|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:52下跌家数:89平均涨幅:+0.13%平均换手:4.12%总成交额:580.23亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 34.14 | 97.72 | +3.55 | +11.61% | 91697 | 30881.64 | 22.93% | | 600961 | 株冶集团 | 16.25 | 17.42 | +1.48 | +10.02% | 845568.9 | 132471.6 | 11.25% | | 002716 | 湖南白银 | 6.61 | 107.34 | +0.60 | +9.98% | 3118324 | 201467.8 | 14.11% | | 603959 | 百利科技 | 5.87 | -9.01 | +0.53 | +9.93% | 311006 | 18000.88 | 6.34% | | 688799 | 华纳药厂 | 63.71 | 68.22 | +5.60 | +9.64% | 97681.98 | 60339.62 | 7.44% | | 002667 | 威领股份 | 12.71 | -12.04 | +0.74 | +6.18% | 270771 | 33426.52 | 11.46% | | 000932 | 华菱钢铁 | 6.61 | 18.65 | +0.34 | +5.42% | 2046375 | 134950.4 | 2.96% | | 300726 | 宏达电子 | 37.15 | 50.90 | +1.64 | +4.62% | 146035 | 53965.1 | 6.81% | | 600478 | 科力远 | 6.73 | 100.50 | +0.28 | +4.34% | 1283122 | 84516.46 | 7.70% | | 300672 | 国科微 | 92.61 | 222.35 | +3.42 | +3.83% | 109282 | 100897.3 | 5.20% | | 300665 | 飞鹿股份 | 10.00 | -16.75 | +0.36 | +3.73% | 253572 | 25173.35 | 11.63% | | 000908 | ST景峰 | 5.91 | 34.03 | +0.21 | +3.68% | 219168 | 12935.1 | 2.49% | | 002554 | 惠博普 | 3.10 | -23.32 | +0.11 | +3.68% | 650654 | 19892.58 | 4.88% | | 688433 | 华曙高科 | 51.33 | 547.71 | +1.58 | +3.18% | 62324.1 | 32215.23 | 3.08% | | 300515 | 三德科技 | 22.22 | 28.14 | +0.63 | +2.92% | 130040 | 29206.76 | 6.45% | | 000989 | 九芝堂 | 10.90 | 60.03 | +0.29 | +2.73% | 295286 | 32291.53 | 4.25% | | 300530 | 领湃科技 | 38.79 | -17.73 | +1.02 | +2.70% | 107611 | 41212.35 | 6.80% | | 002155 | 湖南黄金 | 23.41 | 34.38 | +0.60 | +2.63% | 950212 | 220964.1 | 6.08% | | 000819 | 岳阳兴长 | 17.39 | -331.11 | +0.43 | +2.54% | 114929 | 19912.02 | 3.14% | | 000519 | 中兵红箭 | 18.54 | -62.57 | +0.45 | +2.49% | 577678 | 107291.3 | 4.15% | | 002297 | 博云新材 | 8.78 | -82.38 | +0.20 | +2.33% | 367957 | 32555.25 | 6.42% | | 000504 | *ST生物 | 10.52 | -232.42 | +0.19 | +1.84% | 34953 | 3661.65 | 1.06% | | 000590 | 启迪药业 | 12.24 | -24.58 | +0.21 | +1.75% | 73095 | 8886.82 | 3.05% | | 603721 | *ST天择 | 22.71 | -200.11 | +0.33 | +1.47% | 19096 | 4288.7 | 1.47% | | 002277 | 友阿股份 | 7.07 | -585.39 | +0.10 | +1.43% | 934599.1 | 66998.41 | 6.70% | | 872351 | 华光源海 | 28.54 | 84.71 | +0.36 | +1.28% | 23248 | 6718.065 | 6.59% | | 000669 | ST金鸿 | 3.27 | -14.86 | +0.04 | +1.24% | 116298 | 3759.25 | 1.71% | | 