中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)通用设备制造业上涨家数:116下跌家数:108平均涨幅:+0.12%平均换手:0.94%总成交额:186.07亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002255海陆重工9.8217.89+0.89+9.97%17364117051.552.72%
600444国机通用19.7562.13+1.49+8.16%9004517996.016.15%
920223荣亿精密22.65-173.25+1.43+6.74%307726802.1213.77%
002534西子洁能17.0773.98+1.05+6.55%16416728450.271.99%
000777中核科技22.3137.99+1.26+5.99%18734341508.414.89%
920839万通液压52.5848.38+2.68+5.37%82734307.9081.27%
002808*ST恒久6.74-33.12+0.32+4.98%1193317960.757.23%
601727上海电气9.77181.66+0.46+4.94%2405677237228.11.91%
300126锐奇股份10.02-146.97+0.45+4.70%537045377.232.55%
300421力星股份24.67129.16+0.97+4.09%16071140089.186.98%
603391力聚热能54.3024.11+2.00+3.82%62373339.052.74%
002480新筑股份7.18-28.05+0.25+3.61%869096177.121.13%
002438江苏神通14.4124.27+0.50+3.59%10828415647.152.31%
600067冠城新材4.05-11.01+0.12+3.05%78596031498.975.65%
002639雪人集团11.39211.64+0.33+2.98%19208921828.232.95%
600875东方电气21.4022.68+0.53+2.54%31187667232.981.38%
002896中大力德92.55249.76+2.26+2.50%3524432711.611.79%
002816*ST和科23.12-148.27+0.56+2.48%61731420.770.62%
002943宇晶股份34.89-18.66+0.77+2.26%143935013.671.09%
001225和泰机电53.9376.30+1.18+2.24%36001957.891.71%
603011合锻智能24.02-84.23+0.51+2.17%17748242699.973.59%
000570苏常柴A5.68241.16+0.12+2.16%425872402.680.77%
920855浙江大农21.2434.43+0.44+2.12%61271319.3130.91%
301548崇德科技54.2535.70+1.10+2.07%60113269.912.29%
603269海鸥股份12.5736.55+0.24+1.95%268503370.430.87%
002795永和智控5.32-8.42+0.10+1.92%518132748.791.19%
002272川润股份15.91-72.54+0.28+1.79%7845012549.072.03%
301043绿岛风43.6734.51+0.75+1.75%39211718.950.69%
000595*ST宝实5.32-305.25+0.09+1.72%457562438.20.40%
300669沪宁股份30.41358.90+0.51+1.71%2201663.950.12%
300470中密控股35.3818.40+0.58+1.67%132924730.530.67%
300611美力科技31.0144.86+0.49+1.61%270118363.81.82%
920579机科股份27.46609.99+0.43+1.59%39191070.7820.88%
603617君禾股份7.7262.29+0.12+1.58%143931106.710.38%
605286同力日升44.0033.71+0.68+1.57%134075865.740.80%
920578巨能股份30.07363.80+0.46+1.55%55191644.8172.40%
301311昆船智能20.03-166.32+0.29+1.47%87861754.651.01%
920608丰安股份23.9144.31+0.34+1.44%1579376.37050.40%
300780德恩精工18.37-21.37+0.26+1.44%147412710.491.37%
920378泰德股份11.4594.91+0.16+1.42%3750426.22960.34%
920169七丰精工33.1078.57+0.46+1.41%50521657.1320.99%
300091金通灵2.91-3.00+0.04+1.39%792232305.720.54%
920270天铭科技18.7739.92+0.25+1.35%2010375.92490.25%
000903ST云动3.05-4.90+0.04+1.33%1741255262.120.91%
002871伟隆股份15.8127.61+0.20+1.28%220213504.191.47%
920418苏轴股份31.7534.06+0.40+1.28%61311934.2770.39%
000816智慧农业3.27-68.93+0.04+1.24%738822404.90.51%
920689克莱特37.9050.65+0.46+1.23%42121600.0961.11%
300154瑞凌股份9.3340.31+0.11+1.19%108851014.060.35%
301368丰立智能64.013825.16+0.73+1.15%55203521.280.86%
920943优机股份25.4531.69+0.29+1.15%2537647.21740.49%
002523天桥起重4.4151.92+0.05+1.15%1520416685.731.08%
001288运机集团29.6738.65+0.33+1.12%118283522.540.78%
920245威博液压30.5989.43+0.33+1.09%1545473.32260.41%
603915国茂股份16.5140.10+0.17+1.04%211073490.130.32%
