中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:219下跌家数:142平均涨幅:+0.43%平均换手:1.36%总成交额:699.28亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.93-16.62+2.13+11.33%31767.146359.5533.74%
002028思源电气183.1543.16+16.65+10.00%118020211193.31.93%
002668TCL智家10.6410.22+0.80+8.13%28595529486.422.64%
603530神马电力50.0544.41+2.94+6.24%4029719949.990.94%
688517金冠电气17.6231.66+0.91+5.45%49542.38808.8163.63%
300593新雷能30.84-85.90+1.50+5.11%20534563597.014.56%
002724海洋王7.1173.00+0.33+4.87%71977850547.7412.68%
605066天正电气7.2647.09+0.33+4.76%1004897148.42.00%
920181赛英电子76.6535.59+3.45+4.71%40222973.0664.01%
688676金盘科技73.5050.84+3.28+4.67%75564.3954087.851.64%
000533顺钠股份12.1084.13+0.52+4.49%819856.999879.1211.97%
300403汉宇集团9.9028.71+0.41+4.32%11608711431.832.65%
002346柘中股份23.2936.87+0.96+4.30%10183724329.672.60%
300423昇辉科技6.08-17.01+0.25+4.29%1342078161.364.03%
300670大烨智能6.49-10.28+0.26+4.17%430282751.471.91%
002922伊戈尔27.5451.29+1.10+4.16%11556731377.153.07%
002882金龙羽22.14123.73+0.88+4.14%7940617389.063.22%
301386未来电器20.9832.01+0.79+3.91%136732855.693.04%
600847万里股份12.98-34.10+0.48+3.84%92641177.90.60%
601179中国西电14.0254.39+0.51+3.77%66864691097.751.30%
002452长高电气11.8820.15+0.43+3.76%8690810177.91.69%
601126四方股份47.8246.42+1.71+3.71%13616164204.351.65%
920081欧伦电气40.5612.02+1.43+3.65%117594787.4726.88%
300617安靠智电44.9294.46+1.52+3.50%4182418605.113.01%
002129TCL中环9.65-4.33+0.31+3.32%87649084344.672.17%
301210金杨精密25.8261.98+0.82+3.28%159464032.272.59%
603045福达合金55.3325.47+1.74+3.25%3441418959.662.54%
605117德业股份93.1932.48+2.88+3.19%7584070393.790.60%
002290禾盛新材65.4080.10+1.97+3.11%2741617788.961.11%
688169石头科技109.7120.07+3.08+2.89%27781.4830393.731.07%
688785恒运昌295.69207.68+8.19+2.85%2131.56206.3861.57%
603050科林电气18.4332.65+0.49+2.73%418437719.3511.04%
300932三友联众10.7662.39+0.28+2.67%719177668.7292.25%
600869远东股份16.90342.31+0.42+2.55%701854118534.83.16%
300069金利华电28.32-2187.50+0.70+2.53%324859138.382.78%
002090金智科技9.4552.15+0.23+2.49%723286725.81.82%
603703盛洋科技9.99-176.24+0.24+2.46%11384311444.162.74%
301295美硕科技47.47138.28+1.14+2.46%104554888.713.56%
301362民爆光电133.75133.43+3.16+2.42%2033127027.284.97%
002076星光股份2.13-244.51+0.05+2.40%1623843417.141.56%
600732爱旭股份12.12-13.07+0.28+2.36%12223714751.420.58%
600312平高电气19.9923.06+0.46+2.36%9265718187.40.68%
002242九阳股份9.2971.60+0.21+2.31%705276538.210.93%
300153科泰电源22.93127.78+0.50+2.23%336757640.631.06%
002112三变科技17.04308.63+0.34+2.04%13780723143.115.26%
301359东南电子16.9659.03+0.33+1.98%69021159.230.97%
603344星德胜22.7026.66+0.44+1.98%93372109.241.73%
600261阳光照明3.1631.02+0.06+1.94%1189193729.570.89%
301320豪江智能13.21-617.91+0.25+1.93%93301222.040.82%
600520三佳科技25.63303.06+0.48+1.91%244096200.831.54%