002097 | 山河智能 | 14.32 | 173.41 | +0.17 | +1.20% | 738782 | 105803.5 | 6.89% | | 603319 | 美湖股份 | 40.70 | 78.79 | +0.45 | +1.12% | 196901 | 79253.88 | 5.81% | | 002125 | 湘潭电化 | 15.03 | 32.97 | +0.16 | +1.08% | 641866 | 95547.06 | 10.20% | | 300035 | 中科电气 | 21.89 | 29.65 | +0.22 | +1.02% | 655978 | 143201.5 | 11.25% | | 600476 | 湘邮科技 | 17.70 | 192.29 | +0.16 | +0.91% | 53715 | 9483.87 | 3.33% | | 688308 | 欧科亿 | 20.55 | -1618.21 | +0.18 | +0.88% | 27908.36 | 5749.182 | 1.76% | | 300705 | 九典制药 | 17.99 | 17.32 | +0.15 | +0.84% | 148017 | 26456.53 | 4.00% | | 000917 | 电广传媒 | 7.73 | 164.39 | +0.06 | +0.78% | 324717 | 25123.44 | 2.29% | | 688750 | 金天钛业 | 22.19 | 91.92 | +0.15 | +0.68% | 44954.09 | 9970.486 | 5.40% | | 301118 | 恒光股份 | 23.79 | -87.49 | +0.16 | +0.68% | 25779 | 6112.65 | 2.45% | | 300730 | 科创信息 | 19.40 | -62.51 | +0.13 | +0.67% | 301606 | 59417.77 | 15.60% | | 301548 | 崇德科技 | 51.61 | 37.83 | +0.33 | +0.64% | 16019 | 8313 | 6.11% | | 600963 | 岳阳林纸 | 4.76 | 53.66 | +0.03 | +0.63% | 277669 | 13211.01 | 1.58% | | 000430 | ST张家界 | 8.09 | -5.91 | +0.05 | +0.62% | 71992 | 5833.04 | 2.17% | | 300474 | 景嘉微 | 78.35 | -142.73 | +0.48 | +0.62% | 199920 | 156911.6 | 4.92% | | 300740 | 水羊股份 | 22.17 | 67.84 | +0.12 | +0.54% | 143923 | 31863.33 | 4.01% | | 300268 | *ST佳沃 | 10.56 | -1.94 | +0.05 | +0.48% | 9859 | 1041.07 | 0.74% | | 600975 | 新五丰 | 6.81 | 25.91 | +0.03 | +0.44% | 638054 | 43584.41 | 6.27% | | 002096 | 易普力 | 13.94 | 22.44 | +0.05 | +0.36% | 78219 | 10894.34 | 1.12% | | 001208 | 华菱线缆 | 12.68 | 60.54 | +0.04 | +0.32% | 197046 | 24935.88 | 7.48% | | 002852 | 道道全 | 11.59 | 12.06 | +0.03 | +0.26% | 71126 | 8229.15 | 2.49% | | 833751 | 惠同新材 | 23.42 | 45.42 | +0.06 | +0.26% | 25358 | 5930.641 | 3.05% | | 002567 | 唐人神 | 5.00 | 24.64 | +0.01 | +0.20% | 692346 | 34655.55 | 4.84% | | 300345 | 华民股份 | 7.31 | -17.53 | +0.01 | +0.14% | 203657 | 14981.93 | 4.57% | | 603825 | ST华扬 | 10.31 | -4.00 | +0.01 | +0.10% | 138175 | 14440.47 | 5.45% | | 000998 | 隆平高科 | 9.95 | -90.64 | 0.00 | 0.00% | 133288 | 13266.3 | 1.01% | | 600731 | 湖南海利 | 7.16 | 13.00 | 0.00 | 0.00% | 121259 | 8681.01 | 2.17% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | -0.01 | -0.10% | 281277 | 29158.02 | 3.39% | | 688187 | 时代电气 | 49.02 | 17.09 | -0.05 | -0.10% | 78685.36 | 38657.81 | 