中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)安徽省上涨家数:48下跌家数:125平均涨幅:-0.30%平均换手:0.48%总成交额:69.83亿元
更新时间：2025-08-04 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601606长城军工37.98-71.90+2.68+7.59%371790138391.25.13%
300595欧普康视19.2231.92+1.19+6.60%13578426013.772.03%
603150万朗磁塑37.1122.32+2.20+6.30%4009314727.484.69%
688586江航装备12.68118.68+0.53+4.36%40096.414995.4460.51%
002005ST德豪2.49-23.89+0.06+2.47%26472654.650.15%
301586佳力奇57.6255.32+1.32+2.34%36832105.381.78%
001226拓山重工37.44122.08+0.70+1.91%112504183.781.51%
688679通源环境15.3591.72+0.27+1.79%4972.27755.98830.38%
301581黄山谷捷57.8942.85+0.82+1.44%90695161.024.53%
688403汇成股份10.9352.77+0.15+1.39%47053.875119.3540.81%
300475香农芯创33.9258.98+0.46+1.37%164195553.560.37%
688419耐科装备28.1447.26+0.34+1.22%3205.07901.3161.04%
600375汉马科技6.9147.20+0.07+1.02%372902569.930.34%
301217铜冠铜箔25.35-169.62+0.24+0.96%7106617868.770.86%
600990四创电子26.65-27.85+0.25+0.95%96382553.680.36%
688486龙迅股份66.5462.52+0.62+0.94%1940.971277.2780.26%
003027同兴科技18.7855.50+0.15+0.81%4275796.110.41%
002361神剑股份6.75167.38+0.05+0.75%905036077.831.12%
688251井松智能20.8040.02+0.15+0.73%2226.8461.36140.37%
603308应流股份26.0061.33+0.18+0.70%96372492.320.14%
301129瑞纳智能25.9054.81+0.16+0.62%3032778.740.81%
688768容知日新49.2035.95+0.28+0.57%1886.02925.88280.22%
000630铜陵有色3.5315.90+0.02+0.57%2662869385.670.25%
001387雪祺电气14.3025.28+0.08+0.56%6020856.070.53%
600237铜峰电子7.6248.66+0.04+0.53%164831251.020.27%
300929华骐环保11.36-48.17+0.05+0.44%5220587.370.41%
000713丰乐种业7.1860.41+0.03+0.42%11709836.450.19%
688249晶合集成21.6673.77+0.09+0.42%12126.472617.2560.10%
001282三联锻造19.6729.72+0.08+0.41%2912571.570.37%
600012皖通高速15.8715.99+0.06+0.38%2716429.650.02%
000728国元证券8.5415.39+0.03+0.35%433583685.940.10%
603356华菱精工14.02-11.29+0.04+0.29%76521068.890.57%
430718合肥高科18.5422.79+0.05+0.27%1150213.57110.27%
688165埃夫特-U23.31-59.29+0.06+0.26%8210.9381914.9060.16%
001217华尔泰11.7054.35+0.03+0.26%6659777.560.20%
688219会通股份11.7832.36+0.03+0.26%102961210.8190.19%
002057中钢天源9.6839.01+0.02+0.21%274532652.590.36%
600502安徽建工4.856.19+0.01+0.21%18932917.070.11%
688416恒烁股份39.83-21.41+0.08+0.20%2785.821110.2040.58%
300815玉禾田20.1113.61+0.04+0.20%143872869.60.37%
002014永新股份11.5114.99+0.02+0.17%2845326.280.05%
000887中鼎股份17.9318.25+0.03+0.17%7508613560.760.57%
002226江南化工6.1518.25+0.01+0.16%406232496.280.15%
603689皖天然气8.4712.70+0.01+0.12%2235188.940.05%
600218全柴动力8.9344.29+0.01+0.11%4484399.070.10%
603801志邦家居9.9511.36+0.01+0.10%5943587.550.14%
688600皖仪科技23.4774.26+0.02+0.09%1858.03437.18780.14%
920489佳先股份22.55479.30+0.01+0.04%1471330.14880.17%
000543皖能电力7.107.830.000.00%191991361.060.08%
600063皖维高新5.1424.570.000.00%208511066.650.11%
600255鑫科材料3.53101.500.000.00%1080823783.180.60%
002555三七互娱16.4914.000.000.00%313315140.760.20%
300816艾可蓝31.9046.660.000.00%1067339.280.23%
688077大地熊30.80115.630.000.00%2446.7750.05640.21%
688352颀中科技11.2350.190.000.00%9230.211033.7850.25%
870357雅葆轩24.6536.07-0.01-0.04%441108.37150.13%
600054黄山旅游11.5725.85-0.01-0.09%4176482.820.08%
