|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:50下跌家数:90平均涨幅:-0.10%平均换手:2.06%总成交额:281.75亿元 更新时间：2026-02-10 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 82.88 | 54.54 | +7.33 | +9.70% | 46136 | 37858.14 | 17.59% | | 300148 | 天舟文化 | 5.92 | 73.59 | +0.50 | +9.23% | 1370504 | 77887.46 | 16.84% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 22488 | 2660.01 | 1.36% | | 000669 | ST金鸿 | 3.23 | -13.47 | +0.15 | +4.87% | 89389 | 2887.28 | 1.31% | | 300413 | 芒果超媒 | 28.34 | 56.65 | +1.16 | +4.27% | 387760 | 108252.7 | 3.80% | | 603721 | *ST天择 | 22.02 | -169.50 | +0.89 | +4.21% | 32000 | 7022.7 | 2.46% | | 601098 | 中南传媒 | 11.38 | 12.91 | +0.43 | +3.93% | 232052 | 25993.82 | 1.29% | | 600479 | 千金药业 | 11.01 | 21.67 | +0.39 | +3.67% | 197850 | 21835.19 | 4.73% | | 002412 | 汉森制药 | 8.22 | 24.05 | +0.20 | +2.49% | 743911.1 | 61368.7 | 14.94% | | 002843 | 泰嘉股份 | 18.79 | 111.85 | +0.45 | +2.45% | 59924 | 11262.87 | 2.39% | | 603825 | ST华扬 | 9.77 | -4.20 | +0.21 | +2.20% | 20006 | 1940.72 | 0.79% | | 000917 | 电广传媒 | 11.25 | 95.46 | +0.24 | +2.18% | 371817 | 41486.03 | 2.62% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.12 | +1.80% | 92703 | 6238.57 | 0.63% | | 600731 | 湖南海利 | 7.58 | 16.11 | +0.13 | +1.74% | 76141 | 5735.89 | 1.41% | | 002523 | 天桥起重 | 4.62 | 54.39 | +0.07 | +1.54% | 259838 | 11983.01 | 1.84% | | 002716 | 湖南白银 | 14.33 | 197.46 | +0.21 | +1.49% | 3035060 | 430899.5 | 13.05% | | 600476 | 湘邮科技 | 14.89 | -232.56 | +0.21 | +1.43% | 25607 | 3790 | 1.59% | | 300123 | 亚光科技 | 7.24 | -7.91 | +0.10 | +1.40% | 317574 | 22806.29 | 3.17% | | 301087 | 可孚医疗 | 55.20 | 36.03 | +0.70 | +1.28% | 14836 | 8173.09 | 0.76% | | 688189 | 南新制药 | 8.79 | -6.55 | +0.11 | +1.27% | 30405.07 | 2659.166 | 1.11% | | 603989 | 艾华集团 | 18.42 | 33.21 | +0.20 | +1.10% | 23254 | 4288.45 | 0.58% | | 600698 | 湖南天雁 | 8.42 | 2154.79 | +0.09 | +1.08% | 62862 | 5273.56 | 0.76% | | 000590 | 古汉医药 | 12.41 | -26.57 | +0.13 | +1.06% | 47751 | 5910.29 | 1.99% | | 603959 | 百利科技 | 7.00 | -9.90 | +0.07 | +1.01% | 447129 | 31069.91 | 9.12% | | 002096 | 易普力 | 14.15 | 21.07 | +0.14 | +1.00% | 58580 | 8265.86 | 0.47% | | 600458 | 时代新材 | 14.38 | 23.55 | +0.14 | +0.98% | 54523 | 7817.12 | 0.63% | | 000989 | 九芝堂 | 9.25 | 62.13 | +0.09 | +0.98% | 105814 | 9771.28 | 1.52% | | 002261 | 拓维信息 | 31.73 | -5999.61 | +0.28 | +0.89% | 195962 | 