中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪人集团(002639)通用设备制造业上涨家数:39下跌家数:194平均涨幅:-1.94%平均换手:2.32%总成交额:486.69亿元
更新时间：2026-06-25 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300420五洋自控8.85224.99+1.07+13.75%1857159159119.716.64%
920662方盛股份27.16145.70+3.01+12.46%6155415922.0422.79%
002046国机精工76.95253.47+7.00+10.01%375103286429.47.08%
000811冰轮环境53.4290.19+4.77+9.80%432783228774.24.42%
002774快意电梯14.8185.26+1.09+7.94%14500120863.245.15%
300943春晖智控47.26169.18+2.44+5.44%7394534643.585.54%
002158汉钟精机36.8341.67+1.83+5.23%16617160838.243.11%
920808曙光数创87.00841.60+4.04+4.87%5688750244.312.92%
688409富创精密232.02993.80+10.70+4.83%48196.47111782.41.57%
603011合锻智能34.89-60.58+1.57+4.71%427648148894.58.65%
301317鑫磊股份67.36-80.27+2.73+4.22%2278515350.944.37%
300263隆华科技16.3280.60+0.54+3.42%57507093438.545.89%
603757大元泵业76.07121.33+2.37+3.22%145887109195.27.82%
920186中科仪107.3829.88+3.00+2.87%9023799017.669.45%
301448开创电气51.70-942.53+1.40+2.78%2424612244.555.02%
603269海鸥股份22.2957.77+0.55+2.53%13077428926.224.24%
300607拓斯达39.31158.76+0.83+2.16%17656169283.115.17%
002559亚威股份11.1159.95+0.23+2.11%44718750139.698.87%
300780德恩精工32.48-107.88+0.67+2.11%7902126149.997.33%
301548崇德科技97.1957.99+1.94+2.04%2401022643.848.53%
600218全柴动力7.8051.64+0.15+1.96%321782445.680.74%
300503昊志机电80.25127.11+1.54+1.96%11381492059.664.72%
603699纽威股份50.7823.39+0.86+1.72%2634813229.780.35%
002367康力电梯6.6717.86+0.11+1.68%27060417822.453.41%
300145南方泵业5.7744.24+0.09+1.58%119131870351.596.23%
920223荣亿精密14.84-117.02+0.22+1.50%269424010.6283.30%
002050三花智控44.5545.87+0.65+1.48%638145286117.21.73%
002272川润股份23.51-409.95+0.31+1.34%29979971211.437.35%
002255海陆重工9.1917.10+0.11+1.21%16069015029.662.52%
300907康平科技54.73123.13+0.65+1.20%3070116476.753.20%
688017绿的谐波387.40519.35+4.22+1.10%84608.32331745.74.62%
603617君禾股份7.2459.34+0.07+0.98%609314343.531.58%
603391力聚热能53.4324.80+0.50+0.94%29511566.91.30%
000404长虹华意7.4310.14+0.06+0.81%500173690.970.72%
300441鲍斯股份6.6225.52+0.05+0.76%502283328.550.80%
688605先锋精科91.23107.54+0.59+0.65%41852.2838788.763.86%
301125腾亚精工14.86-175.37+0.04+0.27%299134381.951.70%
002011盾安环境10.3110.49+0.02+0.19%749787819.670.71%
000530冰山冷热5.4685.47+0.01+0.18%21811912103.043.63%
600421退市华嵘--------------
603298杭叉集团23.8013.970.000.00%263706342.230.20%
300257开山股份27.3676.47-0.01-0.04%334869249.2710.35%
920245威博液压14.4863.24-0.01-0.07%4784686.94470.90%
920119美德乐56.7620.85-0.04-0.07%60133342.5922.26%
002472双环传动40.0126.78-0.04-0.10%21956088639.952.93%
300990同飞股份110.8275.66-0.18-0.16%3395737574.854.09%
688218江苏北人51.40-103.15-0.15-0.29%22085.8111418.971.90%
002202金风科技22.0729.94-0.13-0.59%725903.1161698.12.16%
603667五洲新春65.66298.28-0.44-0.67%12305981251.953.36%
605389长龄液压99.08139.44-0.69-0.69%1464014862.790.83%
300083创世纪12.86182.76-0.09-0.69%69911889947.364.69%
301070开勒股份86.29-3471.65-0.64-0.74%1623314054.981.91%
300473德尔股份30.1029.69-0.26-0.86%207186295.491.38%
600875东方电气30.1124.43-0.27-0.89%29306488964.271.29%
003033征和工业51.1727.13-0.49-0.95%58322975.820.72%