002546新联电子8.5912.74+0.16+1.90%13917811788.711.74%
688663新风光58.28160.77+1.08+1.89%31365.5718053.671.59%
600438通威股份13.04-6.24+0.24+1.87%35492546525.390.79%
603015弘讯科技10.89166.42+0.20+1.87%207482245.980.51%
301636泽润新能41.124572.27+0.75+1.86%39511604.821.05%
002270华明装备20.4726.16+0.36+1.79%6238312683.140.70%
002606大连电瓷14.5625.46+0.25+1.75%8738612582.692.07%
600590泰豪科技8.7599.32+0.15+1.74%11735510239.611.39%
301310鑫宏业52.4874.12+0.87+1.69%186189643.5693.05%
300001特锐德37.4431.60+0.62+1.68%8629232061.590.84%
300724捷佳伟创59.569.52+0.96+1.64%3072318277.821.06%
000541佛山照明4.9943.49+0.08+1.63%531662657.320.43%
300490华自科技11.98-48.03+0.19+1.61%525536273.841.34%
688223晶科能源4.47-6.71+0.07+1.59%337186.115018.080.33%
688390固德威68.3062.80+1.04+1.55%31922.3221812.161.31%
688599天合光能13.17-7.04+0.20+1.54%144629.419044.190.62%
603861白云电器12.5933.76+0.19+1.53%472285928.330.89%
600487亨通光电63.8748.79+0.89+1.41%1538526986796.16.27%
600241时代万恒7.33-14.63+0.10+1.38%174061267.860.59%
605365立达信13.9843.96+0.19+1.38%140481953.960.28%
002227*ST特迅6.67-25.37+0.09+1.37%6993466.310.28%
300080易成新能3.76-9.41+0.05+1.35%604852268.430.32%
601012隆基绿能12.82-14.07+0.17+1.34%40289251599.330.53%
688818电科蓝天50.26233.25+0.66+1.33%26230.9413090.271.85%
002459晶澳科技7.66-6.28+0.10+1.32%17567113483.720.53%
301120新特电气15.78183.97+0.20+1.28%437956872.2711.94%
002245蔚蓝锂芯19.1042.65+0.24+1.27%40203677132.662.50%
688779五矿新能7.9741.20+0.10+1.27%144916.311444.360.75%
603109神驰机电17.7742.45+0.22+1.25%5523977.280.26%
300444双杰电气10.8018.65+0.13+1.22%16214117380.382.58%
603618杭电股份30.23-87.40+0.36+1.21%75609023046610.94%
301388欣灵电气24.36111.48+0.28+1.16%3246785.610.45%
603070万控智造11.7277.34+0.13+1.12%7800908.210.19%
600550保变电气11.7995.11+0.13+1.11%13031915128.480.71%
002801微光股份27.6516.31+0.30+1.10%51311415.360.44%
002249大洋电机7.3816.59+0.08+1.10%18429413695.080.99%
301222浙江恒威24.9139.59+0.27+1.10%48921214.750.46%
300833浩洋股份38.0029.97+0.41+1.09%2386905.760.29%
002865钧达股份45.44-10.92+0.49+1.09%2491511308.181.09%
603398*ST沐邦11.15-6.11+0.12+1.09%237262612.330.55%
601616广电电气3.73-54.30+0.04+1.08%683822546.230.80%
920062科润智控7.54144.11+0.08+1.07%6977525.77970.52%
688681科汇股份16.9935.55+0.18+1.07%7566.991278.3740.72%
301658首航新能24.57145.91+0.26+1.07%172914253.421.77%
300032金龙机电3.79-101.72+0.04+1.07%570082155.670.71%
300222科大智能10.6284.96+0.11+1.05%640816779.050.98%
300625三雄极光9.68-50.12+0.10+1.04%4344419.070.27%
603701德宏股份19.65371.02+0.20+1.03%157363110.560.60%
002056横店东磁22.8820.92+0.23+1.02%10000022903.780.62%
600268国电南自10.9522.59+0.11+1.01%482015236.940.47%
301418协昌科技38.18340.80+0.38+1.01%34371300.321.17%
603303得邦照明23.1644.77+0.23+1.00%66851545.110.14%
301669高特电子30.38103.80+0.30+1.00%258637851.383.16%
920124南特科技12.7421.26+0.12+0.95%1762223.67170.23%
