中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:207下跌家数:137平均涨幅:+0.48%平均换手:2.09%总成交额:591.74亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%119606370885.494.77%
600192长城电工10.86-20.24+0.99+10.03%41999844579.139.51%
000533顺钠股份7.6853.30+0.70+10.03%148499511102921.68%
603488展鹏科技9.88-218.23+0.86+9.53%44472941604.2115.23%
003023彩虹集团28.3028.83+2.46+9.52%22632662923.2821.54%
920037广信科技84.89--+6.14+7.80%3698230525.3112.51%
301210金杨股份44.0592.34+2.42+5.81%4766820367.2810.97%
300724捷佳伟创69.968.41+3.77+5.70%494430337569.717.22%
002851麦格米特62.5984.67+3.20+5.39%2987401831376.56%
002168*ST惠程3.83-23.33+0.18+4.93%1937317365.32.47%
603579荣泰健康35.1936.05+1.64+4.89%7401225283.464.17%
605378野马电池20.8938.81+0.97+4.87%9263319119.693.54%
002184海得控制14.00-22.73+0.63+4.71%29017840201.6812.07%
301120新特电气12.60-107.18+0.53+4.39%23752529657.5710.86%
603312西典新能42.4427.43+1.76+4.33%2662311082.515.07%
688676金盘科技42.1532.98+1.64+4.05%220822.793483.714.81%
605288凯迪股份53.4544.44+2.00+3.89%64503394.190.92%
603988中电电机24.27464.25+0.90+3.85%4809811558.792.04%
301121紫建电子41.9057.79+1.55+3.84%3196913223.76.32%
688169石头科技178.9725.13+6.57+3.81%26731.7447400.041.03%
603507振江股份25.3038.20+0.92+3.77%16301341315.288.97%
002290禾盛新材32.3366.31+1.17+3.75%4113313136.411.66%
300069金利华电21.2470.10+0.70+3.41%6910014358.75.91%
603486科沃斯81.3047.54+2.62+3.33%7055356838.031.24%
003021兆威机电113.10121.04+3.60+3.29%4876754862.432.37%
600590泰豪科技9.47-8.41+0.30+3.27%33046430993.633.92%
600212绿能慧充9.36451.65+0.29+3.20%25727123803.695.00%
301327华宝新能56.4433.29+1.74+3.18%2231512513.074.63%
002076*ST星光2.00-67.72+0.06+3.09%986644.919614.279.59%
300593新雷能17.16-18.40+0.51+3.06%24227641430.585.38%
002346柘中股份14.7617.89+0.42+2.93%412786044.381.05%
603303得邦照明12.9118.41+0.36+2.87%476156081.441.00%
600416湘电股份14.3870.43+0.40+2.86%41245159086.243.11%
002276万马股份14.9542.54+0.40+2.75%50044974097.384.98%
002560通达股份8.2085.22+0.20+2.50%18329014948.554.05%
001283豪鹏科技81.6454.89+1.91+2.40%3462527937.075.98%
300932三友联众11.7856.53+0.27+2.35%443955164.941.95%
300447全信股份16.68-5573.14+0.38+2.33%6464910751.683.21%
002922伊戈尔16.9924.21+0.38+2.29%12346720626.043.30%
600580卧龙电驱22.9942.84+0.51+2.27%511567117523.63.27%
002028思源电气80.6329.43+1.78+2.26%5001739339.480.82%
300660江苏雷利45.7264.89+1.00+2.24%7150132600.281.60%
603897长城科技24.7621.77+0.54+2.23%4943112109.472.39%
002576通达动力17.0438.98+0.36+2.16%469407954.972.90%
603219富佳股份15.1445.90+0.31+2.09%192492882.030.34%
300105龙源技术7.6942.63+0.15+1.99%1285569884.362.49%
002334英威腾8.4224.98+0.16+1.94%22154918541.933.07%
301320豪江智能20.6373.98+0.39+1.93%392798078.165.80%
