | 华电新能 | 6.39 | 30.14 | -0.03 | -0.47% | 682508 | 43707.81 | 2.72% | | 603280 | 南方路机 | 37.90 | 49.18 | -0.19 | -0.50% | 18179 | 6892.34 | 6.51% | | 603615 | 茶花股份 | 23.00 | -330.21 | -0.13 | -0.56% | 11348 | 2625.28 | 0.47% | | 300685 | 艾德生物 | 20.36 | 27.48 | -0.13 | -0.63% | 35695 | 7290.85 | 0.92% | | 000997 | 新大陆 | 25.73 | 23.51 | -0.17 | -0.66% | 66695 | 17222.77 | 0.66% | | 688278 | 特宝生物 | 82.95 | 36.04 | -0.59 | -0.71% | 13544.81 | 11235.78 | 0.33% | | 003019 | 宸展光电 | 31.81 | 31.01 | -0.24 | -0.75% | 29755 | 9541.81 | 1.74% | | 300188 | 国投智能 | 14.00 | -22.34 | -0.11 | -0.78% | 99341 | 13964.36 | 1.16% | | 000663 | 永安林业 | 7.44 | -38.13 | -0.06 | -0.80% | 166143 | 12464.79 | 5.42% | | 920445 | 龙竹科技 | 12.21 | 82.24 | -0.10 | -0.81% | 76498 | 9443.502 | 7.31% | | 300867 | 圣元环保 | 19.92 | 22.02 | -0.17 | -0.85% | 54149 | 10834.3 | 2.83% | | 000753 | 漳州发展 | 7.45 | 131.43 | -0.07 | -0.93% | 400620 | 30045.24 | 4.04% | | 603363 | 傲农生物 | 4.95 | 7.11 | -0.05 | -1.00% | 671620 | 33146.94 | 4.20% | | 300632 | 光莆股份 | 13.67 | 168.89 | -0.14 | -1.01% | 107403 | 14752.82 | 4.86% | | 600563 | 法拉电子 | 100.90 | 19.70 | -1.08 | -1.06% | 14581 | 14759.13 | 0.65% | | 000526 | 学大教育 | 37.03 | 19.20 | -0.42 | -1.12% | 24196 | 8991.569 | 2.03% | | 300648 | 星云股份 | 53.32 | -132.55 | -0.67 | -1.24% | 128688 | 70374.14 | 9.70% | | 600755 | 厦门国贸 | 6.21 | 27.05 | -0.08 | -1.27% | 390648 | 24395.7 | 1.83% | | 301028 | 东亚机械 | 14.42 | 24.49 | -0.20 | -1.37% | 60722 | 8806.591 | 2.44% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.13 | -1.37% | 195378 | 18369.71 | 0.67% | | 688727 | 恒坤新材 | 45.91 | 204.70 | -0.66 | -1.42% | 63675.63 | 29797.13 | 12.67% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.06 | -1.48% | 337914 | 13629.66 | 2.43% | | 000905 | 厦门港务 | 12.65 | 45.64 | -0.19 | -1.48% | 624069 | 79562.6 | 8.41% | | 300902 | 国安达 | 20.95 | -305.16 | -0.32 | -1.50% | 61624 | 13065.95 | 5.08% | | 002925 | 盈趣科技 | 16.89 | 50.98 | -0.26 | -1.52% | 113235 | 19306.17 | 1.54% | | 300525 | 博思软件 | 13.50 | 37.25 | -0.22 | -1.60% | 142118 | 19285.92 | 2.28% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.05 | -1.61% | 1300986 | 40029.37 | 2.29% | | 600388 | 龙净环保 | 15.88 | 20.94 | -0.26 | -1.61% | 89033 | 14161.72 | 0.70% | | 002093 | 国脉科技 | 11.35 | 52.83 | -0.19 | -1.65% | 274805 | 31470.64 | 2.73% | | 600734 | 实达集团 | 4.77 | -87.71 | -0.08 | -1.65% | 2580200 | 125000.1 | 11.85% | | 603383 | 顶点软件 | 36.07 | 37.79 | -0.61 | -1.66% | 37671 | 13647.94 | 1.83% | | 000536 | 华映科技 | 5.06 | -13.95 | -0.09 | -1.75% | 1337138 | 68017.34 | 4.84% | | 600203 | 福日电子 | 12.90 | -46.98 | -0.25 | -1.90% | 250162 | 32485.56 | 4.22% | | 002702 | 海欣食品 | 8.00 | -107.84 | -0.16 | -1.96% | 962820.9 | 77970.86 | 