中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:305下跌家数:62平均涨幅:+1.68%平均换手:2.84%总成交额:1418.42亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松21.04-16.70+2.24+11.91%53095.5210745.596.25%
603703盛洋科技10.73-189.30+0.98+10.05%23845524584.855.75%
002028思源电气183.1543.16+16.65+10.00%130675234370.72.14%
002668TCL智家10.8210.40+0.98+9.96%57253560452.085.28%
002346柘中股份24.3038.47+1.97+8.82%20735649781.015.29%
603530神马电力50.9545.21+3.84+8.15%6531532575.071.53%
301310鑫宏业55.8178.82+4.20+8.14%7318739275.8112.00%
300670大烨智能6.69-10.60+0.46+7.38%956836230.754.26%
300153科泰电源24.05134.02+1.62+7.22%14140033171.944.44%
301696三瑞智能110.8594.55+7.37+7.12%4130344160.3613.73%
301210金杨精密26.7664.24+1.76+7.04%380309854.076.18%
920181赛英电子78.0736.25+4.87+6.65%1370610580.0913.68%
301008宏昌科技41.63243.99+2.57+6.58%14028856348.112.13%
688169石头科技113.0320.67+6.40+6.00%76536.984625.162.95%
300403汉宇集团10.0529.14+0.56+5.90%18805818603.664.29%
603344星德胜23.5427.65+1.28+5.75%311317205.225.76%
603045福达合金56.6526.08+3.06+5.71%7177839914.625.30%
600590泰豪科技9.09103.18+0.49+5.70%39100434846.174.64%
688663新风光60.42166.67+3.22+5.63%78928.8546113.854.00%
300593新雷能30.99-86.31+1.65+5.62%30136293465.086.69%
301362民爆光电137.77137.44+7.18+5.50%4791364753.7211.70%
002724海洋王7.1573.41+0.37+5.46%89649663104.7715.79%
605117德业股份95.1733.17+4.86+5.38%171345160058.41.35%
688517金冠电气17.5831.58+0.87+5.21%64779.5511478.854.74%
002922伊戈尔27.7451.66+1.30+4.92%21919259980.575.81%
603050科林电气18.8033.31+0.86+4.79%8298115402.612.06%
002290禾盛新材66.4381.36+3.00+4.73%5750337546.912.32%
688390固德威70.4164.74+3.15+4.68%80367.3255441.533.31%
300932三友联众10.9763.61+0.49+4.68%15537216755.44.87%
688676金盘科技73.4850.83+3.26+4.64%153195.3111042.23.33%
601126四方股份48.2046.79+2.09+4.53%253065120097.83.07%
300069金利华电28.86-2229.21+1.24+4.49%6595418696.525.64%
603031安孚科技43.5856.48+1.87+4.48%19170381207.486.10%
300423昇辉科技6.09-17.04+0.26+4.46%19670611972.945.90%
600212绿能慧充5.681862.07+0.24+4.41%1434038011.882.70%
600520三佳科技26.25310.39+1.10+4.37%6628517089.314.18%
002882金龙羽22.18123.95+0.92+4.33%12259126955.184.97%
002076星光股份2.17-249.10+0.09+4.33%3057086485.732.93%
603486科沃斯58.2919.98+2.39+4.28%4513425652.590.79%
605222起帆电缆20.7843.74+0.83+4.16%5773011688.041.40%
000533顺钠股份12.0683.85+0.48+4.15%1134428137616.316.56%
600869远东股份17.15347.38+0.67+4.07%1264301214412.65.70%
600847万里股份13.00-34.16+0.50+4.00%168252158.021.10%
688611杭州柯林65.48-933.96+2.43+3.85%11779.357556.2180.77%
301291明阳电气41.2125.89+1.51+3.80%9363237659.885.63%
605066天正电气7.1946.64+0.26+3.75%15885111321.873.16%
301266宇邦新材22.44116.76+0.81+3.74%341987595.472.52%
300617安靠智电45.0094.63+1.60+3.69%6555029198.034.72%
301386未来电器20.9331.93+0.74+3.67%210984402.94.69%
688717艾罗能源62.3570.44+2.16+3.59%98333.3260026.39.93%