688611杭州柯林39.5282.76+0.72+1.86%22704.028915.2321.48%
600241时代万恒8.47129.17+0.15+1.80%391643291.031.33%
002882金龙羽31.6797.10+0.55+1.77%7671724126.063.11%
002335科华数据41.8069.37+0.70+1.70%15030862746.963.31%
002801微光股份33.7833.05+0.56+1.69%282779544.662.44%
002745木林森8.4737.51+0.14+1.68%17571014880.121.65%
300484蓝海华腾21.3191.64+0.35+1.67%341637227.422.05%
603819神力股份12.31-56.83+0.20+1.65%509786254.962.34%
603344星德胜25.9325.19+0.42+1.65%325798392.526.03%
301291明阳电气40.5718.49+0.65+1.63%202108196.331.25%
301226祥明智能27.66100.10+0.44+1.62%119443277.261.10%
301502华阳智能43.5473.69+0.68+1.59%63752752.562.76%
688395正弦电气24.6554.86+0.38+1.57%7312.011795.9270.84%
300376ST易事特4.0350.07+0.06+1.51%6654526650.29%
002892科力尔14.35207.45+0.21+1.49%7851211233.811.62%
603677奇精机械19.8561.63+0.29+1.48%184563648.030.96%
603728鸣志电器58.90313.86+0.86+1.48%3582321092.80.86%
300062中能电气5.55-29.97+0.08+1.46%498212742.251.29%
430718合肥高科18.7623.06+0.27+1.46%61831154.321.45%
301023江南奕帆42.4233.76+0.60+1.43%81293436.181.95%
301222浙江恒威29.8926.30+0.42+1.43%70212092.652.39%
300427红相股份6.46-10.78+0.09+1.41%13392885752.66%
603097江苏华辰22.3441.20+0.31+1.41%161363584.21.01%
300530领湃科技34.78-15.34+0.48+1.40%201026884.561.27%
300141和顺电气9.55-59.36+0.13+1.38%230862188.340.91%
300626华瑞股份11.35-315.29+0.15+1.34%266893011.691.51%
300124汇川技术64.2536.10+0.84+1.32%194119125072.60.81%
002724海洋王7.68-43.55+0.10+1.32%678415173.11.19%
002953日丰股份10.8128.40+0.14+1.31%369533972.421.36%
300911亿田智能50.25-441.73+0.65+1.31%2081010436.781.23%
603350安乃达37.4540.56+0.48+1.30%167106257.33.80%
300933中辰股份7.9298.94+0.10+1.28%857096805.641.82%
002005ST德豪2.46-23.61+0.03+1.23%827112050.170.47%
002860星帅尔12.6729.37+0.15+1.20%554537023.821.59%
600983惠而浦11.1427.77+0.13+1.18%367144063.370.48%
002350北京科锐7.0454.69+0.08+1.15%641144497.261.21%
603679华体科技14.97-34.04+0.17+1.15%291364341.61.77%
300048合康新能6.17251.62+0.07+1.15%986096064.40.88%
301361众智科技31.8743.17+0.36+1.14%70232220.972.41%
002518科士达23.5435.95+0.26+1.12%6591915363.051.17%
002169智光电气6.35-16.46+0.07+1.11%573013620.180.76%
300569天能重工5.47-21.59+0.06+1.11%858654668.740.84%
300499高澜股份20.08-142.69+0.22+1.11%19555739054.977.25%
301386未来电器23.3236.14+0.25+1.08%159343695.633.71%
301008宏昌科技23.5964.02+0.25+1.07%225855305.561.95%
300222科大智能10.55102.10+0.11+1.05%10543811090.881.66%
688330宏力达27.0318.27+0.28+1.05%5682.431529.750.41%
301362民爆光电42.6218.59+0.44+1.04%62432646.442.10%
605196华通线缆17.4832.81+0.18+1.04%345705999.030.68%
300403汉宇集团14.7138.09+0.15+1.03%8820812988.42.07%
301359东南电子21.5855.43+0.22+1.03%94552032.832.59%