62146.96 | 1.71% | | 002913 | 奥士康 | 40.35 | 35.88 | +0.33 | +0.82% | 17531 | 7092.92 | 0.58% | | 688308 | 欧科亿 | 48.88 | 417.37 | +0.39 | +0.80% | 24530.73 | 11909.86 | 1.54% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.03 | +0.75% | 357544 | 14499.06 | 2.68% | | 002397 | 梦洁股份 | 4.66 | 110.69 | +0.03 | +0.65% | 118801 | 5484.45 | 1.83% | | 688152 | 麒麟信安 | 40.19 | 332.05 | +0.25 | +0.63% | 5784.45 | 2331.232 | 0.56% | | 301118 | 恒光股份 | 26.99 | -336.45 | +0.14 | +0.52% | 9503 | 2554.25 | 0.90% | | 300267 | 尔康制药 | 3.86 | -25.82 | +0.02 | +0.52% | 240398 | 9246.75 | 1.69% | | 300345 | 华民股份 | 8.03 | -21.89 | +0.04 | +0.50% | 454072 | 36492.39 | 9.47% | | 688100 | 威胜信息 | 40.66 | 29.30 | +0.19 | +0.47% | 12600.79 | 5121.287 | 0.26% | | 000908 | *ST景峰 | 6.81 | 38.27 | +0.03 | +0.44% | 96419 | 6572.37 | 1.10% | | 002097 | 山河智能 | 11.76 | 93.73 | +0.05 | +0.43% | 66022 | 7751.77 | 0.62% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.05 | +0.40% | 21512 | 2703.36 | 1.56% | | 000504 | *ST生物 | 8.87 | -471.92 | +0.03 | +0.34% | 9129 | 808.71 | 0.28% | | 601577 | 长沙银行 | 10.00 | 4.91 | +0.03 | +0.30% | 69211 | 6918.49 | 0.17% | | 603939 | 益丰药房 | 25.49 | 18.81 | +0.07 | +0.28% | 27952 | 7095.04 | 0.23% | | 300268 | *ST佳沃 | 13.17 | -3.30 | +0.03 | +0.23% | 4324 | 571.24 | 0.32% | | 688799 | 华纳药厂 | 47.13 | 29.05 | +0.10 | +0.21% | 12046.09 | 5678.992 | 0.92% | | 300705 | 九典制药 | 15.51 | 16.54 | +0.03 | +0.19% | 20171 | 3126.88 | 0.55% | | 300187 | 永清环保 | 5.45 | 31.04 | +0.01 | +0.18% | 28453 | 1549.15 | 0.44% | | 600257 | 大湖股份 | 7.26 | -62.28 | +0.01 | +0.14% | 118417 | 8474.14 | 2.46% | | 300665 | 飞鹿股份 | 8.89 | -13.95 | +0.01 | +0.11% | 23907 | 2124.94 | 1.10% | | 300474 | 景嘉微 | 71.92 | -143.72 | +0.08 | +0.11% | 29434 | 21222.38 | 0.72% | | 000419 | 通程控股 | 6.68 | 28.26 | 0.00 | 0.00% | 44417 | 2954.46 | 0.82% | | 000428 | 华天酒店 | 3.95 | -17.82 | 0.00 | 0.00% | 149795 | 5866.58 | 1.47% | | 000548 | 湖南投资 | 5.83 | 63.27 | 0.00 | 0.00% | 43190 | 2524.28 | 0.87% | | 002297 | 博云新材 | 12.86 | -362.19 | 0.00 | 0.00% | 298182 | 38051.82 | 5.20% | | 002549 | 凯美特气 | 20.97 | 242.56 | 0.00 | 0.00% | 142945 | 30191.32 | 2.06% | | 300209 | 有棵树 | 8.33 | 105.28 | 0.00 | 0.00% | 414103 | 34659.07 | 5.82% | | 300672 | 国科微 | 146.29 | 919.55 | -0.07 | -0.05% | 40035 | 59002.16 | 1.90% | | 000519 | 中兵红箭 | 18.83 | -80.45 | -0.01 | -0.05% | 127438 | 23889.47 | 0.92% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 30445 | 4648.43 | 0.40% | | 002533 | 金杯电工 | 14.21 | 17.21 | -0.01 | -0.07% | 82383 | 11661.48 | 1.29% | | 301259 | 艾布鲁 | 34.71 | -1150.56 | -0.03 | -0.09% | 9654 | 3357.88 | 1.05% | | 001239 | 永达股份 | 16.96 | 38.45 | -0.02 | -0.12% | 14898 | 2528.49 | 1.31% | | 301109 | 军信股份 | 15.90 | 17.08 | -0.03 | -0.19% | 44409 | 7077.09 | 1.93% | | 300515 | 三德科技 | 20.27 | 23.13 | -0.04 | -0.20% | 9187 | 1869.2 | 0.46% | | 688289 | 圣湘生物 | 20.06 | 42.81 | -0.04 | -0.20% | 20304.38 | 4063.63 | 0.35% | | 300726 | 宏达电子 | 48.88 | 58.38 | -0.10 | -0.20% | 27348 | 13408.28 | 1.28% | | 000900 | 现代投资 | 4.26 | 17.57 | -0.01 | -0.23% | 46056 | 1958.44 | 0.30% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 188569 | 14666.49 | 0.23% | | 688750 | 金天钛业 | 19.23 | 108.09 | -0.05 | -0.26% | 18873.32 | 3631.093 | 0.81% | | 300298 | 三诺生物 | 18.16 | 36.09 | -0.05 | -0.27% | 21377 | 3870.67 | 0.47% | | 000702 | 正虹科技 | 7.18 | -46.53 | -0.02 | -0.28% | 25587 | 1831.62 | 0.96% | | 600599 | *ST熊猫 | 7.12 | -2.41 | -0.02 | -0.28% | 15169 | 1085.03 | 0.91% | | 002661 | 克明食品 | 9.59 | 27.85 | -0.03 | -0.31% | 12860 | 1233.23 | 0.41% | | 000157 | 中联重科 | 9.58 | 19.26 | -0.03 | -0.31% | 339157 | 32374.07 | 0.48% | | 002847 | 盐津铺子 | 68.27 | 24.77 | -0.22 | -0.32% | 9721 | 6615.11 | 0.39% | | 920037 | 广信科技 | 80.10 | 40.92 | -0.27 | -0.34% | 4810 | 3863.321 | 1.63% | | 002879 | 长缆科技 | 22.30 | 82.01 | -0.08 | -0.36% | 35253 | 7846.129 | 2.65% | | 300358 | 楚天科技 | 11.05 | -43.67 | -0.04 | -0.36% | 60827 | 6717 | 0.87% | | 920634 | 新威凌 | 27.06 | 84.14 | -0.10 | -0.37% | 7494 | 2036.925 | 1.85% | | 300015 | 爱尔眼科 | 10.70 | 31.00 | -0.04 | -0.37% | 465386 | 49693.51 | 0.58% | | 688425 | 铁建重工 | 5.31 | 19.10 | -0.02 | -0.38% | 85915.54 | 4552.524 | 0.16% | | 300800 | 力合科技 | 13.09 | 76.93 | -0.05 | -0.38% | 11949 | 1566.84 | 0.51% | | 688157 | 松井股份 | 37.08 | 143.86 | -0.16 | -0.43% | 5464.72 | 2028.76 | 0.35% | | 920174 | 五新隧装 | 47.74 | 134.65 | -0.21 | -0.44% | 4920 | 2355.374 | 0.57% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.03 | -0.45% | 101719 | 6780.28 | 1.58% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.03 | -0.45% | 5252 | 350.8604 | 0.47% | | 300035 | 中科电气 | 20.80 | 27.35 | -0.10 | -0.48% | 53583 | 11175.21 | 0.92% | | 002650 | ST加加 | 