600067冠城新材3.13225.79-0.03-0.95%2417687441.41.74%
002534西子洁能21.5140.58-0.21-0.97%5294511542.440.64%
601727上海电气7.0584.64-0.07-0.98%39620428052.90.31%
688433华曙高科102.84668.29-1.05-1.01%26162.3527218.380.63%
688333铂力特96.68112.61-1.12-1.15%59893.0558992.792.18%
603279景津装备12.1314.65-0.16-1.30%310293814.830.54%
920855浙江大农12.0033.01-0.16-1.32%2122253.94640.32%
002009天奇股份20.17219.33-0.27-1.32%8024816383.572.27%
300193佳士科技8.1121.87-0.11-1.34%227151852.140.54%
603277银都股份10.1318.93-0.14-1.36%6800694.210.11%
002903宇环数控50.24-249.01-0.76-1.49%3045215268.722.85%
002630*ST华西1.88-6.89-0.03-1.57%572701075.610.53%
002523天桥起重3.0838.03-0.05-1.60%885162748.60.63%
001400江顺科技104.59103.08-1.70-1.60%1131212007.82.45%
002529海源复材7.32-10.42-0.12-1.61%411813058.061.58%
605060联德股份49.4448.77-0.83-1.65%2436712118.091.02%
000410沈阳机床4.76-237.80-0.08-1.65%989494719.960.50%
300992泰福泵业25.42-197.45-0.43-1.66%112582921.041.45%
002152广电运通9.6628.34-0.17-1.73%789387712.620.32%
603218日月股份10.1820.26-0.18-1.74%335833440.450.33%
920833美心翼申13.8052.45-0.25-1.78%3183439.77890.51%
301252同星科技45.4081.09-0.83-1.80%187518579.5111.38%
300126锐奇股份5.95-28.05-0.11-1.82%261131558.911.24%
688448磁谷科技55.01564.70-1.02-1.82%10888.976006.0681.12%
301368丰立智能40.97-170.63-0.76-1.82%201888548.641.68%
002884凌霄泵业15.1112.05-0.29-1.88%102001546.460.37%
603194中力股份34.3916.24-0.67-1.91%76172640.20.48%
002483润邦股份5.0412.45-0.10-1.95%346071752.80.39%
601002晋亿实业4.4616.59-0.09-1.98%491902204.060.52%
600841动力新科6.432.86-0.13-1.98%460802976.980.44%
600894广日股份8.239.85-0.17-2.02%153941271.410.18%
001379腾达科技16.0743.95-0.34-2.07%129412110.731.92%
000816智慧农业2.35-45.63-0.05-2.08%1030472452.390.72%
601615明阳智能11.6869.06-0.25-2.10%28966434202.281.28%
605100华丰股份40.55403.24-0.87-2.10%2445210003.931.03%
603915国茂股份14.8840.23-0.32-2.11%379315743.80.58%
002480新筑股份5.07-20.71-0.11-2.12%504522581.20.66%
603321梅轮电梯5.9760.28-0.13-2.13%172321035.880.50%
600835上海机电20.5226.93-0.46-2.19%434079036.660.54%
002816*ST和科27.04261.78-0.62-2.24%136393705.151.36%
300718长盛轴承61.6870.51-1.44-2.28%3170619755.251.61%
603611诺力股份16.3911.08-0.39-2.32%128442119.010.50%
601882海天精工19.2922.81-0.46-2.33%275015380.670.53%
688251井松智能27.63187.18-0.67-2.37%20575.275844.322.06%
300611美力科技24.5640.11-0.61-2.42%186884625.071.26%
920839万通液压27.7527.88-0.69-2.43%64271826.7940.99%
301028鼎熔岩16.0026.21-0.40-2.44%225573664.120.91%
920943优机股份13.9328.68-0.35-2.45%2374330.74570.46%
001268联合精密40.89138.03-1.03-2.46%112854714.341.67%
300024机器人15.83-56.31-0.40-2.46%30164348640.91.93%
002248华东数控9.0582.05-0.23-2.48%521554766.521.70%
605259绿田机械17.6713.08-0.45-2.48%76981376.330.45%
688090瑞松科技109.93448.00-2.82-2.50%63953.6969974.765.23%
601956东贝集团4.66207.55-0.12-2.51%230101082.420.37%
000880潍柴重机24.0442.28-0.62-2.51%6760316382.72.98%
603400华之杰55.4449.86-1.44-2.53%93175190.73.33%
600619海立股份14.19118.56-0.37-2.54%8945212890.621.13%
920896旺成科技13.2321.78-0.35-2.58%2829374.60490.64%
603187海容冷链11.6211.54-0.31-2.60%260903060.850.68%
603090宏盛股份56.0873.64-1.50-2.61%2437413815.592.44%
002418康盛股份4.47292.52-0.12-2.61%767083.135604.996.75%