301278快可电子27.69157.38+0.26+0.95%40421118.140.79%
301023奕帆传动30.0534.58+0.28+0.94%49721484.271.15%
000922佳电股份11.8335.31+0.11+0.94%344494078.170.49%
688719爱科赛博53.00-145.27+0.48+0.91%18022.449571.1032.01%
001387雪祺电气12.1624.68+0.11+0.91%8188992.920.70%
301332德尔玛7.8128.21+0.07+0.90%178571395.510.67%
920011晨光电机18.9918.25+0.17+0.90%2097398.21871.13%
605196华通线缆35.3858.59+0.31+0.88%4570116116.470.90%
002350北京科锐15.07407.20+0.13+0.87%313164722.060.59%
002959小熊电器33.7717.09+0.29+0.87%62412104.390.45%
688429时创能源10.61-15.53+0.09+0.86%7063.22748.0250.18%
688778厦钨新能48.4226.02+0.41+0.85%16121.247796.7450.32%
300763锦浪科技63.9241.59+0.53+0.84%4485128696.331.39%
000400许继电气22.2121.13+0.18+0.82%5122711262.860.50%
300340科恒股份8.64-9.82+0.07+0.82%212111825.730.78%
600202哈空调4.99-142.33+0.04+0.81%249621242.250.65%
301266宇邦新材21.80113.43+0.17+0.79%78061692.290.58%
002927泰永长征16.72-453.67+0.13+0.78%236153959.771.07%
301226祥明智能30.92321.74+0.24+0.78%101723145.410.93%
002560通达股份6.4527.20+0.05+0.78%761934901.011.20%
300894火星人11.67-16.01+0.09+0.78%245842849.270.84%
001393维通利44.8537.83+0.33+0.74%62332794.21.30%
603381永臻股份15.10-16.03+0.11+0.73%119711802.640.84%
688717艾罗能源60.6368.50+0.44+0.73%40889.7224770.124.13%
301291明阳电气39.9925.12+0.29+0.73%3269312906.031.97%
603028赛福天6.97-39.38+0.05+0.72%12667880.970.45%
688348昱能科技32.54-22.61+0.23+0.71%5873.41909.9440.38%
002533金杯电工11.5013.60+0.08+0.70%277613175.010.43%
002576通达动力14.3929.13+0.10+0.70%107281535.420.66%
600481双良节能4.36-6.67+0.03+0.69%1337305839.580.65%
300769德方纳米47.96-34.55+0.33+0.69%5043724126.312.00%
688472阿特斯10.3525.34+0.07+0.68%140059.914547.20.38%
688005容百科技27.31-2022.43+0.18+0.66%42393.6511516.740.59%
603677奇精机械13.8264.27+0.09+0.66%76081051.440.40%
300447全信股份13.95159.71+0.09+0.65%102961435.440.51%
603459红板科技97.95132.93+0.62+0.64%4989548546.826.31%
300919中伟新材41.2523.74+0.26+0.63%3985416421.850.44%
688349三一重能14.5421.39+0.09+0.62%245573559.1890.16%
300283温州宏丰14.5559.60+0.09+0.62%23152434052.356.09%
300632光莆股份19.60-190.05+0.12+0.62%487549584.082.14%
600517国网英大4.9512.22+0.03+0.61%518632557.190.09%
301031中熔电气91.3529.14+0.55+0.61%57245212.370.50%
688303大全能源18.64-28.97+0.11+0.59%60711.5711443.580.28%
603355莱克电气27.3826.67+0.16+0.59%58201590.740.10%
301590优优绿能77.45110.73+0.45+0.58%24701908.241.01%
920239长虹能源21.7215.35+0.12+0.56%2472535.83930.14%
600379宝光股份14.58115.24+0.08+0.55%584978516.21.77%
002358森源电气5.5452.29+0.03+0.54%536892958.470.58%
600089特变电工20.9817.18+0.11+0.53%24407350783.630.48%
300824北鼎股份7.7824.10+0.04+0.52%211671642.160.66%
001283豪鹏科技42.6726.18+0.21+0.49%91633891.790.89%
603370华新精科34.8440.76+0.17+0.49%1455505.750.42%
920770艾能聚10.2530.82+0.05+0.49%4352445.50860.53%
