中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:228下跌家数:126平均涨幅:+0.76%平均换手:1.97%总成交额:878.17亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301120新特电气22.30-373.99+2.10+10.40%26440956452.1212.10%
000070特发信息19.50-44.00+1.77+9.98%1665346318810.118.74%
000533顺钠股份12.0180.33+1.09+9.98%83611295430.5912.21%
920046亿能电力28.54219.71+2.09+7.90%8611623876.2613.44%
002518科士达54.6865.89+3.95+7.79%11489261628.952.03%
688676金盘科技97.5668.35+6.91+7.62%128117.7121465.32.79%
601126四方股份41.7942.96+2.90+7.46%19461878845.182.36%
002706良信股份11.2541.34+0.78+7.45%49693154610.525.43%
688033天宜新材8.95-3.93+0.59+7.06%232970.120504.24.14%
002851麦格米特120.83295.72+6.90+6.06%129149153563.32.82%
002364中恒电气33.71197.44+1.92+6.04%329370110639.85.90%
300499高澜股份30.475954.52+1.71+5.95%384907117724.414.18%
300617安靠智电49.6867.93+2.76+5.88%7596136924.445.47%
002335科华数据62.3976.27+3.09+5.21%229960141601.55.06%
002358森源电气8.1174.05+0.39+5.05%76536460790.288.23%
300125*ST聆达8.75-11.47+0.42+5.04%1100119607.213.05%
002028思源电气217.0161.74+10.41+5.04%3986984816.880.65%
002112三变科技25.2990.23+1.21+5.02%521140128925.719.88%
002927泰永长征19.92262.62+0.95+5.01%420028094.861.90%
300444双杰电气15.19135.29+0.68+4.69%774604.9114895.112.46%
002498汉缆股份5.8535.56+0.26+4.65%93468053456.082.81%
002922伊戈尔44.0871.54+1.92+4.55%7659833097.12.05%
920062科润智控12.3163.05+0.53+4.50%700648502.4775.25%
600089特变电工28.8427.39+1.09+3.93%1657093470813.23.28%
300913兆龙互连55.0693.72+2.07+3.91%6584836014.662.57%
688719爱科赛博46.74-805.68+1.74+3.87%11053.285120.541.23%
603530神马电力48.7856.58+1.79+3.81%3638817552.340.85%
600550保变电气15.86185.02+0.56+3.66%716135.1112101.23.89%
002606大连电瓷11.9230.61+0.41+3.56%19194022633.964.56%
002533金杯电工14.7817.90+0.50+3.50%16815624563.012.64%
601179中国西电14.9763.63+0.50+3.46%1357265200894.82.65%
002290禾盛新材60.1895.60+2.00+3.44%4231725293.761.71%
688663新风光57.6261.55+1.91+3.43%19244.0710976.071.36%
603097江苏华辰37.1260.55+1.22+3.40%3094711222.851.93%
300153科泰电源34.59229.93+1.13+3.38%10065834597.33.16%
001259利仁科技34.66520.76+1.12+3.34%153715296.43.23%
300491通合科技28.09210.16+0.90+3.31%5836216313.183.74%
002169智光电气13.92-46.05+0.44+3.26%24628733965.313.25%
300808久量股份34.56-107.91+1.08+3.23%252948651.5692.13%
002546新联电子9.3111.11+0.29+3.22%45977642394.945.74%
002491通鼎互联9.893249.69+0.30+3.13%1184547114276.510.07%
301590优优绿能201.6345.63+5.97+3.05%29155919.093.39%
600268国电南自12.8429.22+0.38+3.05%18749323778.21.85%
600517国网英大6.8716.68+0.20+3.00%28137819135.90.49%
688330宏力达48.1230.80+1.30+2.78%21035.810017.951.50%
002452长高电新10.3923.54+0.28+2.77%11797612127.722.29%
301388欣灵电气34.90158.67+0.90+2.65%200996900.37.35%
300040九洲集团7.05-7.89+0.18+2.62%19526113668.173.77%