0.91% | | 600969 | 郴电国际 | 7.32 | -89.22 | -0.01 | -0.14% | 38469 | 2820.04 | 1.04% | | 600127 | 金健米业 | 6.90 | 266.48 | -0.01 | -0.14% | 113626 | 7844.88 | 1.77% | | 002261 | 拓维信息 | 37.19 | -1871.65 | -0.06 | -0.16% | 1473035 | 553484.8 | 12.85% | | 600929 | 雪天盐业 | 5.74 | 206.17 | -0.01 | -0.17% | 146157 | 8391.95 | 0.89% | | 603998 | 方盛制药 | 11.22 | 17.13 | -0.02 | -0.18% | 133552 | 14963.32 | 3.04% | | 603883 | 老百姓 | 17.34 | 31.82 | -0.04 | -0.23% | 120082 | 20819.36 | 1.58% | | 301079 | 邵阳液压 | 28.30 | 995.15 | -0.07 | -0.25% | 31509 | 8935.311 | 4.53% | | 002523 | 天桥起重 | 3.82 | 76.12 | -0.01 | -0.26% | 205318 | 7846.04 | 1.45% | | 002452 | 长高电新 | 7.41 | 19.46 | -0.02 | -0.27% | 72635 | 5377.74 | 1.41% | | 688289 | 圣湘生物 | 20.52 | 42.22 | -0.06 | -0.29% | 59844.75 | 12321.4 | 1.03% | | 600744 | 华银电力 | 6.71 | 153.16 | -0.02 | -0.30% | 725780 | 48888.01 | 3.57% | | 688189 | 南新制药 | 12.98 | -8.75 | -0.04 | -0.31% | 149449.4 | 19398.95 | 5.45% | | 002650 | ST加加 | 6.42 | -36.02 | -0.02 | -0.31% | 39796 | 2552.84 | 0.35% | | 688480 | 赛恩斯 | 47.75 | 39.78 | -0.15 | -0.31% | 5606.33 | 2661.767 | 0.88% | | 002847 | 盐津铺子 | 69.98 | 27.53 | -0.24 | -0.34% | 35860 | 25290.93 | 1.46% | | 688425 | 铁建重工 | 5.55 | 19.47 | -0.02 | -0.36% | 334524 | 18625.69 | 0.63% | | 002943 | 宇晶股份 | 36.64 | -18.37 | -0.16 | -0.43% | 44155 | 16386.15 | 3.33% | | 002533 | 金杯电工 | 11.34 | 14.12 | -0.05 | -0.44% | 125030 | 14219.06 | 1.96% | | 601636 | 旗滨集团 | 6.71 | 38.99 | -0.03 | -0.45% | 332350 | 22287.87 | 1.24% | | 601098 | 中南传媒 | 12.90 | 14.36 | -0.06 | -0.46% | 164242 | 21060.38 | 0.91% | | 000702 | 正虹科技 | 7.95 | -44.43 | -0.04 | -0.50% | 170143 | 13567.25 | 6.38% | | 000428 | 华天酒店 | 3.79 | -18.46 | -0.02 | -0.52% | 267833 | 10148.82 | 2.63% | | 300267 | 尔康制药 | 3.77 | -22.73 | -0.02 | -0.53% | 391765 | 14811.1 | 2.75% | | 688059 | 华锐精密 | 74.79 | 54.11 | -0.40 | -0.53% | 24724.3 | 18825.07 | 2.84% | | 600458 | 时代新材 | 14.95 | 26.46 | -0.08 | -0.53% | 144408 | 21585.97 | 1.78% | | 000548 | 湖南投资 | 5.46 | 50.70 | -0.03 | -0.55% | 52217 | 2859.41 | 1.05% | | 688100 | 威胜信息 | 36.15 | 26.77 | -0.23 | -0.63% | 25589.9 | 9295.816 | 0.52% | | 003000 | 劲仔食品 | 12.37 | 21.45 | -0.08 | -0.64% | 38498 | 4772.69 | 1.28% | | 301126 | 达嘉维康 | 11.96 | -562.72 | -0.08 | -0.66% | 34175 | 4096.52 | 