300490华自科技12.21-48.96+0.42+3.56%11431113744.072.91%
301031中熔电气94.0229.99+3.22+3.55%1781216462.791.55%
002723小崧股份7.45-9.06+0.25+3.47%1022187493.863.22%
300913兆龙互连37.3851.81+1.23+3.40%9919936662.043.47%
002865钧达股份46.45-11.16+1.50+3.34%6390429250.492.79%
920081欧伦电气40.4111.97+1.28+3.27%170526930.2879.97%
002860星帅尔16.8430.82+0.53+3.25%10159316716.812.95%
603829洛凯股份15.5152.52+0.48+3.19%301724582.791.62%
301222浙江恒威25.4240.40+0.78+3.17%152003815.331.43%
002452长高电气11.8120.03+0.36+3.14%15173717851.032.94%
301418协昌科技38.98347.94+1.18+3.12%119574600.264.06%
688785恒运昌296.38208.16+8.88+3.09%4740.9613937.013.50%
002491通鼎互联20.25-158.89+0.60+3.05%2397788472643.420.38%
600487亨通光电64.8949.57+1.91+3.03%2648382170428110.79%
300283温州宏丰14.8960.99+0.43+2.97%44513265590.5911.72%
688226威腾电气31.30254.66+0.90+2.96%31735.919754.6491.68%
002606大连电瓷14.7325.75+0.42+2.94%20049429198.684.76%
688719爱科赛博54.05-148.15+1.53+2.91%39877.6421341.74.44%
603861白云电器12.7634.22+0.36+2.90%8650710912.041.64%
002129TCL中环9.61-4.32+0.27+2.89%1279971123180.93.17%
601179中国西电13.9053.92+0.39+2.89%1344034185281.82.62%
001326联域股份62.38159.46+1.75+2.89%153319370.336.38%
002350北京科锐15.37415.30+0.43+2.88%8755813258.331.65%
002249大洋电机7.5116.89+0.21+2.88%39502129415.332.12%
002733雄韬股份20.0896.60+0.56+2.87%10982421635.262.98%
300222科大智能10.8186.48+0.30+2.85%16497817598.892.53%
002245蔚蓝锂芯19.3943.30+0.53+2.81%7229961391474.50%
301278快可电子28.20160.28+0.77+2.81%91402546.921.78%
603015弘讯科技10.99167.95+0.30+2.81%446554861.831.10%
301502华阳智能54.37137.03+1.47+2.78%59253155.522.50%
605555德昌股份12.2162.68+0.33+2.78%434025238.810.90%
300769德方纳米48.94-35.26+1.31+2.75%10443950250.934.15%
300632光莆股份20.01-194.02+0.53+2.72%11565922871.355.08%
600732爱旭股份12.16-13.11+0.32+2.70%24177629282.191.15%
002851麦格米特134.93515.30+3.53+2.69%208150277040.14.23%
600268国电南自11.1322.96+0.29+2.68%13452114767.11.32%
300808久量股份19.74-51.60+0.51+2.65%208564017.211.75%
301669高特电子30.87105.48+0.79+2.63%6441419650.167.87%
300724捷佳伟创60.139.61+1.53+2.61%6833240795.662.35%
300427红相股份7.11-116.18+0.18+2.60%17019411908.63.38%
002270华明装备20.6326.36+0.52+2.59%11679923849.191.30%
001259利仁科技48.16284.66+1.21+2.58%77093653.661.62%
688779五矿新能8.0741.72+0.20+2.54%252992.320114.091.31%
600105永鼎股份42.38603.35+1.05+2.54%1409057591828.99.64%
605365立达信14.1444.46+0.35+2.54%3117143610.62%
301636泽润新能41.394602.30+1.02+2.53%83103402.992.20%
603063禾望电气35.3136.85+0.87+2.53%18731965133.864.05%
001283豪鹏科技43.5326.71+1.07+2.52%24074103212.33%
605196华通线缆35.9559.54+0.88+2.51%9728834519.451.92%
300763锦浪科技64.9842.28+1.59+2.51%11068370827.773.44%
002090金智科技9.4552.15+0.23+2.49%1026279575.5112.58%
002518科士达36.2633.07+0.88+2.49%9653334415.361.71%
002801微光股份28.0316.53+0.68+2.49%141413924.161.22%