002851麦格米特132.04504.26+0.64+0.49%83233109487.91.69%
600973宝胜股份6.22-505.32+0.03+0.48%1054606504.670.77%
600105永鼎股份41.52591.11+0.19+0.46%642373267758.14.39%
300713英可瑞13.26-20.17+0.06+0.45%7264957.260.81%
688063派能科技45.0576.13+0.20+0.45%21265.879568.4840.87%
300427红相股份6.96-113.73+0.03+0.43%776895394.521.54%
001259利仁科技47.15278.69+0.20+0.43%31181467.990.66%
688330宏力达33.217.37+0.14+0.42%2095.62693.23330.15%
605555德昌股份11.9361.24+0.05+0.42%115631378.820.24%
920167同享科技14.6526.22+0.06+0.41%3709541.32630.57%
920718合肥高科9.8039.54+0.04+0.41%2726267.57440.59%
002614奥佳华4.93-55.05+0.02+0.41%280861381.550.64%
002005德豪润达2.50102.95+0.01+0.40%1749424410.421.00%
603829洛凯股份15.0951.10+0.06+0.40%116901756.730.63%
603350安乃达28.4930.00+0.11+0.39%3187910.060.72%
300141和顺电气10.42-66.60+0.04+0.39%241642509.370.95%
603075热威股份19.0023.47+0.07+0.37%59851132.681.41%
688226威腾电气30.51248.24+0.11+0.36%12094.463698.3320.64%
688395正弦电气22.4245.26+0.08+0.36%7167.551600.20.83%
300279和晶科技5.7376.51+0.02+0.35%253981453.870.52%
688611杭州柯林63.27-902.43+0.22+0.35%5047.393210.2730.33%
301008宏昌科技39.19229.69+0.13+0.33%4802518679.534.15%
002617露笑科技6.3165.16+0.02+0.32%1528689641.5690.81%
002309中利集团3.2776.14+0.01+0.31%64183920984.022.67%
688408中信博26.16-33.96+0.08+0.31%12291.033234.5910.56%
920037广信科技40.5424.56+0.12+0.30%2195884.43330.28%
300118东方日升10.26-4.00+0.03+0.29%9985510284.881.08%
603486科沃斯56.0619.21+0.16+0.29%132737430.990.23%
605378野马电池14.1995.27+0.04+0.28%4829683.520.18%
601311骆驼股份7.7511.96+0.02+0.26%385932976.020.33%
300129泰胜风能8.1549.36+0.02+0.25%424413460.90.59%
002860星帅尔16.3529.92+0.04+0.25%382636183.781.11%
002692远程股份4.21-53.36+0.01+0.24%296071236.640.41%
603868飞科电器30.3325.42+0.07+0.23%43581310.980.10%
300217东方电热4.5047.67+0.01+0.22%579902595.380.47%
603489八方股份28.0152.27+0.06+0.21%81262282.980.35%
002953日丰股份9.5730.02+0.02+0.21%156141491.550.56%
600478科力远4.9158.50+0.01+0.20%788773872.370.47%
301696三瑞智能103.6988.45+0.21+0.20%1418414973.624.71%
300048合康新能4.96252.13+0.01+0.20%414772040.680.37%
301327华宝新能44.74-145.14+0.09+0.20%31951427.950.22%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
300409道氏技术18.8225.98+0.03+0.16%6518312248.020.94%
002169智光电气13.2553.09+0.02+0.15%7731710176.891.02%
002518科士达35.4332.31+0.05+0.14%3616012787.970.64%
002723小崧股份7.21-8.77+0.01+0.14%391732820.831.24%
002339积成电子7.28450.59+0.01+0.14%555454019.181.16%
002451摩恩电气7.41244.74+0.01+0.14%217751607.080.50%
920523德瑞锂电15.3711.42+0.02+0.13%3927602.18330.48%
605277新亚电子15.4027.49+0.02+0.13%165992555.850.43%
300750宁德时代394.4221.47+0.49+0.12%48984192667.70.11%
600152维科技术8.18-41.06+0.01+0.12%396943250.990.75%
603063禾望电气34.4835.99+0.04+0.12%8406529131.171.82%
002184海得控制10.04-48.67+0.01+0.10%142261433.110.57%