2.48% | | 000900 | 现代投资 | 4.19 | 16.65 | -0.03 | -0.71% | 268390 | 11266.36 | 1.77% | | 688152 | 麒麟信安 | 51.38 | 433.56 | -0.37 | -0.71% | 23943.94 | 12423.46 | 5.97% | | 600599 | *ST熊猫 | 8.31 | -2.81 | -0.06 | -0.72% | 18820 | 1571.06 | 1.13% | | 001239 | 永达股份 | 17.11 | 39.14 | -0.13 | -0.75% | 42460 | 7313.871 | 3.72% | | 301358 | 湖南裕能 | 39.93 | 59.62 | -0.32 | -0.80% | 172707 | 69176.55 | 4.47% | | 300123 | 亚光科技 | 6.23 | -6.83 | -0.05 | -0.80% | 223193 | 13957.61 | 2.23% | | 000419 | 通程控股 | 6.18 | 28.07 | -0.05 | -0.80% | 133007 | 8241.8 | 2.45% | | 300800 | 力合科技 | 11.79 | 66.97 | -0.10 | -0.84% | 24712 | 2923.72 | 1.05% | | 300298 | 三诺生物 | 20.82 | 37.69 | -0.18 | -0.86% | 83086 | 17356.47 | 1.84% | | 301232 | 飞沃科技 | 39.84 | -38.91 | -0.35 | -0.87% | 33495 | 13345.88 | 7.50% | | 600257 | 大湖股份 | 5.61 | -41.07 | -0.05 | -0.88% | 131926 | 7424.81 | 2.74% | | 002661 | 克明食品 | 9.80 | 22.74 | -0.09 | -0.91% | 49406 | 4847.72 | 1.57% | | 300338 | ST开元 | 4.12 | -9.89 | -0.04 | -0.96% | 54928 | 2276.61 | 1.57% | | 002982 | 湘佳股份 | 15.51 | 35.27 | -0.16 | -1.02% | 40401 | 6298.92 | 3.11% | | 002397 | 梦洁股份 | 3.81 | 94.45 | -0.04 | -1.04% | 146306 | 5621.32 | 2.26% | | 002549 | 凯美特气 | 16.14 | 177.51 | -0.17 | -1.04% | 575132 | 93553.64 | 8.31% | | 300187 | 永清环保 | 5.26 | 33.40 | -0.06 | -1.13% | 49693 | 2621.85 | 0.77% | | 000722 | 湖南发展 | 13.05 | 97.54 | -0.15 | -1.14% | 215083 | 28343.77 | 4.63% | | 600390 | 五矿资本 | 6.06 | 204.70 | -0.07 | -1.14% | 565439 | 34459.06 | 1.26% | | 300148 | 天舟文化 | 4.97 | 63.48 | -0.06 | -1.19% | 348926 | 17474.43 | 4.33% | | 603353 | 和顺石油 | 16.40 | 177.28 | -0.20 | -1.20% | 19040 | 3134.2 | 1.12% | | 000157 | 中联重科 | 7.26 | 15.71 | -0.09 | -1.22% | 1279535 | 93427.73 | 1.81% | | 002843 | 泰嘉股份 | 23.29 | 160.08 | -0.29 | -1.23% | 109401 | 25690.98 | 4.36% | | 001216 | 华瓷股份 | 15.72 | 17.49 | -0.20 | -1.26% | 58634 | 9280.42 | 2.38% | | 002879 | 长缆科技 | 17.91 | 56.63 | -0.25 | -1.38% | 38469 | 6941.47 | 2.89% | | 300490 | 华自科技 | 9.92 | -7.98 | -0.14 | -1.39% | 209342 | 20840.46 | 5.32% | | 601901 | 方正证券 | 8.40 | 21.34 | -0.12 | -1.41% | 1103915 | 93378.33 | 1.34% | | 300358 | 楚天科技 | 8.15 | -12.58 | -0.12 | -1.45% | 91692 | 7509.64 | 1.59% | | 002848 | *ST高斯 | 8.79 | -11.51 | -0.13 | -1.46% | 33812 | 2982.21 | 2.05% | | 688067 | 爱威科技 | 