920896旺成科技24.3041.40+0.25+1.04%3815919.69990.86%
002689远大智能5.0276.86+0.05+1.01%32046815972.563.07%
002009天奇股份18.23-56.46+0.18+1.00%22298240947.156.30%
603321梅轮电梯8.1260.63+0.08+1.00%7737628.620.26%
003025思进智能14.4928.40+0.13+0.91%260883770.921.15%
920570坤博精工40.60-850.77+0.36+0.89%32481305.1991.33%
920810春光智能15.83-47.87+0.14+0.89%2040320.9720.33%
688433华曙高科48.79532.24+0.42+0.87%9798.3094790.6980.48%
002418康盛股份4.79-72.96+0.04+0.84%43828820905.873.86%
688360德马科技23.0270.98+0.19+0.83%24940.725769.9750.99%
920808曙光数创93.97-4945.16+0.75+0.80%28132608.4210.14%
603315福鞍股份13.3190.06+0.10+0.76%84131115.610.27%
000530冰山冷热6.7453.59+0.05+0.75%420362828.10.70%
002774快意电梯9.6232.65+0.07+0.73%8010772.650.28%
001379腾达科技23.4657.03+0.17+0.73%122792879.871.82%
603667五洲新春46.23184.78+0.33+0.72%7371933808.22.01%
603699纽威股份52.8728.44+0.37+0.70%152328061.230.20%
002877智能自控8.66516.69+0.06+0.70%5427468.970.23%
688455科捷智能16.14-47.27+0.10+0.62%3033.67486.6710.24%
301448开创电气59.461211.45+0.36+0.61%1393825.790.29%
603201常润股份17.3112.82+0.10+0.58%5032873.320.27%
920662方盛股份32.11114.32+0.18+0.56%2949947.93531.20%
300718长盛轴承88.00106.14+0.42+0.48%1452712822.130.75%
603082北自科技38.1637.31+0.18+0.47%1686641.650.42%
002686亿利达6.41296.88+0.03+0.47%157471005.890.30%
301273瑞晨环保28.00-69.39+0.13+0.47%2219616.380.40%
300145南方泵业4.4834.35+0.02+0.45%453632029.940.24%
300193佳士科技9.1018.40+0.04+0.44%10089917.540.24%
002903宇环数控23.031175.47+0.10+0.44%275906351.132.61%
603270金帝股份25.3644.58+0.11+0.44%2873726.680.41%
301399英特科技19.4991.72+0.08+0.41%2132414.750.39%
002367康力电梯7.3714.83+0.03+0.41%302202236.220.38%
688017绿的谐波163.85330.09+0.61+0.37%11328.4818613.380.62%
688165埃夫特-U22.82-47.25+0.08+0.35%10541.072410.7480.20%
301079邵阳液压26.13-352.55+0.09+0.35%2660694.890.38%
301252同星科技27.3040.08+0.09+0.33%2096571.340.45%
002633申科股份18.43461.40+0.06+0.33%5055928.840.34%
603356华菱精工15.52-11.61+0.05+0.32%146282288.721.10%
920679前进科技23.2268.59+0.07+0.30%2662609.33641.18%
002347泰尔股份7.16-154.95+0.02+0.28%165811182.40.34%
002472双环传动43.7531.38+0.12+0.28%3933517292.790.52%
300971博亚精工24.8239.58+0.06+0.24%80782015.620.88%
301151冠龙节能20.7443.32+0.05+0.24%3222668.930.19%
301309万得凯29.8825.46+0.07+0.23%1465437.180.57%
301255通力科技30.17110.84+0.07+0.23%1215366.60.32%
301032新柴股份13.3935.25+0.03+0.22%4869653.660.30%
300157新锦动力4.79164.28+0.01+0.21%361641734.790.51%
920002万达轴承120.6991.17+0.24+0.20%41775015.9141.33%
300817双飞集团20.2968.89+0.04+0.20%33626820.27%
600243*ST海华5.24-29.22+0.01+0.19%8860464.790.20%
300004南风股份11.1681.20+0.02+0.18%316703557.790.66%
000678襄阳轴承13.40-143.99+0.02+0.15%110641488.040.24%
301028东亚机械13.9023.61+0.02+0.14%141601971.830.57%
603757大元泵业42.1839.02+0.06+0.14%133105554.020.71%
600218全柴动力9.5746.06+0.01+0.10%116171109.890.27%
300931通用电梯10.41-37.81+0.01+0.10%5789603.040.30%
003033征和工业80.9239.88+0.05+0.06%37163004.390.46%
300024机器人18.45-113.96+0.01+0.05%473818774.3110.30%
301125腾亚精工20.33469.02+0.01+0.05%4229856.020.37%