300252金信诺11.83207.57+0.12+1.02%20884724739.593.94%
001208华菱线缆11.9152.80+0.12+1.02%677378022.372.51%
300510金冠股份5.15-13.08+0.05+0.98%20493610429.32.49%
300018中元股份8.3543.01+0.08+0.97%702465835.41.56%
300444双杰电气7.354152.98+0.07+0.96%908996646.761.53%
001326联域股份35.1335.24+0.33+0.95%53441866.172.22%
300477ST合纵2.15-3.81+0.02+0.94%1463153122.641.48%
605066天正电气7.5530.21+0.07+0.94%491233694.320.98%
301439泓淋电力16.2431.12+0.15+0.93%199713224.081.09%
300750宁德时代265.5220.74+2.45+0.93%139668368114.40.33%
600152维科技术6.54-67.75+0.06+0.93%850885539.41.61%
000586汇源通信11.99-486.07+0.11+0.93%320283821.561.66%
001387雪祺电气14.3525.37+0.13+0.91%254633642.272.24%
601369陕鼓动力8.8614.48+0.08+0.91%497594392.280.29%
002471中超控股4.46-398.14+0.04+0.90%39945917662.723.06%
300632光莆股份13.4484.68+0.12+0.90%410635447.121.86%
300342天银机电18.0580.43+0.16+0.89%14612326284.43.49%
688411海博思创87.2426.92+0.75+0.87%4653.514026.6931.23%
300153科泰电源31.41251.46+0.27+0.87%8035425149.222.52%
603075热威股份21.4227.68+0.18+0.85%86191837.842.09%
688345博力威27.68-44.22+0.23+0.84%6952.6391916.3090.70%
603530神马电力29.0939.84+0.24+0.83%4129211997.940.97%
002692远程股份4.9547.18+0.04+0.81%419052062.360.58%
603829洛凯股份17.7020.87+0.14+0.80%141852497.240.89%
873593鼎智科技35.66147.47+0.28+0.79%140564998.8060.87%
001259利仁科技26.993849.49+0.21+0.78%64381727.522.94%
301187欧圣电气29.6227.74+0.22+0.75%219116462.713.28%
603868飞科电器37.7835.87+0.28+0.75%57382155.770.13%
603070万控智造13.8556.39+0.10+0.73%117071616.760.30%
301310鑫宏业40.4745.06+0.29+0.72%153406211.953.09%
688148芳源股份5.61-5.92+0.04+0.72%48155.232681.750.94%
603861白云电器9.8824.32+0.07+0.71%401723954.590.84%
002090金智科技9.9157.96+0.07+0.71%517615090.831.31%
002546新联电子5.8012.38+0.04+0.69%942765446.821.18%
300407凯发电气11.0447.18+0.07+0.64%420894645.141.72%
002339积成电子7.9978.34+0.05+0.63%603084791.851.26%
603045福达合金17.6671.14+0.11+0.63%136612405.891.01%
300423昇辉科技6.81-24.56+0.04+0.59%263571784.980.79%
603703盛洋科技10.32-124.30+0.06+0.58%426064384.951.03%
300889爱克股份13.81-34.22+0.08+0.58%198562736.091.35%
605222起帆电缆15.7854.10+0.09+0.57%241583807.850.59%
300670大烨智能7.18-144.18+0.04+0.56%448393201.382.00%
002451摩恩电气7.22188.49+0.04+0.56%347702495.10.79%
301295美硕科技25.3995.65+0.14+0.55%114292898.963.89%
600268国电南自9.1523.90+0.05+0.55%13036611912.391.29%
688793倍轻松33.47-400.11+0.18+0.54%7925.792637.0370.92%
301418协昌科技37.61119.60+0.20+0.53%56472117.051.92%
601616广电电气3.8953.27+0.02+0.52%483601872.610.57%
600202哈空调5.91-262.92+0.03+0.51%1367057999.2713.57%
605336帅丰电器16.0279.89+0.08+0.50%117261862.750.64%
603015弘讯科技12.3371.02+0.06+0.49%265503250.910.66%