301012扬电科技28.78110.23+0.72+2.57%299898554.71.52%
000400许继电气30.9328.04+0.77+2.55%17315152934.791.71%
002560通达股份10.5364.78+0.25+2.43%12704113255.022.80%
300933中辰股份9.13233.59+0.21+2.35%974988856.121.78%
301031中熔电气147.8847.05+3.34+2.31%1403520667.732.04%
920018宏远股份32.7442.04+0.73+2.28%124564024.4312.82%
300820英杰电气57.7160.30+1.28+2.27%1895110897.041.70%
300141和顺电气15.50-88.37+0.34+2.24%369065666.861.45%
002879长缆科技22.4282.45+0.49+2.23%333077389.192.50%
301082久盛电气19.06-185.88+0.41+2.20%281825330.691.35%
600312平高电气22.3326.38+0.48+2.20%16429636304.051.21%
920496许昌智能10.5339.79+0.22+2.13%171561794.6761.18%
300252金信诺14.87663.87+0.31+2.13%13026019250.932.33%
300438鹏辉能源48.94-124.16+1.02+2.13%12390461055.623.07%
002090金智科技12.5160.99+0.26+2.12%691598589.581.75%
300062中能电气8.70-80.29+0.18+2.11%12967811190.342.83%
300279和晶科技9.3070.10+0.19+2.09%14115613040.152.90%
300001特锐德27.5925.20+0.56+2.07%10607229030.171.03%
600468百利电气7.41-62.17+0.15+2.07%14869910931.81.37%
920037广信科技82.0541.92+1.66+2.06%69265642.1672.34%
603063禾望电气30.2326.54+0.61+2.06%14899345826.823.25%
600885宏发股份30.8826.10+0.62+2.05%83536256340.54%
301609山大电力48.4659.44+0.97+2.04%153907405.6894.20%
601369陕鼓动力11.0719.22+0.22+2.03%607096685.90.36%
600379宝光股份13.1061.11+0.26+2.02%293653811.240.89%
605196华通线缆46.5479.58+0.92+2.02%2724012596.020.54%
301291明阳电气49.8022.39+0.98+2.01%4063520013.052.52%
301386未来电器27.2139.29+0.53+1.99%168234522.143.92%
600590泰豪科技12.88-14.81+0.25+1.98%36735246278.34.35%
300750宁德时代375.1226.84+7.12+1.93%129561484341.70.30%
600869远东股份12.68-550.92+0.24+1.93%34717843682.091.56%
301362民爆光电83.0444.89+1.57+1.93%3852331566.7412.98%
603045福达合金28.5164.83+0.53+1.89%235716649.391.74%
301361众智科技37.7944.49+0.69+1.86%130624885.54.29%
605277新亚电子26.0640.13+0.47+1.84%11666230596.53.67%
000922佳电股份14.6441.36+0.26+1.81%525947685.120.90%
300427红相股份14.09-30.02+0.25+1.81%19951127826.763.97%
601616广电电气5.11228.17+0.09+1.79%22376011316.862.62%
688611杭州柯林57.50214.04+1.01+1.79%78554520.1210.51%
300068南都电源15.58-7.13+0.27+1.76%12002518646.731.41%
300222科大智能12.1684.98+0.21+1.76%10750412960.91.70%
300670大烨智能7.20-35.53+0.12+1.69%459123267.012.04%
002451摩恩电气10.31344.92+0.17+1.68%650536651.691.48%
300693盛弘股份38.9027.97+0.64+1.67%3467313462.561.29%
301668昊创瑞通52.8251.72+0.85+1.64%73203863.623.18%
920100三协电机65.5880.36+1.05+1.63%32332105.1531.89%
300919中伟新材55.9546.43+0.89+1.62%11445764586.911.25%
300018中元股份12.5949.66+0.20+1.61%647628081.641.44%
300932三友联众13.8659.36+0.22+1.61%11233915337.464.93%
601877正泰电器31.2014.72+0.49+1.60%12213037736.550.57%
603398*ST沐邦9.18-3.33+0.14+1.55%361713293.530.83%
600973宝胜股份7.25-37.47+0.11+1.54%16313511733.631.19%