300913兆龙互连36.1850.14+0.03+0.08%268109697.40.94%
000586汇源通信12.52-242.80+0.01+0.08%185072317.040.97%
300484蓝海华腾13.6079.68+0.01+0.07%156632133.520.94%
920627力王股份14.0043.98+0.01+0.07%3108437.26770.66%
002756永兴材料48.3627.18+0.03+0.06%4026019486.331.04%
920368连城数控23.92323.72+0.01+0.04%87392102.0170.39%
600580卧龙电驱34.5847.63+0.01+0.03%10659536883.730.68%
300274阳光电源116.7520.30+0.03+0.03%137935161653.60.87%
000521长虹美菱4.8816.810.000.00%206851005.080.24%
002218拓日新能4.06-28.800.000.00%1560566359.321.12%
002527新时达11.751271.600.000.00%151101773.870.29%
300207欣旺达18.3843.260.000.00%11745421588.370.69%
300247融捷健康3.8746.060.000.00%1200194609.51.49%
300510金冠股份3.46-8.180.000.00%592772039.120.72%
300569天能重工4.8450.730.000.00%353001700.260.35%
920985海泰新能4.59-2.070.000.00%5188237.63280.24%
603897长城科技32.0020.650.000.00%9208129182.024.46%
920018宏远股份15.3023.440.000.00%6009911.93151.05%
301668昊创瑞通36.1549.810.000.00%43651573.671.79%
688411海博思创211.2636.33-0.010.00%4727.910010.820.36%
301502华阳智能52.88133.28-0.02-0.04%24861312.591.05%
000651格力电器39.887.66-0.02-0.05%11482045842.40.21%
688339亿华通17.74-6.78-0.01-0.06%10166.211791.8320.52%
001237惠康科技54.0520.35-0.04-0.07%50092698.761.44%
603331百达精工13.15-10.79-0.01-0.08%121921605.370.60%
920100三协电机35.0860.78-0.03-0.09%38091342.7871.39%
688345博力威58.0063.98-0.06-0.10%17421.879939.4361.72%
301012扬电科技26.07114.76-0.03-0.11%237226188.451.20%
688032禾迈股份77.68-45.26-0.09-0.12%2984.512321.5920.24%
600577精达股份8.1029.61-0.01-0.12%13872511237.920.62%
300265通光线缆14.61223.28-0.02-0.14%507637410.441.09%
600468百利电气6.1380.71-0.01-0.16%879845374.670.81%
920682球冠电缆5.7125.48-0.01-0.17%4994283.47550.22%
920252天宏锂电15.70192.17-0.03-0.19%3020473.72420.44%
300499高澜股份29.69296.82-0.06-0.20%8380524881.493.09%
002733雄韬股份19.4893.71-0.04-0.20%313776100.580.85%
300035中科电气13.5623.23-0.03-0.22%388945270.880.66%
920108宏海科技8.9964.32-0.02-0.22%1813163.48060.25%
300068ST南都4.26-1.43-0.01-0.23%1126814795.641.32%
605222起帆电缆19.9041.89-0.05-0.25%131252607.770.32%
300491通合科技31.06119.02-0.08-0.26%4276213192.962.71%
600983惠而浦7.6611.77-0.02-0.26%8864680.070.12%
603215比依股份14.4962.25-0.04-0.28%3012435.450.16%
000333美的集团82.8014.29-0.23-0.28%5446945153.350.08%
300660江苏雷利26.6757.19-0.08-0.30%146073898.940.25%
002892科力尔9.41362.97-0.03-0.32%232942184.570.46%
688819天能股份21.8517.04-0.07-0.32%8507.0991846.5640.09%
301361众智科技27.8033.94-0.09-0.32%41231148.260.73%
605288凯迪股份62.80178.23-0.21-0.33%53013305.340.54%
601369陕鼓动力8.9122.19-0.03-0.34%277942477.950.16%
300014亿纬锂能56.2527.29-0.19-0.34%12201668700.880.58%
002745木林森11.71-14.47-0.04-0.34%16318719130.941.53%
002471中超控股5.72-186.51-0.02-0.35%1082026183.680.81%
001382新亚电缆16.8972.60-0.06-0.35%103931747.441.65%