920418苏轴股份20.7323.10-0.56-2.63%90131881.2550.57%
605286同力天启26.5432.98-0.72-2.64%145223908.20.86%
601177杭齿前进12.7719.82-0.35-2.67%360134660.990.89%
002282博深股份5.8223.19-0.16-2.68%228021339.690.45%
000837秦川机床11.27232.13-0.31-2.68%14983717159.81.49%
300931通用电梯15.35-57.26-0.43-2.72%372995710.231.91%
002639雪人集团13.20340.94-0.37-2.73%22805830614.173.46%
002943宇晶股份51.00315.66-1.43-2.73%9637349875.166.62%
002877智能自控7.13106.17-0.20-2.73%288622084.611.20%
301232飞沃科技141.15330.01-3.98-2.74%3966357005.396.35%
688678福立旺22.27103.61-0.63-2.75%61894.4613898.251.54%
920169七丰精工21.9763.91-0.63-2.79%84991868.7031.67%
300421力星股份18.8293.57-0.54-2.79%379697272.991.63%
002795永和智控6.94-59.02-0.20-2.80%776645466.361.79%
688660电气风电8.66-10.78-0.25-2.81%85680.737524.7620.64%
000570苏常柴A4.8041.56-0.14-2.83%513702490.810.92%
300185通裕重工2.73162.25-0.08-2.85%53032114610.541.38%
300809华辰装备27.6336.61-0.81-2.85%3790910573.712.52%
000777中核科技17.0441.51-0.50-2.85%9106915635.572.38%
002896中大力德74.67260.32-2.20-2.86%6417148405.473.27%
688165埃夫特18.65-22.14-0.55-2.86%66197.6712629.581.27%
603315福鞍股份15.86123.03-0.47-2.88%531208497.561.66%
002871伟隆股份20.2438.83-0.60-2.88%5240310794.43.51%
301559中集环科12.7667.69-0.38-2.89%132021704.981.47%
603173福斯达34.5413.88-1.03-2.90%82242870.970.51%
300154瑞凌股份8.0341.00-0.24-2.90%258832099.150.82%
301032新柴股份9.7020.83-0.29-2.90%173581706.311.06%
002633申科股份15.71247.99-0.47-2.90%104251654.230.70%
300470中密控股28.8116.76-0.87-2.93%114953343.520.58%
920870恒进感应12.8693.89-0.39-2.94%5286684.67580.80%
688305科德数控64.2594.83-1.96-2.96%17116.9811178.091.29%
920378泰德股份7.2149.34-0.22-2.96%4297311.28410.39%
003025思进智能14.6527.13-0.45-2.98%537128016.042.37%
920570坤博精工25.6591.35-0.80-3.02%1990513.46070.78%
920002万达轴承57.5061.61-1.80-3.04%47892791.1011.07%
301273瑞晨环保28.74-44.88-0.90-3.04%57771682.190.75%
603325博隆技术51.7712.23-1.63-3.05%36741916.331.07%
688697纽威数控13.5728.07-0.43-3.07%45122.256209.10.70%
600444国机通用13.2134.68-0.42-3.08%143911927.150.98%
300512中亚股份6.9190.50-0.22-3.09%252331768.230.77%
002347泰尔股份5.94-32.12-0.19-3.10%633743813.081.28%
603248锡华科技21.7051.00-0.70-3.12%338387416.94.73%
002553南方精工16.0322.27-0.52-3.14%320625206.811.25%
920579机科股份16.97-39.49-0.56-3.19%63431095.3541.42%
688255凯尔达28.1395.91-0.93-3.20%15245.844375.3231.39%
300850新强联26.6013.82-0.90-3.27%7004818781.232.28%
300669沪宁股份27.74302.67-0.94-3.28%87272444.140.48%
920689克莱特22.9829.79-0.78-3.28%4170965.41511.10%
603131上海沪工16.77-380.31-0.57-3.29%361476133.581.07%
301616浙江华业34.9014.34-1.20-3.32%38861375.731.37%
300157新锦动力3.77-42.16-0.13-3.33%1104584217.31.56%
301261恒工精密80.2553.79-2.79-3.36%1541812619.524.11%
300260新莱应材81.03186.77-2.82-3.36%123770101018.24.31%
688211中科微至32.65-67.20-1.14-3.37%7176.782374.120.55%
300817双飞集团16.1351.24-0.57-3.41%149092429.831.18%
600243*ST海华3.60-17.93-0.13-3.49%548921979.021.25%
301603乔锋智能133.1742.04-4.83-3.50%1663322136.934.41%
002438江苏神通14.8726.82-0.54-3.50%541478125.451.15%
301311昆船智能13.34-30.67-0.49-3.54%132351788.40.55%
688360德马科技19.0649.98-0.71-3.59%37328.837204.8131.42%