600550保变电气8.64129.84+0.04+0.47%1099059464.670.60%
002300太阳电缆6.5256.15+0.03+0.46%513683314.970.71%
002056横店东磁15.4012.97+0.07+0.46%14235621846.920.88%
002249大洋电机6.6216.77+0.03+0.46%1289248508.90.70%
002227奥特迅13.45-59.39+0.06+0.45%241243224.150.98%
603701德宏股份18.08108.07+0.08+0.44%136392469.810.52%
600847万里股份11.41-42.01+0.05+0.44%162081852.081.06%
301388欣灵电气31.96216.55+0.14+0.44%110063502.684.02%
002733雄韬股份16.2262.32+0.07+0.43%317725123.140.86%
603519立霸股份12.2720.16+0.05+0.41%109591339.610.41%
300824北鼎股份12.3950.36+0.05+0.41%326004024.661.03%
688517金冠电气15.4323.51+0.06+0.39%10930.671680.7380.80%
600973宝胜股份5.20-23.95+0.02+0.39%1359767064.220.99%
002074国轩高科28.8942.12+0.11+0.38%18831754079.921.09%
605555德昌股份16.4119.54+0.06+0.37%268274395.520.55%
002606大连电瓷9.3818.68+0.03+0.32%433724069.011.03%
300490华自科技9.47-8.06+0.03+0.32%761877183.661.94%
002879长缆科技15.8250.17+0.05+0.32%129752046.670.97%
002309中利集团3.18-8.99+0.01+0.32%717592271.960.59%
301031中熔电气83.5637.21+0.26+0.31%80776718.031.17%
600520三佳科技29.00283.97+0.09+0.31%142164106.730.90%
002927泰永长征16.32101.99+0.05+0.31%213193459.840.97%
600468百利电气6.55-63.48+0.02+0.31%1530939888.461.41%
000651格力电器46.037.72+0.14+0.31%12856059184.930.23%
600261阳光照明3.3621.26+0.01+0.30%531411776.380.40%
300409道氏技术16.8570.74+0.05+0.30%21114535552.23.07%
002677浙江美大6.98109.77+0.02+0.29%175191219.610.33%
300279和晶科技7.3043.36+0.02+0.27%797725813.961.74%
300040九洲集团7.37-8.26+0.02+0.27%846386213.391.74%
002452长高电新7.4117.97+0.02+0.27%509523763.190.99%
000070特发信息7.42-15.47+0.02+0.27%13840310235.931.56%
301590优优绿能153.0126.18+0.40+0.26%23983659.892.94%
603028赛福天7.72-12.18+0.02+0.26%602954630.032.10%
603050科林电气16.4436.16+0.04+0.24%5739944.090.14%
002491通鼎互联4.8525.25+0.01+0.21%1385586744.3111.18%
002823凯中精密14.6525.16+0.03+0.21%247443605.261.13%
300617安靠智电34.2934.66+0.07+0.20%3008910276.482.14%
002358森源电气5.2152.30+0.01+0.19%462992403.510.50%
603331百达精工10.9488.98+0.02+0.18%868889454.24.30%
301332德尔玛11.0435.72+0.02+0.18%283433129.41.07%
688779五矿新能5.64-18.93+0.01+0.18%97476.385461.1920.51%
300001特锐德22.7026.05+0.04+0.18%5084211526.520.49%
000922佳电股份11.6136.93+0.02+0.17%490835671.990.84%
002508老板电器19.2711.99+0.03+0.16%191403684.780.21%
300438鹏辉能源25.81-41.40+0.04+0.16%345498868.90.85%
601179中国西电6.5129.23+0.01+0.15%21928814261.960.43%
301012扬电科技21.5558.32+0.03+0.14%234985041.711.50%
300129泰胜风能7.2239.15+0.01+0.14%409792950.610.63%
301609山大电力48.2960.97+0.06+0.12%2357911325.786.79%
837046亿能电力16.27115.35+0.02+0.12%79521294.1491.55%
601311骆驼股份9.1115.38+0.01+0.11%10425595130.89%