26.30 | 70.70 | -0.40 | -1.50% | 13740.71 | 3616.37 | 2.02% | | 601577 | 长沙银行 | 9.44 | 4.72 | -0.15 | -1.56% | 248319 | 23601.65 | 0.62% | | 603939 | 益丰药房 | 25.76 | 19.39 | -0.42 | -1.60% | 71918 | 18565.96 | 0.59% | | 603517 | 绝味食品 | 15.82 | 89.87 | -0.26 | -1.62% | 116219 | 18524.45 | 1.92% | | 300866 | 安克创新 | 134.48 | 29.93 | -2.32 | -1.70% | 41102 | 55611.35 | 1.36% | | 600156 | 华升股份 | 8.61 | -92.90 | -0.15 | -1.71% | 158236 | 13711.64 | 3.94% | | 300015 | 爱尔眼科 | 12.89 | 33.79 | -0.23 | -1.75% | 1028800 | 133259.6 | 1.30% | | 301087 | 可孚医疗 | 39.96 | 28.38 | -0.72 | -1.77% | 23021 | 9207.62 | 1.19% | | 001218 | 丽臣实业 | 19.96 | 23.18 | -0.36 | -1.77% | 19182 | 3830.8 | 2.06% | | 301109 | 军信股份 | 14.94 | 17.64 | -0.27 | -1.78% | 89021 | 13335.75 | 4.34% | | 600416 | 湘电股份 | 15.75 | 77.14 | -0.29 | -1.81% | 318207 | 50485.18 | 2.40% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.10 | -1.92% | 255428 | 13089.93 | 5.21% | | 300592 | 华凯易佰 | 11.28 | 63.03 | -0.23 | -2.00% | 60202 | 6853.6 | 1.72% | | 002412 | 汉森制药 | 6.67 | 17.83 | -0.14 | -2.06% | 156819 | 10524.88 | 3.15% | | 300433 | 蓝思科技 | 29.49 | 39.90 | -0.62 | -2.06% | 1089299 | 323015.2 | 2.19% | | 002913 | 奥士康 | 42.70 | 41.48 | -0.90 | -2.06% | 74667 | 32106.41 | 2.47% | | 688523 | 航天环宇 | 23.59 | 84.61 | -0.56 | -2.32% | 46488.24 | 11050.74 | 4.82% | | 603989 | 艾华集团 | 19.13 | 31.76 | -0.47 | -2.40% | 211114 | 40821.73 | 5.26% | | 600479 | 千金药业 | 10.96 | 19.05 | -0.27 | -2.40% | 169981 | 18763.48 | 4.06% | | 002903 | 宇环数控 | 23.59 | 357.04 | -0.59 | -2.44% | 75215 | 17870.61 | 7.12% | | 300413 | 芒果超媒 | 29.31 | 51.59 | -0.77 | -2.56% | 195206 | 57724.95 | 1.91% | | 688598 | 金博股份 | 36.08 | -8.37 | -0.95 | -2.57% | 99902.15 | 35914.66 | 4.89% | | 688779 | 五矿新能 | 7.40 | -30.47 | -0.20 | -2.63% | 795149.3 | 58926.8 | 4.12% | | 301259 | 艾布鲁 | 44.08 | -547.02 | -1.42 | -3.12% | 75153 | 33474.54 | 7.60% | | 920037 | 广信科技 | 86.45 | 51.15 | -3.14 | -3.50% | 12475 | 10953.18 | 4.22% | | 300700 | 岱勒新材 | 12.67 | -18.66 | -0.58 | -4.38% | 176711 | 22649.61 | 6.55% | | 688157 | 松井股份 | 39.97 | 107.87 | -1.98 | -4.72% | 36444.84 | 14685.45 | 2.33% | | 002251 | 步步高 | 6.65 | 12.00 | -0.37 | -5.27% | 5135516 | 354402.5 | 24.04% | | 000799 | 酒鬼酒 | 69.42 | -226.54 | -3.87 | -5.28% | 400555 | 288274.9 | 12.33% |
|