000922佳电股份12.0135.84+0.29+2.47%824059802.071.17%
300265通光线缆14.99229.09+0.36+2.46%19104028299.274.09%
920718合肥高科10.0040.35+0.24+2.46%5707564.26961.23%
603618杭电股份30.60-88.47+0.73+2.44%113086134469016.36%
002227*ST特迅6.74-25.64+0.16+2.43%13658915.140.56%
300080易成新能3.80-9.51+0.09+2.43%1149074319.530.61%
002242九阳股份9.3071.67+0.22+2.42%971269011.81.28%
688818电科蓝天50.80235.76+1.20+2.42%65255.0732826.334.59%
600312平高电气20.0023.07+0.47+2.41%18287836180.041.35%
301658首航新能24.89147.81+0.58+2.39%377259310.943.87%
603701德宏股份19.91375.93+0.46+2.37%287055682.631.10%
688063派能科技45.9177.58+1.06+2.36%45275.1120487.351.85%
603303得邦照明23.4745.37+0.54+2.35%152573550.630.32%
301359东南电子17.0159.21+0.38+2.29%122302064.421.72%
603679华体科技22.85-29.51+0.51+2.28%8916020088.175.02%
603728鸣志电器53.35329.82+1.18+2.26%4260522362.711.02%
300001特锐德37.6531.78+0.83+2.25%19931274514.181.93%
300444双杰电气10.9118.84+0.24+2.25%36114238960.685.76%
301295美硕科技47.37137.99+1.04+2.24%3427916198.0211.66%
002927泰永长征16.96-460.18+0.37+2.23%510268584.242.31%
688681科汇股份17.1835.95+0.37+2.20%14031.442385.0781.34%
002560通达股份6.5427.58+0.14+2.19%19691512764.233.11%
688408中信博26.65-34.59+0.57+2.19%27452.357232.8751.25%
300660江苏雷利27.3358.61+0.58+2.17%4933913283.810.85%
603028赛福天7.07-39.95+0.15+2.17%284041983.681.00%
688599天合光能13.25-7.08+0.28+2.16%260279.234338.521.11%
002112三变科技17.06308.99+0.36+2.16%23203739139.648.85%
300118东方日升10.45-4.08+0.22+2.15%23977324798.362.59%
300032金龙机电3.83-102.79+0.08+2.13%1136704316.711.42%
002056横店东磁23.1321.15+0.48+2.12%21289248867.881.31%
301590优优绿能78.62112.40+1.62+2.10%65365086.682.68%
300279和晶科技5.8377.84+0.12+2.10%785284526.351.61%
300129泰胜风能8.3050.27+0.17+2.09%1176049652.071.64%
001393维通利45.4538.34+0.93+2.09%181188156.943.77%
301320豪江智能13.23-618.85+0.27+2.08%163602149.731.43%
688778厦钨新能49.0126.34+1.00+2.08%41345.2220096.040.82%
301023奕帆传动30.3934.97+0.62+2.08%101463048.542.35%
688348昱能科技32.98-22.92+0.67+2.07%11241.023664.8820.72%
002617露笑科技6.4266.30+0.13+2.07%50667132198.222.70%
688223晶科能源4.49-6.74+0.09+2.05%638352.128495.390.62%
002546新联电子8.6012.76+0.17+2.02%22349319030.382.79%
603381永臻股份15.29-16.23+0.30+2.00%276404189.21.94%
000586汇源通信12.76-247.45+0.25+2.00%472425948.952.47%
002576通达动力14.5729.49+0.28+1.96%240873469.411.49%
300491通合科技31.75121.66+0.61+1.96%10347432356.176.57%
300447全信股份14.13161.77+0.27+1.95%273713838.531.36%
600261阳光照明3.1631.02+0.06+1.94%1943626122.051.46%
301120新特电气15.88185.13+0.30+1.93%9492114927.234.20%
603070万控智造11.8177.93+0.22+1.90%175082050.730.44%
600481双良节能4.41-6.75+0.08+1.85%31573013835.631.53%
920124南特科技12.8521.44+0.23+1.82%6623848.32720.86%
002358森源电气5.6152.95+0.10+1.81%1272407066.421.37%
301332德尔玛7.8828.46+0.14+1.81%421403298.781.59%
603868飞科电器30.8025.81+0.54+1.78%111643394.210.26%