300035中科电气16.1326.72+0.01+0.06%10342916612.081.77%
301278快可电子35.1345.42+0.02+0.06%91763209.442.62%
301168通灵股份37.0778.73+0.02+0.05%79732954.950.84%
300713英可瑞18.58-34.81+0.01+0.05%271395012.283.12%
873152天宏锂电19.41247.13+0.01+0.05%113212198.7251.66%
600690海尔智家24.9112.01+0.01+0.04%11284428127.890.18%
600336澳柯玛6.94-141.520.000.00%354952455.30.44%
002270华明装备17.5523.880.000.00%212873725.920.24%
002498汉缆股份3.4719.340.000.00%837222897.680.25%
002527新时达16.55-40.230.000.00%6809611314.861.29%
300317珈伟新能4.09-13.450.000.00%729572973.640.88%
603355莱克电气23.1511.190.000.00%49801153.950.09%
688681科汇股份16.3049.120.000.00%13119.82124.2171.25%
001382新亚电缆21.3064.590.000.00%150013189.292.49%
603583捷昌驱动37.6244.23-0.01-0.03%8154030798.832.13%
300341麦克奥迪16.3251.32-0.01-0.06%370766037.630.72%
603489八方股份27.0491.74-0.02-0.07%75982052.110.32%
002580圣阳股份13.2828.14-0.01-0.08%640428451.751.42%
834062科润智控11.3641.95-0.01-0.09%264782997.2741.98%
000400许继电气22.5821.16-0.02-0.09%5240511800.560.52%
688819天能股份27.5618.20-0.03-0.11%8204.82259.5410.08%
603215比依股份18.0223.45-0.02-0.11%148882670.90.80%
300340科恒股份16.63-26.10-0.02-0.12%7235511952.992.65%
603333尚纬股份8.09273.78-0.01-0.12%875057005.181.41%
688719爱科赛博39.4697.44-0.05-0.13%4420.041736.0550.50%
688339亿华通-U22.90-11.58-0.03-0.13%10077.482299.6780.51%
002139拓邦股份14.1525.47-0.02-0.14%13395618979.081.25%
002614奥佳华6.6767.91-0.01-0.15%266991775.70.61%
000049德赛电池22.8721.05-0.04-0.17%202284624.420.53%
603551奥普科技11.2214.79-0.02-0.18%7118797.860.18%
000333美的集团70.6612.92-0.13-0.18%10544474507.780.15%
300207欣旺达21.3125.61-0.04-0.19%15443732879.680.90%
300217东方电热5.0526.96-0.01-0.20%901834552.890.74%
300093*ST金刚13.66-3.52-0.03-0.22%237893212.981.10%
688772珠海冠宇13.5338.61-0.03-0.22%58895.097924.9430.52%
603195公牛集团47.1919.77-0.11-0.23%130366142.950.07%
300833浩洋股份35.7417.77-0.09-0.25%39901423.10.49%
831396许昌智能11.3043.62-0.03-0.26%158891792.2631.09%
688033天宜新材6.78-2.62-0.02-0.29%67969.584601.9251.21%
601126四方股份16.9018.15-0.05-0.29%550859305.260.67%
600312平高电气15.4918.25-0.05-0.32%6626710269.190.49%
301636泽润新能55.6626.23-0.18-0.32%50462792.493.33%
600885宏发股份24.3620.31-0.08-0.33%5006312237.780.34%
688429时创能源14.75-7.82-0.05-0.34%9469.5591389.610.79%
002543万和电气11.6912.96-0.04-0.34%222262600.30.34%
600869远东股份5.72-42.75-0.02-0.35%36359920637.551.64%
300032金龙机电5.27-44.23-0.02-0.38%1051445529.31.31%
300014亿纬锂能43.7321.76-0.17-0.39%13229457738.80.71%
603016新宏泰26.9257.58-0.11-0.41%73341972.190.50%
870726鸿智科技17.1342.44-0.07-0.41%4245728.33810.53%
300919中伟股份33.4622.49-0.14-0.42%260088683.380.28%
301082久盛电气19.03-88.65-0.08-0.42%225254266.341.08%