20.99% | | 002235 | 安妮股份 | 10.50 | 2925.01 | -0.21 | -1.96% | 1237048 | 131906.4 | 22.35% | | 301136 | 招标股份 | 20.84 | 1923.05 | -0.42 | -1.98% | 314310 | 65829.37 | 11.42% | | 300946 | 恒而达 | 49.44 | 147.31 | -1.00 | -1.98% | 16650 | 8306.09 | 2.20% | | 600179 | 安通控股 | 3.93 | 14.94 | -0.08 | -2.00% | 395161 | 15705.91 | 1.02% | | 603893 | 瑞芯微 | 173.38 | 71.36 | -3.61 | -2.04% | 44997 | 78620.16 | 1.07% | | 002229 | 鸿博股份 | 15.32 | -36.47 | -0.32 | -2.05% | 206446 | 31906.57 | 4.19% | | 300436 | 广生堂 | 86.30 | -69.68 | -1.82 | -2.07% | 31984 | 27928.11 | 2.34% | | 000993 | 闽东电力 | 12.43 | 27.58 | -0.27 | -2.13% | 179736 | 22393.39 | 4.09% | | 603636 | 南威软件 | 11.89 | -27.73 | -0.26 | -2.14% | 203805 | 24393.11 | 3.51% | | 603933 | 睿能科技 | 23.40 | 284.00 | -0.57 | -2.38% | 84116 | 19807.56 | 4.05% | | 002264 | 新华都 | 8.47 | 24.61 | -0.21 | -2.42% | 662049 | 56698.14 | 10.11% | | 002396 | 星网锐捷 | 28.31 | 34.10 | -0.72 | -2.48% | 122213 | 34871.64 | 2.10% | | 300941 | 创识科技 | 28.96 | 139.08 | -0.76 | -2.56% | 169798 | 49582.09 | 16.03% | | 603663 | 三祥新材 | 35.30 | 194.57 | -0.97 | -2.67% | 95982 | 34371.47 | 2.27% | | 601377 | 兴业证券 | 7.15 | 18.35 | -0.20 | -2.72% | 1985971 | 142889.7 | 2.30% | | 301196 | 唯科科技 | 71.27 | 33.69 | -2.05 | -2.80% | 27646 | 19838.63 | 3.38% | | 300657 | 弘信电子 | 27.19 | 141.65 | -0.79 | -2.82% | 129539 | 35637.88 | 2.75% | | 300750 | 宁德时代 | 372.00 | 26.62 | -11.42 | -2.98% | 296393 | 1107939 | 0.70% | | 603686 | 福龙马 | 24.89 | 72.14 | -0.79 | -3.08% | 472459 | 118409 | 11.37% | | 688778 | 厦钨新能 | 71.00 | 54.61 | -2.30 | -3.14% | 35900.77 | 25743.54 | 0.71% | | 300062 | 中能电气 | 10.01 | -92.38 | -0.33 | -3.19% | 978786 | 98653.06 | 21.35% | | 600686 | 金龙汽车 | 15.97 | 34.84 | -0.53 | -3.21% | 183028 | 29433.38 | 2.55% | | 002785 | 万里石 | 33.99 | -140.40 | -1.17 | -3.33% | 58424 | 20258.98 | 3.02% | | 301165 | 锐捷网络 | 80.59 | 76.06 | -2.93 | -3.51% | 85047 | 69257.7 | 1.07% | | 600549 | 厦门钨业 | 40.11 | 30.22 | -1.48 | -3.56% | 576109 | 235361.3 | 3.71% | | 300658 | 延江股份 | 11.51 | 104.74 | -0.45 | -3.76% | 135113 | 15704.07 | 5.99% | | 600493 | 凤竹纺织 | 7.08 | 304.19 | -0.30 | -4.07% | 323618 | 22930.83 | 11.90% | | 603306 | 华懋科技 | 60.20 | 78.16 | -2.93 | -4.64% | 171026 | 104559.2 | 5.19% | | 002335 | 科华数据 | 52.99 | 64.78 | -2.81 | -5.04% | 281365 | 151748.9 | 6.19% | | 301565 | 中仑新材 | 24.39 | 150.72 | -1.33 | -5.17% | 70797 | 17426.44 | 5.53% | | 002961 | 瑞达期货 | 27.79 | 24.88 | -1.68 | -5.70% | 233989 | 65380.13 | 5.26% | | 002639 | 雪人集团 | 18.49 | 343.56 | -1.13 | -5.76% | 2484148 | 468729.6 | 38.18% | | 603696 | 安记食品 | 19.20 | 112.22 | -1.18 | -5.79% | 484561 | 91966.3 | 20.60% | | 002300 | 太阳电缆 | 10.52 | 94.22 | -1.13 | -9.70% | 1736917 | 184990.4 | 24.05% |
|