300217东方电热4.5748.41+0.08+1.78%23060210442.211.86%
920108宏海科技9.1765.61+0.16+1.78%4747429.38820.65%
920368连城数控24.33329.27+0.42+1.76%256436187.7131.15%
920985海泰新能4.67-2.10+0.08+1.74%14339662.32590.65%
600577精达股份8.2530.16+0.14+1.73%35969329328.931.61%
600379宝光股份14.75116.59+0.25+1.72%10864015893.013.29%
002459晶澳科技7.69-6.31+0.13+1.72%28049521524.420.85%
300499高澜股份30.26302.52+0.51+1.71%19358957883.057.13%
300409道氏技术19.1126.38+0.32+1.70%15175728638.172.18%
600550保变电气11.8595.60+0.19+1.63%29192234211.131.59%
000541佛山照明4.9943.49+0.08+1.63%884454423.020.72%
601616广电电气3.75-54.59+0.06+1.63%1390675184.591.63%
600202哈空调5.03-143.48+0.08+1.62%420292099.061.10%
301388欣灵电气24.46111.94+0.38+1.58%60501468.670.83%
300625三雄极光9.73-50.38+0.15+1.57%10169984.440.63%
300626华瑞股份33.86412.22+0.51+1.53%4735915783.712.63%
688429时创能源10.68-15.64+0.16+1.52%12156.551291.6320.30%
001237惠康科技54.9120.67+0.82+1.52%131777151.8313.78%
301525儒竞科技42.2467.15+0.63+1.51%71142971.31.03%
688005容百科技27.54-2039.46+0.41+1.51%83184.9322691.091.16%
000070特发信息15.56-27.57+0.23+1.50%59365890926.866.93%
002218拓日新能4.12-29.23+0.06+1.48%30112912302.922.17%
920062科润智控7.57144.68+0.11+1.47%141511067.181.06%
301361众智科技28.3034.55+0.41+1.47%102152855.91.81%
600152维科技术8.29-41.62+0.12+1.47%1016038348.861.92%
920593鼎智科技25.74201.19+0.37+1.46%153773921.4970.95%
300911亿田智能22.46-25.01+0.32+1.45%10217422756.325.96%
300141和顺电气10.53-67.30+0.15+1.45%561545864.732.20%
600478科力远4.9759.21+0.07+1.43%1605057896.020.95%
920100三协电机35.6161.70+0.50+1.42%108233820.9273.95%
300048合康新能5.02255.18+0.07+1.41%1185655912.431.05%
300068ST南都4.33-1.45+0.06+1.41%27481111762.883.22%
600241时代万恒7.33-14.63+0.10+1.38%263651923.310.90%
920011晨光电机19.0818.34+0.26+1.38%67511283.6623.63%
603519立霸股份15.4326.39+0.21+1.38%589628999.5512.21%
300274阳光电源118.3320.57+1.61+1.38%338329396352.42.13%
300820英杰电气56.1459.77+0.76+1.37%4031622462.513.61%
603459红板科技98.65133.88+1.32+1.36%121980119384.915.43%
601012隆基绿能12.82-14.07+0.17+1.34%671300860160.89%
605378野马电池14.3496.28+0.19+1.34%130711860.80.50%
002533金杯电工11.5713.68+0.15+1.31%537016166.50.83%
300750宁德时代399.1021.72+5.17+1.31%150660596047.50.35%
301226祥明智能31.08323.40+0.40+1.30%185675754.311.71%
920167同享科技14.7826.45+0.19+1.30%87321279.291.34%
688330宏力达33.507.43+0.43+1.30%6280.042084.9660.45%
688395正弦电气22.6345.68+0.29+1.30%15107.033388.9351.74%
920627力王股份14.1744.52+0.18+1.29%4910690.65311.05%
300340科恒股份8.68-9.87+0.11+1.28%379613276.611.39%
920926鸿智科技10.3343.62+0.13+1.27%3813389.85810.48%
002959小熊电器33.9017.16+0.42+1.25%108533666.270.78%
300252金信诺12.20258.59+0.15+1.24%21121625450.543.78%
301012扬电科技26.42116.30+0.32+1.23%5918515478.943.00%
002471中超控股5.81-189.44+0.07+1.22%27252415671.562.03%