603589口子窖33.3411.90-0.03-0.09%32571086.130.05%
300886华业香料28.3276.60-0.03-0.11%2053579.30.47%
300218安利股份15.6417.02-0.02-0.13%2353365.870.11%
603815交建股份7.7836.87-0.01-0.13%4114319.580.07%
000153丰原药业7.2722.25-0.01-0.14%658684799.971.45%
601801皖新传媒6.7916.67-0.01-0.15%10170689.360.05%
688367工大高科19.3562.48-0.03-0.15%1278.8247.06690.15%
603656泰禾智能19.19151.01-0.03-0.16%2404461.570.13%
002230科大讯飞48.54168.13-0.08-0.16%3005414570.670.14%
600909华安证券6.0315.62-0.01-0.17%284551715.060.06%
600761安徽合力17.9412.90-0.03-0.17%58571049.120.07%
000930中粮科技5.85266.52-0.01-0.17%7446434.660.04%
002997瑞鹄模具39.6319.96-0.07-0.18%59232346.90.28%
688551科威尔30.8450.73-0.06-0.19%1512.51466.75930.18%
002171楚江新材8.8852.61-0.02-0.22%154871371.480.10%
301167建研设计17.1071.52-0.04-0.23%2263384.450.32%
920016中草香料25.3872.41-0.06-0.24%1034263.81940.39%
603199九华旅游35.4619.37-0.09-0.25%1270451.150.11%
301321翰博高新15.68-12.40-0.04-0.25%2987465.240.20%
301049超越科技23.45-25.55-0.06-0.26%1179275.810.28%
002557洽洽食品23.0717.01-0.06-0.26%3563819.970.07%
002597金禾实业22.4819.08-0.06-0.27%2715610.250.05%
301108洁雅股份25.85186.20-0.07-0.27%1841474.350.28%
000521长虹美菱7.2810.33-0.02-0.27%12161883.380.14%
300388节能国祯7.1913.63-0.02-0.28%3765270.890.06%
002136安纳达10.48-37.41-0.03-0.29%3972414.670.19%
600199金种子酒10.40-21.78-0.03-0.29%6018624.420.09%
600971恒源煤电6.8212.25-0.02-0.29%9006614.080.08%
603596伯特利47.2122.56-0.14-0.30%72313426.120.12%
600585海螺水泥23.3315.45-0.07-0.30%311317259.60.08%
600496精工钢构3.2612.05-0.01-0.31%13595442.410.07%
300692中环环保6.3456.16-0.02-0.31%6509410.360.17%
600985淮北矿业12.348.40-0.04-0.32%128731589.690.05%
603599广信股份11.8715.12-0.04-0.34%5090602.960.06%
688162巨一科技29.56182.98-0.10-0.34%2157.99635.66160.16%
002556辉隆股份5.8339.34-0.02-0.34%9389546.480.10%
002690美亚光电16.9022.70-0.06-0.35%5227881.310.12%
600983惠而浦10.9727.35-0.04-0.36%3586392.030.05%
002538司尔特5.4617.12-0.02-0.36%11890646.550.14%
002817黄山胶囊8.0245.46-0.03-0.37%9548763.260.33%
300862蓝盾光电24.03-900.56-0.09-0.37%3782905.890.25%
001279强邦新材39.4174.13-0.15-0.38%795313.430.21%
002983芯瑞达20.8836.03-0.08-0.38%2077432.850.16%
603395红四方33.3193.31-0.13-0.39%1562519.130.29%
003038鑫铂股份17.2025.85-0.07-0.41%1569269.70.09%
688659元琛科技9.36-24.98-0.04-0.43%4143.7388.17170.26%
688027国盾量子267.85-2581.19-1.15-0.43%1078.862884.5970.13%
000850华茂股份4.5516.14-0.02-0.44%14335650.350.15%
300087荃银高科9.0686.82-0.04-0.44%155581407.130.17%
835892中科美菱22.21115.72-0.10-0.45%3876870.1931.39%
600520三佳科技28.78281.82-0.13-0.45%2380685.950.15%
600444国机通用17.1859.60-0.08-0.46%4442760.880.30%
601918新集能源6.427.15-0.03-0.47%408452618.760.16%
000619海螺新材6.23-23.91-0.03-0.48%6460402.160.18%
600552凯盛科技11.8274.32-0.06-0.51%352184138.640.37%
688582芯动联科64.3596.17-0.35-0.54%6743.654339.5090.27%
600575淮河能源3.5016.71-0.02-0.57%15594546.880.04%
603357设计总院8.649.96-0.05-0.58%6421553.420.12%
001230劲旅环境22.3020.19-0.13-0.58%3373746.970.62%
301529福赛科技61.1750.97-0.36-0.59%42082565.150.93%
001390古麒绒材23.7827.63-0.14-0.59%3660867.760.75%
300520科大国创25.41-178.63-0.15-0.59%217315519.750.78%
000859国风新材6.66-86.34-0.04-0.60%14093935.990.16%