301056森赫股份11.8145.97-0.44-3.59%271723329.851.54%
688092爱科科技21.6938.73-0.81-3.60%4833.631063.9330.58%
920578巨能股份20.85-317.18-0.78-3.61%141783006.8593.99%
300853申昊科技31.66-24.98-1.19-3.62%3519911483.273.58%
600592龙溪股份13.9740.30-0.53-3.66%417885928.411.05%
920455汇隆活塞6.0038.51-0.23-3.69%5859352.5910.62%
301353普莱得17.1931.33-0.66-3.70%76901343.651.88%
300091*ST金灵2.60-3.43-0.10-3.70%646971693.820.40%
301272英华特33.4352.77-1.29-3.72%61842111.171.97%
688558国盛智科31.4725.38-1.23-3.76%8771.8892820.2850.66%
002689ST远智2.5525.68-0.10-3.77%35075906.70.34%
000678襄阳轴承8.61-72.62-0.34-3.80%678555921.041.48%
603966法兰泰克8.5417.46-0.34-3.83%765026559.261.47%
300904威力传动41.75-29.88-1.67-3.85%36041523.151.65%
300772运达股份11.3327.10-0.46-3.90%13375515326.431.92%
301279金道科技22.8359.10-0.93-3.91%87562037.50.67%
920810春光智能8.15-239.91-0.34-4.00%3620297.39810.58%
603270金帝股份28.5541.61-1.20-4.03%256537485.243.63%
920679前进科技14.7333.06-0.62-4.04%2189324.24160.59%
688557兰剑智能30.1327.86-1.27-4.04%7243.722240.2610.71%
301079邵阳液压33.32447.94-1.41-4.06%244828324.973.18%
688648中邮科技33.197.30-1.41-4.08%11642.013933.9191.67%
300161华中数控29.94-1306.85-1.29-4.13%315939639.091.62%
301255通力科技21.6683.00-0.94-4.16%115352536.623.03%
000903ST云动1.84-3.55-0.08-4.17%1441462692.010.75%
002686亿利达5.26158.49-0.23-4.19%706123775.221.35%
688577浙海德曼45.19109.27-2.01-4.26%9272.8984269.6560.60%
300004南风股份10.55530.31-0.48-4.35%10523511191.222.19%
300540蜀道装备25.0578.75-1.14-4.35%10419827055.575.04%
300971博亚精工19.2924.14-0.88-4.36%226514420.382.46%
001288运机集团26.6330.03-1.22-4.38%4041211092.472.66%
001380华纬科技16.1217.26-0.76-4.50%118951954.30.51%
920608丰安股份12.9223.70-0.62-4.58%2104275.26410.44%
300411金盾股份7.22920.80-0.35-4.62%1188758743.023.85%
001306夏厦精密55.77-67.88-2.73-4.67%466526573.01%
002598ST章鼓6.5334.26-0.32-4.67%266941779.210.93%
002122ST汇洲2.23118.10-0.11-4.70%1601013604.560.81%
301309万得凯33.0029.51-1.63-4.71%131324364.092.17%
920270天铭科技13.6443.66-0.68-4.75%200812761.5782.47%
688455科捷智能20.05112.19-1.00-4.75%20781.214273.3361.24%
002520日发精机7.20-42.63-0.36-4.76%69150250589.579.64%
001225和泰机电41.1389.13-2.07-4.79%120015096.635.70%
603320迪贝电气19.0437.92-0.96-4.80%120442336.840.81%
002685华东重机6.5376.08-0.33-4.81%30229720048.233.00%
301596瑞迪智驱52.0355.28-2.63-4.81%109825854.872.50%
300984金沃股份52.51142.83-2.67-4.84%169639086.191.91%
603092德力佳54.0724.11-2.75-4.84%83404581.522.41%
301043绿岛风42.2440.98-2.15-4.84%53352300.340.94%
301399英特科技17.83147.69-0.92-4.91%399817234.67.31%
000595*ST宝实5.5866.83-0.29-4.94%1178526685.731.04%
002808恒久退0.17-1.01-0.01-5.56%88730152.54.75%
301446福事特39.5954.69-2.43-5.78%62922550.492.03%
301029怡合达27.5233.61-1.73-5.91%13663238635.082.88%
301151冠龙节能17.9866.19-1.15-6.01%265274888.281.57%
301020密封科技24.1138.50-1.59-6.19%4380810695.032.99%
603082北自科技43.9748.85-2.98-6.35%5189523518.4912.80%
603356华菱精工17.81-17.21-1.51-7.82%517199595.43.88%
603201常润股份17.3016.71-1.92-9.99%546439539.052.90%
301107瑜欣电子22.0150.53-2.65-10.75%429049757.385.22%

转至雪人集团（002639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。