000541佛山照明6.4023.01-0.03-0.47%493133153.480.40%
301155海力风电67.66261.09-0.33-0.49%134109100.5111.09%
002242九阳股份10.1382.33-0.05-0.49%246592495.70.32%
002959小熊电器48.0828.31-0.24-0.50%46312226.980.31%
688567孚能科技15.91-72.75-0.08-0.50%93408.6614868.880.76%
603366日出东方9.5035.44-0.05-0.52%349073316.850.43%
603063禾望电气37.9035.12-0.20-0.52%22735285063.165.00%
600478科力远5.56113.84-0.03-0.54%1063735901.560.64%
002706良信股份9.1031.38-0.05-0.55%33838031134.013.70%
834639晨光电缆9.03232.15-0.05-0.55%10907983.99310.93%
600517国网英大5.2917.17-0.03-0.56%1020755401.210.18%
300693盛弘股份33.4524.02-0.19-0.56%11998940314.744.49%
300491通合科技20.64370.82-0.13-0.63%7026714367.434.53%
300625三雄极光12.32185.24-0.08-0.65%207752572.041.27%
831627力王股份27.3280.39-0.18-0.65%59341623.9331.27%
601877正泰电器22.6612.31-0.15-0.66%414979391.870.19%
002668TCL智家10.2610.15-0.07-0.68%924649492.710.85%
000521长虹美菱7.2510.29-0.05-0.68%740745378.570.85%
600487亨通光电15.6713.74-0.11-0.70%25244139716.861.03%
301658首航新能32.7051.41-0.23-0.70%177445773.844.58%
603031安孚科技26.9531.33-0.20-0.74%180684857.10.86%
600379宝光股份13.4247.67-0.10-0.74%388745248.651.18%
603618杭电股份6.5834.01-0.05-0.75%707754647.441.02%
688717艾罗能源57.5042.67-0.44-0.76%19777.0311366.942.04%
002531天顺风能6.47126.77-0.05-0.77%957476207.410.54%
300894火星人14.13-72.11-0.11-0.77%256023614.350.87%
002035华帝股份6.3711.56-0.05-0.78%517433297.650.66%
688663新风光30.6726.62-0.25-0.81%13793.674203.5890.98%
002533金杯电工10.9713.66-0.09-0.81%681767.175166.0710.69%
603606东方电缆47.7232.00-0.41-0.85%3387316158.290.49%
002638勤上股份2.28-13.06-0.02-0.87%1217312768.690.90%
920682球冠电缆10.2526.02-0.09-0.87%233562401.6361.24%
300763锦浪科技57.3526.38-0.51-0.88%4206024088.121.31%
600089特变电工13.2817.94-0.12-0.90%33288144181.430.66%
603515欧普照明18.4614.87-0.17-0.91%90381679.890.12%
000921海信家电25.2610.26-0.24-0.94%8658121915.890.94%
605365立达信14.7117.67-0.14-0.94%129581909.060.26%
603398*ST沐邦5.21-1.92-0.05-0.95%21456211323.294.95%
300068南都电源14.57-7.09-0.14-0.95%11818517197.791.39%
002245蔚蓝锂芯14.4129.74-0.14-0.96%16912624390.091.56%
688778厦钨新能49.3144.29-0.50-1.00%23564.3411691.840.47%
002723小崧股份7.68-10.37-0.08-1.03%454993498.321.43%
002176江特电机7.51-38.60-0.08-1.05%17952313504.331.05%
002617露笑科技7.4551.97-0.08-1.06%20594915306.21.09%
600522中天科技13.8716.73-0.15-1.07%25344335127.970.74%
002364中恒电气16.5878.58-0.18-1.07%18008929805.413.23%
002218拓日新能3.65-158.38-0.04-1.08%32222211738.992.31%
002112三变科技13.1533.97-0.15-1.13%599317862.7292.29%
300080易成新能4.32-9.76-0.05-1.14%760293280.660.41%
300247融捷健康4.2259.51-0.05-1.17%1890387920.22.35%