300820英杰电气55.1758.73-0.21-0.38%111196133.390.99%
001326联域股份60.40154.40-0.23-0.38%71774329.742.99%
002276万马股份10.2531.55-0.04-0.39%471024820.830.47%
603016新宏泰29.1178.51-0.12-0.41%61111780.540.41%
002334英威腾6.7038.37-0.03-0.45%285271911.650.39%
300062中能电气6.67-54.35-0.03-0.45%1222578130.552.67%
600522中天科技35.3937.82-0.16-0.45%1695122602275.94.97%
600537*ST亿晶2.21-4.84-0.01-0.45%572341261.130.48%
300933中辰股份6.55-302.19-0.03-0.46%393162571.340.72%
300124汇川技术60.9234.79-0.28-0.46%5272532163.20.22%
603488展鹏科技8.41-14.29-0.04-0.47%560924667.091.92%
603606东方电缆37.8222.88-0.18-0.47%3667513844.40.44%
600336澳柯玛6.26-22.98-0.03-0.48%204051278.550.26%
300693盛弘股份45.1125.85-0.22-0.49%6253728231.742.32%
688033*ST天宜6.07-1.53-0.03-0.49%9561.93580.86620.17%
603728鸣志电器51.91320.92-0.26-0.50%125996563.360.30%
002139拓邦股份9.7755.65-0.05-0.51%452984419.470.42%
002074国轩高科27.0221.28-0.14-0.52%8385622662.850.48%
002705新宝股份11.5111.24-0.06-0.52%192352212.910.24%
002738中矿资源53.8147.26-0.29-0.54%6451035012.040.91%
600212绿能慧充5.411773.56-0.03-0.55%246371327.740.46%
920593鼎智科技25.23197.20-0.14-0.55%3812962.64010.24%
600416湘电股份8.8958.80-0.05-0.56%586015204.850.40%
301525儒竞科技41.3765.77-0.24-0.58%24841028.830.36%
920339恒太照明11.70121.71-0.07-0.59%3247375.1150.21%
603515欧普照明16.7013.62-0.10-0.60%3061509.680.04%
002498汉缆股份6.6738.87-0.04-0.60%48971632546.611.47%
001208华菱线缆14.9087.68-0.09-0.60%379765650.791.19%
920496许昌智能6.30105.71-0.04-0.63%3886244.63950.27%
300911亿田智能22.00-24.50-0.14-0.63%5622712461.673.28%
300376易事特4.69-2060.54-0.03-0.64%606552851.340.26%
605336*ST帅电10.78-31.72-0.07-0.65%6862734.940.37%
920639晨光电缆6.1560.70-0.04-0.65%5496336.8050.46%
688567孚能科技9.92-16.52-0.07-0.70%30586.013034.9620.25%
920237力佳科技12.5529.94-0.09-0.71%2304289.07480.25%
920046亿能电力21.54141.93-0.16-0.74%144873082.6812.59%
603551奥普科技9.3312.48-0.07-0.74%137661280.650.36%
603579荣泰健康18.4621.03-0.14-0.75%72991343.070.36%
002168ST惠程3.88-45.43-0.03-0.77%19832768.030.25%
301082久盛电气10.2982.33-0.08-0.77%329183397.351.21%
300827上能电气26.5131.21-0.21-0.79%4207211194.620.96%
603519立霸股份15.1025.83-0.12-0.79%189532848.940.71%
688772珠海冠宇14.7640.91-0.12-0.81%76525.7511344.770.67%
002035华帝股份4.8113.78-0.04-0.82%432502083.70.55%
603219富佳股份14.39147.02-0.12-0.83%74721076.420.13%
301168通灵股份41.91686.87-0.35-0.83%38051592.70.40%
600651飞乐音响5.92246.74-0.05-0.84%705664163.130.28%
603097江苏华辰19.8291.42-0.17-0.85%108512153.280.48%
603366日出东方6.9130.91-0.06-0.86%302812089.680.37%
300808久量股份19.06-49.82-0.17-0.88%96971855.460.82%
300252金信诺11.94253.08-0.11-0.91%8403510068.331.50%
601877正泰电器24.7711.56-0.24-0.96%5921414685.390.28%
300272开能健康6.1793.10-0.06-0.96%1145867029.632.47%
000921海信家电25.4411.39-0.25-0.97%254336491.160.28%
603195公牛集团39.6817.23-0.39-0.97%4067916269.60.23%