600318新力金融9.78142.59-0.06-0.61%174481703.390.34%
301297富乐德40.27260.52-0.25-0.62%29951204.580.21%
300956英力股份16.05352.85-0.10-0.62%5107816.350.24%
301520万邦医药48.1247.39-0.30-0.62%49092365.992.19%
603527众源新材10.8519.04-0.07-0.64%7886855.750.25%
301501恒鑫生活51.9830.00-0.34-0.65%1483767.30.42%
300088长信科技6.0338.92-0.04-0.66%267671616.450.11%
300134大富科技12.05-19.68-0.08-0.66%90621090.210.13%
002541鸿路钢构17.9417.54-0.12-0.66%2421435.20.05%
605108同庆楼18.9357.23-0.13-0.68%2407455.380.09%
300577开润股份20.1812.24-0.14-0.69%1672337.10.12%
603198迎驾贡酒40.9013.08-0.29-0.70%35781462.970.04%
603110东方材料15.22214.13-0.11-0.72%3162480.290.16%
001311多利科技22.9517.58-0.17-0.74%56031292.330.71%
002331皖通科技7.98113.70-0.06-0.75%8621685.320.22%
688733壹石通19.49296.72-0.15-0.76%2476.24481.59260.12%
600935华塑股份2.47-20.01-0.02-0.80%15976394.360.05%
301519舜禹股份14.24-298.13-0.12-0.84%2146305.020.28%
002969嘉美包装3.5222.75-0.03-0.85%19806700.160.21%
002140东华科技10.3017.82-0.09-0.87%9464970.770.17%
603768常青股份12.4670.19-0.11-0.88%4716586.820.20%
600470六国化工5.62-63.46-0.05-0.88%12039673.980.23%
603031安孚科技26.9031.28-0.25-0.92%63601701.310.30%
002074国轩高科28.5041.55-0.28-0.97%4219812017.760.24%
000596古井贡酒135.7512.41-1.34-0.98%30654161.240.08%
002743富煌钢构5.9749.92-0.06-1.00%11609689.520.27%
605189富春染织14.6928.11-0.15-1.01%3983585.950.21%
300783三只松鼠25.3430.07-0.26-1.02%115412914.180.41%
002208合肥城建6.80457.11-0.07-1.02%12312836.740.15%
300883龙利得6.50-312.34-0.07-1.07%13372865.950.40%
300877金春股份30.2192.65-0.33-1.08%118303577.550.99%
600577精达股份7.6428.41-0.09-1.16%646274949.440.30%
603429集友股份9.23-71.18-0.11-1.18%124311144.350.24%
301429森泰股份19.8439.40-0.25-1.24%2155426.810.49%
000417合百集团5.5126.75-0.07-1.25%217981203.920.28%
002042华孚时尚4.57-36.62-0.06-1.30%371901700.370.22%
002607中公教育2.96129.58-0.04-1.33%2232596608.390.46%
301234五洲医疗40.1576.43-0.55-1.35%39931598.080.59%
603409汇通控股36.0829.15-0.52-1.42%51871868.671.68%
430478峆一药业23.5032.77-0.38-1.59%80751890.1911.71%
688639华恒生物34.6156.20-0.56-1.59%10677.373683.860.43%
002571德力股份5.85-11.07-0.10-1.68%9364548.410.31%
000868安凯客车5.73680.64-0.10-1.72%186311071.510.25%
300452山河药辅14.0628.23-0.25-1.75%444626250.012.38%
002298中电鑫龙7.11-3.42-0.13-1.80%885406276.561.35%
688630芯碁微装115.4488.01-2.21-1.88%12679.8714540.250.96%
603011合锻智能15.31-86.95-0.32-2.05%257073938.270.52%
600567山鹰国际1.91-22.87-0.04-2.05%4032927750.940.74%
600551时代出版9.0815.49-0.22-2.37%548635015.360.81%
003020立方制药26.2629.64-0.64-2.38%176654631.351.28%
002347泰尔股份6.88922.72-0.18-2.55%348532388.210.71%
300247融捷健康4.1658.67-0.11-2.58%633152640.040.79%
300274阳光电源73.3311.91-1.97-2.62%5203538278.280.33%
600808马钢股份3.34-5.74-0.09-2.62%2068466959.750.35%
300835龙磁科技54.9160.27-1.52-2.69%166589056.622.02%
300344ST立方5.53-28.01-0.17-2.98%694453858.131.09%
688610埃科光电47.99214.99-1.54-3.11%4093.491956.4181.00%
301408华人健康14.5038.37-0.52-3.46%253843685.71.70%
600418江淮汽车48.92-50.57-1.93-3.80%14222070424.70.65%
300009安科生物11.3727.24-0.53-4.45%34028639272.62.79%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。