300510金冠股份4.62-9.89+0.07+1.54%1367856234.421.66%
688339亿华通-U31.06-14.66+0.46+1.50%14641.484495.3130.75%
603507振江股份32.10104.02+0.47+1.49%4936215601.722.72%
000049德赛电池26.7024.60+0.39+1.48%6030516249.181.57%
603583捷昌驱动37.6039.32+0.54+1.46%225568429.260.59%
300713英可瑞18.11-34.01+0.26+1.46%127092282.431.47%
300283温州宏丰8.37-84.29+0.12+1.45%764226334.822.08%
300403汉宇集团14.1938.12+0.20+1.43%551907787.881.29%
603861白云电器17.1842.10+0.24+1.42%14243723957.692.69%
002056横店东磁20.8714.43+0.29+1.41%8724818056.010.54%
688517金冠电气18.2829.71+0.25+1.39%14924.772689.591.09%
300477ST合纵2.95-5.40+0.04+1.37%1999035930.832.02%
600577精达股份14.1050.78+0.19+1.37%18746126353.20.87%
301439泓淋电力16.6732.26+0.22+1.34%262024344.281.43%
002638勤上股份3.06-11.38+0.04+1.32%2751418287.162.03%
002334英威腾9.9929.18+0.13+1.32%18275118174.832.49%
301525儒竞科技84.7152.04+1.09+1.30%46743959.781.98%
603331百达精工18.0151.04+0.23+1.29%13833825017.766.84%
002346柘中股份20.6715.93+0.26+1.27%136482809.980.35%
002531天顺风能9.68-994.59+0.12+1.26%20957920070.411.17%
002801微光股份35.5529.23+0.43+1.22%122994349.681.06%
605222起帆电缆21.0358.38+0.25+1.20%154483221.590.37%
300407凯发电气13.6145.20+0.16+1.19%307004138.931.19%
920593鼎智科技34.28189.79+0.40+1.18%97563324.3820.60%
603728鸣志电器71.18370.51+0.79+1.12%1709812157.430.41%
603109神驰机电26.2724.06+0.29+1.12%74041935.890.35%
301008宏昌科技35.34136.40+0.39+1.12%99233493.970.86%
301210金杨精密40.1886.36+0.44+1.11%211698543.484.87%
002756永兴材料49.5544.22+0.54+1.10%5742528453.841.48%
002276万马股份17.4835.48+0.19+1.10%15838427535.071.57%
603219富佳股份18.9869.43+0.20+1.06%370816974.530.66%
301226祥明智能31.74120.98+0.33+1.05%51901638.320.48%
002953日丰股份12.8636.39+0.13+1.02%326014153.641.53%
300626华瑞股份19.18-554.75+0.19+1.00%246274708.21.37%
920523德瑞锂电26.1316.98+0.25+0.97%38771010.2470.48%
920682球冠电缆9.5524.72+0.09+0.95%10309979.49370.55%
002076*ST星光2.18-93.99+0.02+0.93%753521631.170.72%
300265通光线缆16.53286.09+0.15+0.92%26650043666.495.70%
002339积成电子12.39134.59+0.11+0.90%28995035634.756.06%
300048合康新能6.95106.72+0.06+0.87%973786725.60.86%
003021兆威机电124.31121.07+1.03+0.84%2036125332.720.98%
603489八方股份29.6787.57+0.24+0.82%72702151.020.31%
603050科林电气21.1234.60+0.17+0.81%334266971.090.83%
600522中天科技25.0129.79+0.20+0.81%639548159191.51.87%
300593新雷能28.96-34.68+0.23+0.80%6847619873.531.53%
002527新时达16.65-45.74+0.13+0.79%460487647.990.87%
300014亿纬锂能64.2936.01+0.50+0.78%206426133520.41.03%
688226威腾电气38.93-14622.67+0.30+0.78%10601.764123.9220.56%
002300太阳电缆9.1682.04+0.07+0.77%13980212751.481.94%
605555德昌股份18.7733.50+0.14+0.75%328456124.90.68%
600192长城电工9.52-15.91+0.07+0.74%301612860.920.68%
600580卧龙电驱43.8970.45+0.32+0.73%11360449762.450.73%