300713英可瑞13.36-20.32+0.16+1.21%164722182.581.84%
300124汇川技术61.9335.37+0.73+1.19%175985108202.30.73%
300035中科电气13.7523.55+0.16+1.18%9318412676.91.59%
920523德瑞锂电15.5311.54+0.18+1.17%79381219.5580.98%
688472阿特斯10.4025.46+0.12+1.17%263325.627320.70.72%
300824北鼎股份7.8324.26+0.09+1.16%407923168.691.28%
001387雪祺电气12.1924.74+0.14+1.16%164311999.341.41%
600580卧龙电驱34.9748.17+0.40+1.16%3129831087312.01%
300919中伟新材41.4623.86+0.47+1.15%8176233767.810.89%
301327华宝新能45.16-146.50+0.51+1.14%67503023.060.47%
688032禾迈股份78.63-45.81+0.86+1.11%6274.5148930.51%
688567孚能科技10.10-16.82+0.11+1.10%75402.627511.1180.62%
002339积成电子7.35454.92+0.08+1.10%1000357277.52.09%
000400许继电气22.2721.19+0.24+1.09%10161022451.721.00%
920037广信科技40.8624.76+0.44+1.09%49962027.2130.64%
920770艾能聚10.3131.00+0.11+1.08%9622987.2991.17%
920239长虹能源21.8315.42+0.23+1.06%67371462.8640.37%
300376易事特4.77-2095.69+0.05+1.06%1359036414.660.58%
002169智光电气13.3753.57+0.14+1.06%15550320591.072.05%
603097江苏华辰20.2093.17+0.21+1.05%220244390.950.98%
688819天能股份22.1517.28+0.23+1.05%15864.523465.4740.16%
002953日丰股份9.6530.27+0.10+1.05%388863733.111.38%
300569天能重工4.8951.26+0.05+1.03%707303424.350.69%
002614奥佳华4.96-55.38+0.05+1.02%508282509.441.15%
600517国网英大4.9712.27+0.05+1.02%1173435800.420.21%
301668昊创瑞通36.5150.31+0.36+1.00%94923435.123.90%
300827上能电气26.9831.77+0.26+0.97%11265530169.552.58%
600973宝胜股份6.25-507.76+0.06+0.97%21881613578.071.60%
600089特变电工21.0717.26+0.20+0.96%568387118924.51.12%
002705新宝股份11.6811.41+0.11+0.95%403474667.210.50%
002745木林森11.86-14.65+0.11+0.94%39906146892.943.75%
603370华新精科34.9940.94+0.32+0.92%44051534.141.26%
002309中利集团3.2976.60+0.03+0.92%129504142398.575.38%
300933中辰股份6.64-306.35+0.06+0.91%781375134.031.43%
605277新亚电子15.5227.71+0.14+0.91%437396750.721.15%
601311骆驼股份7.8012.03+0.07+0.91%837336488.040.71%
688339亿华通17.91-6.85+0.16+0.90%20559.383638.471.05%
600537*ST亿晶2.24-4.91+0.02+0.90%1473203265.191.24%
603075热威股份19.1023.59+0.17+0.90%154512937.783.64%
300484蓝海华腾13.7180.32+0.12+0.88%321604382.51.93%
300510金冠股份3.49-8.25+0.03+0.87%1310834533.151.59%
002364中恒电气45.39195.24+0.39+0.87%773324349502.413.86%
300342天银机电37.57805.98+0.32+0.86%18421468243.34.38%
603109神驰机电17.7042.28+0.15+0.85%90901608.880.44%
688411海博思创213.0336.63+1.76+0.83%15022.7531800.871.13%
603398*ST沐邦11.12-6.09+0.09+0.82%4393948621.01%
002451摩恩电气7.46246.39+0.06+0.81%497233684.71.13%
603350安乃达28.6130.12+0.23+0.81%56521615.751.28%
002276万马股份10.3731.92+0.08+0.78%946629733.050.94%
002074国轩高科27.3721.56+0.21+0.77%17446147278.361.00%
920252天宏锂电15.85194.00+0.12+0.76%77901224.0111.14%
603355莱克电气27.4226.70+0.20+0.73%145403980.390.25%
002692远程股份4.23-53.61+0.03+0.71%722463033.011.01%
300014亿纬锂能56.8427.58+0.40+0.71%2864271615901.36%
002335科华数据32.9358.17+0.23+0.70%22171571983.383.36%