600192长城电工7.10-8.60-0.07-0.98%342002432.20.77%
300530领湃科技19.51-26.40-0.20-1.01%294675836.691.71%
002364中恒电气44.53191.54-0.47-1.04%463535206235.98.31%
002531天顺风能6.47-50.60-0.07-1.07%1230447981.560.69%
300626华瑞股份32.99401.63-0.36-1.08%183346045.591.02%
002879长缆科技17.0924.88-0.19-1.10%446907673.743.26%
002300太阳电缆7.1866.23-0.08-1.10%1106697927.861.53%
300477ST合纵2.67-3.18-0.03-1.11%795722138.960.80%
300341麦克奥迪12.9637.44-0.16-1.22%123401601.430.24%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
002677浙江美大7.03682.11-0.09-1.26%278491967.140.50%
002543万和电气6.9044.24-0.09-1.29%641104464.690.97%
002706良信股份9.8864.22-0.13-1.30%25629025421.752.80%
000049德赛电池24.4729.09-0.33-1.33%372179167.580.97%
300342天银机电36.75788.38-0.50-1.34%9231734107.372.20%
002176江特电机9.27-31.19-0.13-1.38%22567420972.51.33%
603679华体科技22.03-28.45-0.31-1.39%340407557.761.92%
301155海力风电45.4033.29-0.66-1.43%100954615.050.81%
600690海尔智家21.4410.74-0.32-1.47%15938834274.540.25%
688148芳源股份6.6437.35-0.10-1.48%87843.445866.3791.72%
000070特发信息15.10-26.76-0.23-1.50%26840240769.043.13%
300889爱克股份21.58-59.63-0.33-1.51%89101934.110.60%
002508老板电器15.5712.03-0.24-1.52%309384807.310.33%
002335科华数据32.2056.88-0.50-1.53%9476430578.661.44%
300018中元股份11.9040.63-0.21-1.73%356884262.810.99%
003023彩虹集团27.5056.14-0.50-1.79%195925412.491.86%
301121紫建电子36.267771.80-0.66-1.79%34301252.650.45%
603333福华尚纬8.92-171.90-0.17-1.87%566195068.190.91%
003021兆威机电80.4499.80-1.54-1.88%1882515011.350.91%
920222益坤电气27.8043.23-0.56-1.97%97452691.0238.43%
603819神力股份13.90115.74-0.30-2.11%306584236.841.41%
002823凯中精密13.4318.62-0.29-2.11%272023662.431.24%
002491通鼎互联19.21-150.73-0.44-2.24%1169477228195.79.94%
603583捷昌驱动23.8527.45-0.55-2.25%232345557.060.61%
002638勤上股份3.46-14.47-0.08-2.26%901633145.410.67%
600885宏发股份35.3728.08-0.83-2.29%6362622519.330.41%
300438鹏辉能源64.2756.31-1.51-2.30%6316241044.421.56%
603685晨丰科技25.61175.65-0.62-2.36%65781692.920.33%
301609山大电力34.7041.91-0.87-2.45%212707354.162.17%
300040九洲集团6.1790.48-0.16-2.53%18180311264.933.49%
301187欧圣电气14.9570.47-0.41-2.67%175142643.780.69%
300407凯发电气12.2755.53-0.34-2.70%392074839.271.51%
603031安孚科技40.5452.54-1.17-2.81%6728227537.952.14%
300125聆达股份8.65147.15-0.25-2.81%440093859.271.22%
301439泓淋电力15.2128.07-0.45-2.87%483377343.282.64%
300105龙源技术8.33-78.65-0.27-3.14%13191411090.462.56%
002580圣阳股份21.5352.49-0.75-3.37%40207986798.48.89%
300093金刚光伏24.6750.15-0.95-3.71%4706511710.72.04%
603507振江股份24.2628.80-0.98-3.88%5017012383.192.12%
300317珈伟新能4.46-20.16-0.25-5.31%44273519859.255.34%
603988中电电机20.67157.09-1.21-5.53%7055415026.613.00%
603312西典新能31.2724.33-2.11-6.32%158434962.993.11%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。