300069金利华电19.3997.68+0.14+0.73%139682678.151.19%
300660江苏雷利53.2974.84+0.38+0.72%2061910997.10.46%
603028赛福天10.12-18.15+0.07+0.70%322803239.671.14%
603015弘讯科技14.87129.47+0.10+0.68%215313182.770.53%
301023奕帆传动46.8845.37+0.31+0.67%57292677.761.37%
688063派能科技62.09295.31+0.40+0.65%14897.049249.6360.61%
002350北京科锐9.8580.59+0.06+0.61%10505810194.721.98%
002184海得控制13.21-42.58+0.08+0.61%1719122570.72%
002227奥特迅10.07-31.60+0.06+0.60%213672133.220.87%
603303得邦照明15.1125.18+0.09+0.60%6111919.320.13%
688779五矿新能10.25-55.67+0.06+0.59%133083.913555.210.69%
920639晨光电缆8.6881.17+0.05+0.58%8802765.46260.75%
600105永鼎股份27.86122.24+0.16+0.58%6826621897224.67%
600732爱旭股份14.71-10.31+0.08+0.55%23128734059.851.28%
002692远程股份5.6058.95+0.03+0.54%568413154.180.79%
920368连城数控67.41269.40+0.36+0.54%5521537487.172.47%
300105龙源技术7.6049.23+0.04+0.53%319672412.960.62%
000586汇源通信15.36369.91+0.08+0.52%403156131.662.08%
688390固德威79.501812.68+0.41+0.52%17431.7713862.330.72%
600202哈空调6.39-136.87+0.03+0.47%315091999.060.82%
920770艾能聚19.3057.55+0.09+0.47%160013083.8591.95%
300409道氏技术28.5052.43+0.12+0.42%8948525498.381.30%
600416湘电股份14.3375.07+0.06+0.42%568778130.090.43%
603075热威股份24.0530.51+0.10+0.42%44101056.961.07%
688005容百科技31.65-937.65+0.13+0.41%61833.5519610.760.87%
301502华阳智能47.4681.97+0.19+0.40%27631308.411.17%
002738中矿资源85.06147.72+0.34+0.40%7211061500.41.01%
301295美硕科技34.08164.07+0.13+0.38%49051664.421.67%
600487亨通光电41.2535.96+0.15+0.36%581408239219.72.38%
603016新宏泰33.8875.75+0.12+0.36%103783511.370.70%
002005ST德豪2.90-87.03+0.01+0.35%30986897.40.18%
300447全信股份20.46-684.16+0.07+0.34%5813511790.32.89%
002617露笑科技8.7962.58+0.03+0.34%19816717428.861.05%
688411海博思创219.7041.34+0.70+0.32%16789.0736999.621.27%
603031安孚科技57.8777.44+0.18+0.31%4969328946.682.35%
603679华体科技16.11-29.16+0.05+0.31%153712455.70.92%
002823凯中精密16.1522.74+0.05+0.31%160552583.390.73%
920108宏海科技13.2271.18+0.04+0.30%3375443.76930.95%
002580圣阳股份13.3130.34+0.04+0.30%311074113.420.69%
603312西典新能46.6325.66+0.13+0.28%34561606.020.68%
301359东南电子22.0162.82+0.06+0.27%48271056.990.71%
688819天能股份34.6223.21+0.09+0.26%7350.222537.1520.08%
603897长城科技26.9821.25+0.07+0.26%75942036.470.37%
603333尚纬股份8.10-177.62+0.02+0.25%224791814.480.36%
605365立达信20.2538.17+0.05+0.25%104652114.750.21%
603829洛凯股份24.9740.93+0.06+0.24%194934860.31.05%
000333美的集团79.8813.57+0.19+0.24%7869362692.560.11%
300317珈伟新能4.46-15.25+0.01+0.22%29289213132.993.53%
002677浙江美大9.00267.43+0.02+0.22%335483000.830.63%
688395正弦电气27.2064.21+0.06+0.22%2547.67687.00270.29%
688772珠海冠宇18.8638.88+0.04+0.21%62777.4511882.430.55%
603703盛洋科技14.55-165.01+0.03+0.21%358855205.080.86%
603215比依股份20.3734.78+0.04+0.20%87971774.950.47%