600438通威股份12.89-6.17+0.09+0.70%57365274812.471.27%
002527新时达11.831280.25+0.08+0.68%400924722.560.76%
601369陕鼓动力9.0022.42+0.06+0.67%655605868.430.38%
600468百利电气6.1881.37+0.04+0.65%17185610545.341.58%
002892科力尔9.50366.45+0.06+0.64%445354197.510.89%
688349三一重能14.5421.39+0.09+0.62%43207.966271.8280.28%
002184海得控制10.09-48.91+0.06+0.60%329863318.721.33%
002498汉缆股份6.7539.34+0.04+0.60%786083.152414.242.36%
688148芳源股份6.7838.14+0.04+0.59%171851.611497.113.37%
603488展鹏科技8.50-14.44+0.05+0.59%924067747.973.16%
001382新亚电缆17.0573.28+0.10+0.59%189763204.343.01%
600416湘电股份8.9959.46+0.05+0.56%11729210473.040.79%
300207欣旺达18.4843.50+0.10+0.54%26495748692.691.55%
688303大全能源18.63-28.96+0.10+0.54%101478.119023.050.48%
600983惠而浦7.7211.86+0.04+0.52%171101315.660.22%
600522中天科技35.7338.18+0.18+0.51%313024311145119.17%
002756永兴材料48.5727.30+0.24+0.50%7775137623.72.01%
920639晨光电缆6.2261.40+0.03+0.48%11005677.40380.93%
603215比依股份14.6062.72+0.07+0.48%75481094.80.40%
603016新宏泰29.3779.21+0.14+0.48%161634724.941.09%
600336澳柯玛6.32-23.20+0.03+0.48%392622468.780.49%
600885宏发股份36.3728.87+0.17+0.47%14190450631.210.92%
001208华菱线缆15.0688.62+0.07+0.47%9339013959.852.93%
603677奇精机械13.7964.13+0.06+0.44%119571651.540.62%
300894火星人11.63-15.96+0.05+0.43%472555482.581.61%
603489八方股份28.0752.38+0.12+0.43%166034653.830.71%
300018中元股份12.1641.52+0.05+0.41%9967411955.52.76%
000049德赛电池24.9029.60+0.10+0.40%7331618076.941.91%
920018宏远股份15.3623.53+0.06+0.39%103481577.5031.80%
300341麦克奥迪13.1638.02+0.04+0.30%253603304.340.49%
002738中矿资源54.2647.65+0.16+0.30%12960470129.61.82%
603219富佳股份14.55148.66+0.04+0.28%161962338.690.29%
000521长虹美菱4.8916.84+0.01+0.20%398141941.20.45%
920682球冠电缆5.7325.57+0.01+0.17%183651044.3710.81%
688033*ST天宜6.11-1.54+0.01+0.16%33845.122050.8120.60%
920496许昌智能6.35106.54+0.01+0.16%12325774.89240.85%
301121紫建电子36.977923.98+0.05+0.14%95623496.861.25%
002139拓邦股份9.8356.00+0.01+0.10%965699447.790.90%
002706良信股份10.0265.13+0.01+0.10%53335453036.655.83%
003021兆威机电82.02101.76+0.04+0.05%3545928507.671.71%
002005德豪润达2.49102.530.000.00%2380295982.31.36%
300062中能电气6.70-54.600.000.00%21675314420.054.73%
300247融捷健康3.8746.060.000.00%1844407105.362.29%
603515欧普照明16.8013.700.000.00%5744958.850.08%
603897长城科技32.0020.650.000.00%15710449918.557.61%
301155海力风电46.0433.76-0.02-0.04%2383010891.921.91%
688772珠海冠宇14.8741.22-0.01-0.07%165309.524487.281.45%
300833浩洋股份37.5629.62-0.03-0.08%46481759.620.57%
605336*ST帅电10.84-31.90-0.01-0.09%154341659.920.84%
301082久盛电气10.3682.89-0.01-0.10%706167278.292.59%
600192长城电工7.16-8.67-0.01-0.14%780675559.961.77%
603366日出东方6.9631.13-0.01-0.14%593854110.990.73%
002334英威腾6.7238.48-0.01-0.15%863815780.31.18%
603331百达精工13.13-10.77-0.03-0.23%261823438.181.30%