301266宇邦新材34.1199.60-0.41-1.19%101403459.250.97%
605117德业股份51.3214.36-0.63-1.21%4265021912.930.47%
873339恒太照明10.5732.95-0.13-1.21%3964420.71180.26%
603109神驰机电34.3429.25-0.43-1.24%3851213253.21.84%
688063派能科技42.81-9850.25-0.54-1.25%18203.167802.3810.74%
300272开能健康7.0247.07-0.09-1.27%1026157174.72.39%
600577精达股份7.6328.38-0.10-1.29%25441619423.11.18%
688032禾迈股份102.3247.63-1.38-1.33%4049.734143.8910.33%
002756永兴材料35.0624.65-0.48-1.35%4400515488.221.13%
835985海泰新能10.0322.40-0.14-1.38%237382386.1521.08%
835237力佳科技22.7428.64-0.32-1.39%67051527.2790.79%
688348昱能科技44.7554.22-0.63-1.39%8232.4793687.3380.53%
920167同享科技19.82346.42-0.28-1.39%119942380.9961.84%
603381永臻股份21.0721.95-0.30-1.40%75591590.890.53%
300283温州宏丰6.97-41.58-0.10-1.41%20365114099.666.31%
688349三一重能25.1622.77-0.37-1.45%13129.33321.7780.56%
300769德方纳米32.24-6.84-0.49-1.50%4147513405.51.65%
300808久量股份36.05-184.52-0.55-1.50%177166407.91.49%
600732爱旭股份14.42-4.76-0.22-1.50%20938030203.851.32%
688390固德威43.35-172.35-0.73-1.66%30115.8113094.011.24%
002865钧达股份42.65-17.41-0.73-1.68%3673915701.341.63%
300125*ST聆达6.99-2.11-0.12-1.69%338422352.731.27%
688472阿特斯8.9519.24-0.16-1.76%130231.211696.090.94%
920108宏海科技17.3356.37-0.31-1.76%92671613.2342.84%
002705新宝股份14.6210.53-0.27-1.81%497047301.080.62%
002738中矿资源35.4240.21-0.66-1.83%12027042823.751.69%
688223晶科能源5.22-21.17-0.10-1.88%348464.918209.470.35%
601012隆基绿能15.62-15.37-0.30-1.88%43205367758.120.57%
002129TCL中环8.08-3.01-0.16-1.94%30479224663.60.75%
002459晶澳科技10.96-6.24-0.22-1.97%23824526166.20.72%
605277新亚电子27.8056.15-0.56-1.97%17333048525.875.52%
301525儒竞科技81.8043.35-1.70-2.04%82876822.073.51%
300913兆龙互连48.0489.42-1.04-2.12%6279230260.712.45%
688226威腾电气36.0092.70-0.78-2.12%24746.778876.7271.32%
600537亿晶光电3.69-2.26-0.08-2.12%65836124110.495.56%
300827上能电气22.7525.10-0.50-2.15%7921418067.872.07%
834770艾能聚18.8572.53-0.42-2.18%302525719.9563.69%
600105永鼎股份8.9240.27-0.20-2.19%42477837830.32.91%
688408中信博47.5317.72-1.07-2.20%23194.0111067.351.06%
300118东方日升10.06-3.35-0.24-2.33%18289118432.871.97%
688599天合光能15.25-6.30-0.37-2.37%140061.921393.610.64%
600481双良节能5.97-5.59-0.16-2.61%147553089456.617.87%
300820英杰电气48.2036.42-1.45-2.92%174808460.561.57%
300274阳光电源72.7811.82-2.52-3.35%236815173315.91.49%
603685晨丰科技15.13593.27-0.61-3.88%295004543.482.18%
600438通威股份19.75-10.05-0.83-4.03%580087115083.41.29%
688303大全能源25.34-15.07-1.22-4.59%110224.728043.980.51%
300265通光线缆10.09111.68-0.59-5.52%19270319814.514.21%
688005容百科技20.7668.30-1.36-6.15%254898.852502.895.48%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。