6.21 | -35.58 | -0.03 | -0.48% | 15872 | 985.45 | 0.14% | | 600416 | 湘电股份 | 14.48 | 75.85 | -0.07 | -0.48% | 96500 | 13975.58 | 0.73% | | 000819 | 岳阳兴长 | 16.39 | -147.19 | -0.08 | -0.49% | 20178 | 3295.62 | 0.55% | | 300730 | 科创信息 | 13.57 | -54.26 | -0.07 | -0.51% | 46251 | 6293.66 | 2.39% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.06 | -0.52% | 12518 | 1440.12 | 0.41% | | 600390 | 五矿资本 | 5.70 | 608.40 | -0.03 | -0.52% | 122104 | 6957.5 | 0.27% | | 002903 | 宇环数控 | 22.23 | 1141.14 | -0.12 | -0.54% | 17985 | 3994.84 | 1.69% | | 603517 | ST绝味 | 12.71 | 111.74 | -0.07 | -0.55% | 11692 | 1488.92 | 0.19% | | 920351 | 华光源海 | 21.28 | 60.61 | -0.12 | -0.56% | 2275 | 486.0967 | 0.57% | | 001218 | 丽臣实业 | 25.80 | 25.12 | -0.15 | -0.58% | 6696 | 1736.02 | 0.72% | | 001216 | 华瓷股份 | 18.70 | 20.88 | -0.11 | -0.58% | 42044 | 7900.871 | 1.71% | | 300740 | 水羊股份 | 23.64 | 60.87 | -0.14 | -0.59% | 42098 | 9960.68 | 1.17% | | 002452 | 长高电新 | 10.06 | 22.79 | -0.06 | -0.59% | 75708 | 7605.81 | 1.47% | | 600156 | 华升股份 | 8.38 | -78.47 | -0.05 | -0.59% | 66575 | 5597.95 | 1.66% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 73045 | 3208.49 | 0.51% | | 600963 | 岳阳林纸 | 5.77 | 109.94 | -0.04 | -0.69% | 328864 | 18929.07 | 1.87% | | 688779 | 五矿新能 | 9.90 | -53.77 | -0.07 | -0.70% | 120230.5 | 11959.14 | 0.62% | | 600478 | 科力远 | 7.00 | 61.62 | -0.05 | -0.71% | 111876 | 7835.01 | 0.67% | | 603319 | 美湖股份 | 37.62 | 84.81 | -0.27 | -0.71% | 70606 | 27024.69 | 2.08% | | 688187 | 时代电气 | 56.29 | 18.62 | -0.41 | -0.72% | 20826.62 | 11704.34 | 0.24% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -0.10 | -0.72% | 47101 | 6467.08 | 0.75% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 62858 | 2568.43 | 1.80% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 84216 | 16916.21 | 1.12% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 248202 | 12651.51 | 1.15% | | 002852 | 道道全 | 11.34 | 13.86 | -0.09 | -0.79% | 20568 | 2329.17 | 0.72% | | 688067 | 爱威科技 | 28.82 | 72.72 | -0.23 | -0.79% | 6658.42 | 1913.412 | 0.98% | | 300433 | 蓝思科技 | 35.08 | 45.26 | -0.28 | -0.79% | 267297 | 94136.52 | 0.54% | | 000932 | 华菱钢铁 | 6.14 | 15.31 | -0.05 | -0.81% | 258091 | 15910.16 | 0.37% | | 688480 | 赛恩斯 | 78.58 | 67.16 | -0.67 | -0.85% | 3793.8 | 2977.125 | 0.40% | | 300530 | 领湃科技 | 28.55 | -13.44 | -0.25 | -0.87% | 6011 | 1721.86 | 