300274阳光电源152.4920.64+0.29+0.19%129075197312.30.81%
001283豪鹏科技68.1936.08+0.12+0.18%47593239.90.60%
603344星德胜31.2931.38+0.05+0.16%63301977.471.17%
688681科汇股份19.9641.50+0.03+0.15%6063.581202.4870.58%
002270华明装备34.8044.46+0.05+0.14%12910044278.421.44%
603070万控智造14.8064.16+0.02+0.14%114571685.760.29%
300124汇川技术75.5439.44+0.09+0.12%8521764091.190.36%
002959小熊电器45.2020.11+0.05+0.11%80603629.580.53%
300423昇辉科技9.33-35.77+0.01+0.11%695216441.672.09%
603988中电电机28.96160.24+0.03+0.10%201275820.360.86%
002668TCL智家10.129.36+0.01+0.10%362443653.880.33%
603701德宏股份20.90128.58+0.02+0.10%94501974.510.36%
002508老板电器21.3513.16+0.02+0.09%275645846.570.30%
300911亿田智能37.61-94.07+0.03+0.08%58312187.60.34%
300207欣旺达25.5628.42+0.02+0.08%17036043536.480.99%
002139拓邦股份13.0530.15+0.01+0.08%435315676.910.41%
301418协昌科技39.79186.80+0.03+0.08%2452973.970.83%
300341麦克奥迪17.3348.92+0.01+0.06%260194487.10.50%
301155海力风电72.2448.18+0.04+0.06%49183543.270.40%
603868飞科电器37.4436.21+0.02+0.05%35311325.030.08%
688785恒运昌323.69172.61+0.16+0.05%5200.7516927.084.09%
603579荣泰健康24.3630.56+0.01+0.04%90732203.240.45%
301327华宝新能57.3544.92+0.01+0.02%38122181.960.50%
600478科力远7.0962.410.000.00%847705989.580.51%
002249大洋电机10.7324.910.000.00%12384313293.660.67%
300272开能健康7.5948.970.000.00%272702061.750.59%
300376易事特6.57197.500.000.00%788575176.640.34%
002892科力尔12.69272.360.000.00%187162371.990.39%
688303大全能源23.95-19.080.000.00%28399.266813.7960.13%
920768拾比佰13.2229.930.000.00%3544466.82770.46%
001382新亚电缆20.6870.000.000.00%81581678.251.32%
301310鑫宏业39.1246.58-0.01-0.03%29261143.820.58%
603486科沃斯71.6525.78-0.03-0.04%1518610868.730.26%
301320豪江智能18.49161.83-0.01-0.05%69941288.071.03%
001387雪祺电气14.9529.14-0.01-0.07%124931862.071.10%
688567孚能科技14.87-43.92-0.01-0.07%37734.945616.3710.31%
301121紫建电子40.18103.48-0.03-0.07%59372373.781.17%
603819神力股份12.75105.45-0.01-0.08%151801927.310.70%
920239长虹能源32.2125.39-0.03-0.09%40261300.4390.22%
920124南特科技18.1824.71-0.02-0.11%63651155.090.83%
688148芳源股份8.54-10.16-0.01-0.12%39389.383353.7520.77%
920718合肥高科14.9120.88-0.02-0.13%971144.9550.23%
688599天合光能20.21-6.97-0.03-0.15%196499.739817.840.84%
920627力王股份23.6378.37-0.04-0.17%67821613.1511.45%
300032金龙机电5.46-140.47-0.01-0.18%796984357.120.99%
603350安乃达38.3136.87-0.08-0.21%2201840.640.50%
688793倍轻松22.85-28.68-0.05-0.22%5904.831341.0290.69%
600241时代万恒8.721137.62-0.02-0.23%229291997.510.78%
920985海泰新能8.45-11.41-0.02-0.24%275172332.4731.25%
000921海信家电24.239.97-0.06-0.25%155023747.460.17%
600152维科技术8.03-47.96-0.02-0.25%1007728061.421.90%
600212绿能慧充7.80179.00-0.02-0.26%331112574.690.62%
603355莱克电气31.1618.37-0.08-0.26%59321845.580.10%