688092爱科科技25.9939.65+0.01+0.04%1920.27500.88190.23%
301272英华特44.9166.42+0.01+0.02%1188536.590.38%
000410沈阳机床7.76267.560.000.00%813056319.470.48%
600841动力新科6.26-8.000.000.00%9341583.870.09%
002046国机精工28.6354.560.000.00%198755712.250.38%
002158汉钟精机24.4624.540.000.00%140553437.160.26%
002520日发精机6.03-5.170.000.00%239211442.580.33%
300420五洋自控4.00-123.400.000.00%408631631.940.37%
300853申昊科技22.70-13.440.000.00%3042689.930.28%
002884凌霄泵业17.4013.42-0.01-0.06%3958687.660.14%
000811冰轮环境14.2024.21-0.01-0.07%337244820.50.34%
001306夏厦精密93.06147.58-0.07-0.08%978910.860.63%
301559中集环科16.9045.41-0.02-0.12%1545261.420.17%
603400华之杰57.1235.20-0.07-0.12%771440.330.39%
300441鲍斯股份8.0017.77-0.01-0.12%7125570.180.11%
301020密封科技23.3738.38-0.03-0.13%1690396.140.12%
002282博深股份7.4021.35-0.01-0.13%9392698.570.19%
688557兰剑智能42.0630.35-0.06-0.14%7870.3893312.3970.77%
301056森赫股份12.2945.11-0.02-0.16%5807712.950.33%
300257开山股份16.0139.35-0.03-0.19%115911849.320.12%
605100华丰股份31.57159.06-0.06-0.19%166555254.460.98%
603320迪贝电气20.0639.89-0.04-0.20%4610924.820.31%
920455汇隆活塞10.0162.20-0.02-0.20%2074207.2970.22%
600894广日股份9.7212.46-0.02-0.21%8776854.860.10%
301353普莱得28.3540.28-0.06-0.21%391611131.23%
600592龙溪股份23.52122.59-0.06-0.25%137013228.550.34%
301616浙江华业56.6422.69-0.16-0.28%47592714.182.38%
688251井松智能25.73143.70-0.08-0.31%2750.13706.71890.45%
002152广电运通12.8137.46-0.04-0.31%342334398.770.14%
002202金风科技15.6524.93-0.05-0.32%23650337061.190.70%
603279景津装备15.2014.16-0.05-0.33%5053767.550.09%
301317鑫磊股份32.7312.99-0.11-0.33%1090356.690.24%
601956东贝集团7.7037.35-0.03-0.39%224441723.710.36%
002529*ST海源7.39-9.23-0.03-0.40%9070669.980.35%
688255凯尔达36.90275.25-0.15-0.40%1927.93713.40330.18%
301596瑞迪智驱81.0158.54-0.34-0.42%666540.920.21%
000404长虹华意7.0610.82-0.03-0.42%195551382.640.28%
688090瑞松科技34.754953.72-0.15-0.43%1969.37691.47810.16%
002011盾安环境13.7312.56-0.06-0.44%393375448.670.43%
002483润邦股份6.6813.04-0.03-0.45%261541752.220.30%
301107瑜欣电子29.3837.38-0.14-0.47%1483437.880.25%
605259绿田机械22.6615.78-0.11-0.48%3645828.60.21%
301603乔锋智能76.8228.01-0.41-0.53%33182557.370.88%
688448磁谷科技39.0369.82-0.22-0.56%2382.5934.81250.50%
920833美心翼申20.9551.25-0.12-0.57%2760575.15020.44%
688218江苏北人25.28732.32-0.16-0.63%4021.71018.0880.34%
000880潍柴重机29.9956.71-0.19-0.63%311159276.881.37%
300185通裕重工3.06169.10-0.02-0.65%1637475011.870.44%
300943春晖智控18.2467.55-0.12-0.65%114432090.040.85%
301029怡合达28.5736.71-0.19-0.66%122193512.080.26%
601177杭齿前进18.0428.42-0.12-0.66%90481635.880.23%
002598山东章鼓11.83116.34-0.08-0.67%132031563.020.47%
603090宏盛股份50.7476.91-0.35-0.69%60613082.050.61%
600421*ST华嵘7.15-344.33-0.05-0.69%5453389.510.28%
300512中亚股份9.72116.07-0.07-0.72%145691420.850.45%
603277银都股份18.0620.96-0.14-0.77%1455262.890.02%
002685华东重机7.5358.72-0.06-0.79%251501899.030.25%
301261恒工精密79.83135.69-0.67-0.83%15271220.840.41%
300540蜀道装备18.8963.20-0.16-0.84%5080962.170.25%
001268联合精密29.3539.21-0.25-0.84%2571754.640.41%