0.38% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.05 | -0.87% | 64175 | 3664.51 | 0.51% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 22920 | 1698.28 | 0.62% | | 000722 | 湖南发展 | 12.73 | 83.91 | -0.13 | -1.01% | 46764 | 5969.83 | 1.01% | | 603998 | 方盛制药 | 12.55 | 18.66 | -0.13 | -1.03% | 46462 | 5842.18 | 1.06% | | 301358 | 湖南裕能 | 62.56 | 63.62 | -0.66 | -1.04% | 58824 | 36982.1 | 0.77% | | 002982 | 湘佳股份 | 14.63 | 94.50 | -0.16 | -1.08% | 21755 | 3188.37 | 1.68% | | 000998 | 隆平高科 | 9.76 | -192.57 | -0.11 | -1.11% | 149592 | 14641.63 | 1.14% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | -0.07 | -1.13% | 94255 | 5742.37 | 0.57% | | 300866 | 安克创新 | 101.95 | 21.22 | -1.18 | -1.14% | 14237 | 14588.65 | 0.46% | | 600744 | 华银电力 | 6.30 | 60.89 | -0.08 | -1.25% | 185318 | 11694.04 | 0.91% | | 002943 | 宇晶股份 | 83.13 | -44.47 | -1.11 | -1.32% | 68998 | 57006.77 | 4.74% | | 920751 | 惠同新材 | 25.82 | 47.60 | -0.40 | -1.53% | 3622 | 942.9176 | 0.44% | | 002667 | 威领股份 | 19.81 | -24.80 | -0.31 | -1.54% | 84436 | 16914.37 | 3.57% | | 300700 | 岱勒新材 | 14.02 | -21.82 | -0.22 | -1.54% | 39461 | 5558.61 | 1.46% | | 300490 | 华自科技 | 17.04 | -15.43 | -0.27 | -1.56% | 172864 | 29760.1 | 4.40% | | 600969 | 郴电国际 | 10.62 | -249.34 | -0.19 | -1.76% | 196339 | 20805.56 | 5.31% | | 300592 | 华凯易佰 | 14.10 | 188.26 | -0.27 | -1.88% | 82977 | 11710.83 | 2.38% | | 601636 | 旗滨集团 | 7.25 | 35.83 | -0.18 | -2.42% | 264565 | 19222.26 | 0.89% | | 688433 | 华曙高科 | 81.99 | 894.42 | -2.04 | -2.43% | 8540.79 | 7077.257 | 0.42% | | 688598 | 金博股份 | 28.71 | -6.31 | -0.73 | -2.48% | 38742.32 | 11194.67 | 1.90% | | 000799 | 酒鬼酒 | 54.88 | -331.45 | -1.52 | -2.70% | 76185 | 41861.53 | 2.34% | | 688059 | 华锐精密 | 97.98 | 58.54 | -2.76 | -2.74% | 9023.398 | 8909.937 | 0.96% | | 603353 | 和顺石油 | 37.30 | 807.28 | -1.07 | -2.79% | 31589 | 12021.98 | 1.85% | | 002155 | 湖南黄金 | 34.29 | 44.34 | -1.12 | -3.16% | 714915.1 | 247960.5 | 4.58% | | 688523 | 航天环宇 | 59.86 | 239.13 | -2.30 | -3.70% | 48578.63 | 29127.44 | 5.03% | | 301079 | 邵阳液压 | 43.01 | -580.30 | -1.99 | -4.42% | 71245 | 30810.35 | 10.25% | | 001208 | 华菱线缆 | 23.62 | 131.15 | -1.34 | -5.37% | 322158 | 76817.04 | 12.23% | | 002277 | 友阿股份 | 7.06 | -437.88 | -0.44 | -5.87% | 416918 | 30086.52 | 2.99% | | 301232 | 飞沃科技 | 206.76 | -402.09 | -24.28 | -10.51% | 64347 | 137155.1 | 14.41% |
|