600261阳光照明3.8128.27-0.01-0.26%659562497.350.49%
605117德业股份96.3428.54-0.26-0.27%1730216639.910.19%
002614奥佳华7.0564.16-0.02-0.28%656274594.061.49%
300129泰胜风能13.4960.00-0.04-0.30%13960118857.381.94%
002309中利集团3.34-11.67-0.01-0.30%62287320870.662.68%
301332德尔玛9.9236.01-0.03-0.30%162571607.270.61%
601311骆驼股份9.6815.24-0.03-0.31%504164868.880.43%
002035华帝股份6.2312.09-0.02-0.32%314231954.60.40%
300569天能重工6.20-34.61-0.02-0.32%809784988.220.79%
002176江特电机9.20-44.87-0.03-0.33%12246911278.250.72%
605066天正电气8.5635.21-0.03-0.35%13028411060.452.59%
002576通达动力18.7636.56-0.07-0.37%281535275.381.74%
300247融捷健康5.0853.08-0.02-0.39%1010615101.711.26%
002724海洋王7.50-40.13-0.03-0.40%456833410.030.80%
300769德方纳米40.97-10.83-0.17-0.41%2619110766.561.04%
600847万里股份14.11-45.43-0.06-0.42%100041404.890.65%
300035中科电气20.9027.49-0.09-0.43%433529069.840.74%
603519立霸股份13.7421.93-0.06-0.43%86951192.970.33%
603370华新精科51.2150.45-0.23-0.45%98325055.272.87%
000521长虹美菱6.6410.41-0.03-0.45%3726624750.43%
600690海尔智家25.9111.59-0.12-0.46%7711820017.380.12%
002860星帅尔14.1028.91-0.07-0.49%441746217.321.26%
920339恒太照明9.7034.86-0.05-0.51%1097106.65040.07%
300824北鼎股份11.2432.31-0.06-0.53%132301488.320.42%
300894火星人11.83-21.63-0.07-0.59%158961875.090.54%
688472阿特斯15.0442.76-0.09-0.59%13925820953.451.03%
688348昱能科技53.71147.09-0.33-0.61%7765.134168.1350.50%
600520三佳科技27.52480.92-0.17-0.61%118613262.750.75%
300827上能电气35.5546.26-0.22-0.62%3958214082.391.03%
002543万和电气9.3410.17-0.06-0.64%155621451.770.24%
300632光莆股份13.99172.84-0.09-0.64%257163583.841.16%
603677奇精机械18.3351.62-0.12-0.65%5328976.770.28%
002745木林森9.0661.10-0.06-0.66%935698483.20.88%
300625三雄极光12.91-151.73-0.09-0.69%6910888.840.43%
688345博力威36.97-145.62-0.26-0.70%4383.491612.4440.44%
002733雄韬股份19.8189.81-0.14-0.70%157943128.960.43%
603366日出东方9.7443.56-0.07-0.71%579255641.030.71%
300889爱克股份24.79-80.49-0.18-0.72%266476621.981.82%
603488展鹏科技9.57-90.88-0.07-0.73%205331961.920.70%
300340科恒股份12.18-15.49-0.09-0.73%238242884.320.87%
605378野马电池21.5762.25-0.16-0.74%69731506.550.27%
002168*ST惠程4.02-28.75-0.03-0.74%22277897.520.28%
301278快可电子38.38114.84-0.29-0.75%107364120.932.09%
601012隆基绿能18.45-25.35-0.14-0.75%559376103465.20.74%
920926鸿智科技17.1043.88-0.13-0.75%3166542.89430.39%
002245蔚蓝锂芯16.9127.13-0.13-0.76%8359014137.880.77%
002705新宝股份14.2310.42-0.11-0.77%166922378.380.21%
003023彩虹集团23.5330.29-0.19-0.80%89572102.970.85%
600983惠而浦12.3620.35-0.10-0.80%221272729.840.29%
000651格力电器38.406.79-0.32-0.83%14070954117.180.26%
920237力佳科技23.8637.79-0.20-0.83%3940940.71410.47%
603195公牛集团42.7619.39-0.36-0.83%100874321.340.06%
688032禾迈股份107.34337.25-0.91-0.84%3108.233347.5950.25%