001380华纬科技24.6824.09-0.22-0.88%48091191.670.55%
603611诺力股份24.8712.93-0.23-0.92%69591734.860.27%
002553南方精工29.8630.16-0.28-0.93%260227767.111.04%
002559亚威股份10.6177.55-0.10-0.93%200732131.70.40%
300809华辰装备38.80208.27-0.37-0.94%73832871.930.49%
300473德尔股份31.7854.83-0.32-1.00%154174914.871.02%
688697纽威数控16.8225.32-0.17-1.00%13988.092350.6040.31%
603194中力股份39.8518.26-0.41-1.02%46401854.770.90%
603325博隆技术77.2013.74-0.80-1.03%15821224.810.46%
300984金沃股份64.80189.65-0.68-1.04%39792579.940.45%
300411金盾股份12.33785.62-0.13-1.04%118121455.560.38%
603966法兰泰克10.9920.40-0.12-1.08%202662240.520.51%
601882海天精工20.4823.40-0.23-1.11%86781781.130.17%
300263隆华科技8.3254.93-0.10-1.19%424773545.370.44%
603187海容冷链13.9014.05-0.17-1.21%142801987.580.37%
688333铂力特74.5995.76-0.94-1.24%69045164.7520.25%
920870恒进感应20.54123.09-0.26-1.25%51881056.2410.79%
301446福事特32.4238.54-0.42-1.28%31241011.960.98%
601002晋亿实业5.0122.61-0.07-1.38%392031970.550.41%
300161华中数控31.16-129.51-0.44-1.39%183525755.290.94%
688211中科微至31.45-16.39-0.45-1.41%2096.79662.98420.16%
301279金道科技25.9655.17-0.38-1.44%148483859.381.51%
603131上海沪工22.16-193.53-0.33-1.47%275756101.280.87%
605060联德股份30.8933.93-0.49-1.56%129054008.220.54%
300990同飞股份66.9243.03-1.08-1.59%44082969.030.58%
301070开勒股份63.072069.00-1.03-1.61%50113186.950.84%
605389长龄液压66.4084.27-1.10-1.63%37102466.910.27%
002630ST华西3.00-9.15-0.05-1.64%1352154083.941.31%
300904威力传动77.87-54.48-1.31-1.65%27482148.481.25%
301232飞沃科技42.38-82.42-0.75-1.74%68582923.831.54%
603218日月股份14.2826.68-0.26-1.79%365335252.860.36%
300083创世纪9.8242.62-0.18-1.80%11976511855.870.80%
001400江顺科技66.1335.76-1.27-1.88%19961331.451.33%
688558国盛智科30.1226.73-0.59-1.92%6568.091984.1530.50%
300907康平科技35.0550.46-0.70-1.96%77682743.980.81%
688678福立旺26.51296.60-0.53-1.96%12619.813364.7140.49%
601615明阳智能14.84111.12-0.30-1.98%91187137680.40%
300607拓斯达32.52-75.69-0.66-1.99%3670711912.041.11%
688305科德数控62.6668.51-1.33-2.08%4389.882760.7410.33%
300772运达股份17.8931.32-0.38-2.08%381296875.1690.55%
688605先锋精科63.2463.77-1.41-2.18%4463.122841.191.10%
688577浙海德曼110.35311.81-2.53-2.24%1721.031908.5610.15%
000837秦川机床13.41303.75-0.32-2.33%7557910214.070.75%
688648中邮科技56.2212.88-1.35-2.34%4123.812323.2390.62%
600835上海机电26.4029.55-0.70-2.58%4205911195.30.52%
300503昊志机电30.2375.36-0.91-2.92%3416310392.831.42%
603173福斯达40.6916.34-1.24-2.96%103474258.992.09%
300992泰福泵业24.11231.35-0.82-3.29%175794208.252.27%
300850新强联50.9027.54-1.90-3.60%6121731355.712.04%
002050三花智控48.1250.14-1.81-3.63%675304330301.31.83%
688409富创精密69.65423.15-2.92-4.02%10894.097668.4040.36%
603298杭叉集团27.5316.40-1.20-4.18%218656069.520.17%
688660电气风电19.68-25.23-0.95-4.60%74254.0314784.440.56%
002122汇洲智能3.40-17.73-0.18-5.03%15695533.630.08%
600619海立股份21.33345.85-1.23-5.45%13789929717.651.75%
002248华东数控12.30168.53-0.75-5.75%19703024548.936.41%
300260新莱应材55.91131.39-5.39-8.79%13641478518.64.74%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。