002300太阳电缆7.2466.79-0.02-0.28%20352114611.262.82%
000651格力电器39.797.64-0.11-0.28%282275112430.40.51%
603579荣泰健康18.5421.12-0.06-0.32%148902749.660.74%
603195公牛集团39.9317.34-0.14-0.35%5706422807.040.32%
002035华帝股份4.8313.84-0.02-0.41%808653899.81.03%
920768拾比佰7.1218.83-0.03-0.42%4451314.39750.41%
000921海信家电25.5811.45-0.11-0.43%9168423438.220.99%
300889爱克股份21.81-60.26-0.10-0.46%231435019.461.55%
002531天顺风能6.51-50.91-0.03-0.46%27742718029.521.55%
605288凯迪股份62.72178.00-0.29-0.46%122587651.961.25%
603606东方电缆37.8222.88-0.18-0.47%10883941115.351.32%
603583捷昌驱动24.2827.95-0.12-0.49%4380910496.41.15%
601877正泰电器24.8811.61-0.13-0.52%15782639047.670.73%
920237力佳科技12.5729.99-0.07-0.55%88301102.5990.95%
000333美的集团82.5714.25-0.46-0.55%155673128817.10.23%
002879长缆科技17.1825.01-0.10-0.58%8344114311.726.08%
002823凯中精密13.6418.86-0.08-0.58%645178719.142.89%
300530领湃科技19.59-26.50-0.12-0.61%479569441.072.79%
603333福华尚纬9.03-174.02-0.06-0.66%12978711623.782.09%
002508老板电器15.6912.13-0.12-0.76%619789673.130.66%
301168通灵股份41.93687.19-0.33-0.78%95524010.071.00%
920046亿能电力21.53141.87-0.17-0.78%254315426.924.55%
300438鹏辉能源65.2357.15-0.55-0.84%171043110582.94.23%
600651飞乐音响5.92246.74-0.05-0.84%1305517716.320.52%
002543万和电气6.9344.43-0.06-0.86%1053397318.511.59%
688345博力威57.5463.48-0.52-0.90%27116.3815536.242.67%
301187欧圣电气15.2271.74-0.14-0.91%325784901.361.28%
002176江特电机9.31-31.33-0.09-0.96%42560039514.172.50%
603551奥普科技9.3112.45-0.09-0.96%241742249.480.64%
300125聆达股份8.81149.87-0.09-1.01%858437516.772.38%
002168ST惠程3.87-45.32-0.04-1.02%426091646.850.54%
603685晨丰科技25.96178.05-0.27-1.03%132603414.760.66%
300693盛弘股份44.8425.70-0.49-1.08%13716161617.515.09%
002677浙江美大7.04683.08-0.08-1.12%522613685.790.95%
603819神力股份14.04116.91-0.16-1.13%557617736.82.56%
002638勤上股份3.50-14.64-0.04-1.13%1579865507.851.17%
600690海尔智家21.4610.75-0.30-1.38%39687585071.280.63%
300272开能健康6.1392.50-0.10-1.61%1612089899.043.47%
300477ST合纵2.65-3.16-0.05-1.85%1874215004.991.88%
301609山大电力34.9142.17-0.66-1.86%3256411276.413.32%
002580圣阳股份21.8553.27-0.43-1.93%709700.9153198.515.69%
301439泓淋电力15.3428.31-0.32-2.04%8443612854.524.61%
300040九洲集团6.2090.92-0.13-2.05%35197021755.476.76%
003023彩虹集团27.4055.93-0.60-2.14%6380717582.056.07%
920222益坤电气27.6843.04-0.68-2.40%181275007.78215.68%
300093金刚光伏24.9150.63-0.71-2.77%8292820583.333.59%
300105龙源技术8.35-78.84-0.25-2.91%23685319832.84.59%
603507振江股份24.4529.02-0.79-3.13%9313522846.663.94%
300407凯发电气12.2155.26-0.40-3.17%794159743.743.07%
920339恒太照明11.29117.45-0.48-4.08%163771877.8841.08%
603988中电电机20.95159.22-0.93-4.25%11938625248.95.08%
300317珈伟新能4.50-20.34-0.21-4.46%706571.131613.598.52%
603312西典新能31.2424.31-2.14-6.41%252267891.74.95%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。