300484蓝海华腾19.7875.77-0.17-0.85%310996140.651.87%
002074国轩高科37.0720.21-0.32-0.86%12373745804.510.71%
301187欧圣电气24.2931.07-0.21-0.86%41541011.180.16%
300833浩洋股份45.7832.61-0.40-0.87%36831696.570.45%
300093*ST金刚17.96-11.47-0.16-0.88%82301480.860.29%
920252天宏锂电29.63307.00-0.27-0.90%83572482.0191.22%
300763锦浪科技78.2835.10-0.73-0.92%3013523689.360.94%
603551奥普科技12.2515.96-0.12-0.97%130821599.580.34%
688349三一重能26.4926.01-0.26-0.97%9899.012628.450.08%
600438通威股份18.48-9.98-0.19-1.02%15258228256.520.34%
603515欧普照明19.3416.74-0.20-1.02%67281301.840.09%
603606东方电缆56.5939.31-0.59-1.03%2607914744.030.38%
000541佛山照明6.3028.77-0.07-1.10%496153123.940.40%
301658首航新能32.0685.11-0.37-1.14%122393944.912.97%
301222浙江恒威34.1733.03-0.41-1.19%127914361.511.60%
688408中信博47.4331.91-0.57-1.19%14463.16878.7510.66%
002459晶澳科技12.10-5.18-0.15-1.22%29764836137.350.90%
300118东方日升20.73-8.41-0.29-1.38%39384182416.534.25%
605288凯迪股份141.52225.62-1.98-1.38%24483503.420.35%
002242九阳股份10.4954.13-0.15-1.41%335143517.850.44%
300724捷佳伟创125.5912.76-1.93-1.51%842491065652.93%
688223晶科能源7.87-15.63-0.13-1.63%108792586122.021.09%
600336澳柯玛7.85-103.70-0.13-1.63%431423393.360.54%
300080易成新能5.20-18.57-0.09-1.70%23365312163.061.25%
300217东方电热6.1548.19-0.11-1.76%55574834164.024.53%
603685晨丰科技24.29257.86-0.44-1.78%157383828.630.78%
300490华自科技17.55-15.89-0.32-1.79%11392420096.182.90%
301168通灵股份42.46112.54-0.80-1.85%56612426.960.59%
688778厦钨新能82.8155.36-1.59-1.88%18570.6415604.670.37%
001326联域股份60.91166.32-1.17-1.88%68484208.952.84%
600481双良节能9.55-13.38-0.19-1.95%59304256705.363.16%
001208华菱线缆21.99122.10-0.44-1.96%11215924792.264.26%
002471中超控股9.11-315.14-0.19-2.04%95572887298.987.12%
300342天银机电45.07322.52-1.04-2.26%15616971200.053.73%
605336帅丰电器14.58139.49-0.36-2.41%206183022.171.12%
002129TCL中环10.70-4.54-0.28-2.55%1410860152098.43.49%
688717艾罗能源97.6080.72-2.60-2.59%12499.212305.31.26%
002865钧达股份93.99-49.33-2.51-2.60%8762183521.673.90%
688169石头科技148.0224.87-4.05-2.66%15792.4523583.920.61%
688429时创能源16.36-16.78-0.46-2.73%28139.264648.1822.35%
300530领湃科技28.36-13.35-0.80-2.74%130833719.480.83%
600651飞乐音响8.21414.60-0.25-2.96%18228615032.080.73%
301636泽润新能94.1970.99-3.11-3.20%2829527243.8617.72%
301266宇邦新材49.13120.23-1.65-3.25%2485512347.332.38%
002882金龙羽31.46114.80-1.09-3.35%5073716000.912.06%
603381永臻股份28.8674.51-1.03-3.45%11624634435.638.18%
600537亿晶光电3.36-2.30-0.12-3.45%44990215228.533.80%
603618杭电股份15.17-51.78-0.55-3.50%802920.9118185.411.61%
002218拓日新能6.93-75.84-0.30-4.15%111877279114.058.03%
920167同享科技22.19-161.44-1.10-4.72%4639210505.427.10%
002723小崧股份10.46-13.56-1.16-9.98%20250421391.486.39%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。