|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)湖南省上涨家数:105下跌家数:35平均涨幅:+1.21%平均换手:2.97%总成交额:336.55亿元 更新时间：2025-11-05 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 110.37 | 56.39 | +13.28 | +13.68% | 44919 | 47163.31 | 15.19% | | 002125 | 湘潭电化 | 15.63 | 43.12 | +1.42 | +9.99% | 752708.9 | 114377.6 | 11.96% | | 301232 | 飞沃科技 | 48.08 | -93.50 | +3.28 | +7.32% | 82948 | 38781.71 | 18.57% | | 002533 | 金杯电工 | 14.07 | 17.04 | +0.94 | +7.16% | 640261 | 87395.91 | 10.04% | | 001216 | 华瓷股份 | 15.69 | 17.52 | +1.02 | +6.95% | 199575 | 31196.3 | 8.11% | | 002879 | 长缆科技 | 18.13 | 66.67 | +1.08 | +6.33% | 105226 | 18516.5 | 7.90% | | 301358 | 湖南裕能 | 74.18 | 75.44 | +4.38 | +6.28% | 271123 | 196018.1 | 7.02% | | 002452 | 长高电新 | 8.97 | 20.33 | +0.50 | +5.90% | 716671.1 | 62916.11 | 13.89% | | 688433 | 华曙高科 | 49.01 | 534.64 | +2.49 | +5.35% | 40640.4 | 19700.62 | 2.01% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 101867 | 8424.33 | 6.18% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 148808 | 12243.56 | 4.49% | | 688100 | 威胜信息 | 38.45 | 27.70 | +1.80 | +4.91% | 68929.7 | 25578.22 | 1.40% | | 000669 | ST金鸿 | 3.36 | -14.01 | +0.14 | +4.35% | 196111 | 6503.5 | 2.88% | | 300358 | 楚天科技 | 11.78 | -38.43 | +0.45 | +3.97% | 493305 | 56833.72 | 8.56% | | 000819 | 岳阳兴长 | 18.55 | -166.59 | +0.68 | +3.81% | 134950 | 24864.2 | 3.69% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 438642.8 | 30905.33 | 2.27% | | 603353 | 和顺石油 | 22.72 | 491.72 | +0.77 | +3.51% | 51691 | 11633.8 | 3.03% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.23 | +3.44% | 501145 | 34535.08 | 3.59% | | 688187 | 时代电气 | 51.87 | 17.75 | +1.63 | +3.24% | 63574.5 | 32504.84 | 0.73% | | 600744 | 华银电力 | 6.73 | 65.04 | +0.20 | +3.06% | 899143.1 | 59906.72 | 4.43% | | 300730 | 科创信息 | 19.19 | -76.73 | +0.57 | +3.06% | 256940 | 48327.65 | 13.29% | | 000722 | 湖南发展 | 13.58 | 89.51 | +0.39 | +2.96% | 305053 | 41119.88 | 6.57% | | 300490 | 华自科技 | 12.27 | -11.11 | +0.35 | +2.94% | 278099 | 33765.68 | 7.07% | | 600478 | 科力远 | 7.81 | 68.75 | +0.22 | +2.90% | 1371079 | 106746.8 | 8.23% | | 600969 | 郴电国际 | 8.15 | -191.35 | +0.21 | +2.64% | 121347 | 9793.07 | 3.28% | | 001208 | 华菱线缆 | 12.69 | 70.46 | +0.32 | +2.59% | 184885 | 23182.22 | 7.02% | | 000157 | 中联重科 | 8.41 | 16.91 | +0.20 | +2.44% | 859670 | 71501.08 | 1.22% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.12 | +2.26% | 75819 | 4070.84 | 1.18% | | 688598 | 金博股份 | 30.84 | -6.78 | +0.68 | +2.25% | 44984.02 | 13704.07 | 2.21% | | 000908 | *ST景峰 | 7.78 | 43.72 | +0.17 | +2.23% | 215038 | 16452.39 | 2.44% | | 300530 | 领湃科技 | 32.96 | -15.52 | +0.62 | +1.92% | 24513 | 7996.28 | 1.55% | | 002251 | 步步高 | 5.32 | -24.56 | +0.10 | +1.92% | 1262498 | 66987.47 | 5.87% | | 002554 | 惠博普 | 3.74 | -48.07 | +0.07 | +1.91% | 750479.1 | 27947.46 | 5.63% | | 000428 | 华天酒店 | 3.38 | -15.25 | +0.06 | +1.81% | 220196 | 7425.54 | 2.16% | | 301087 | 可孚医疗 | 44.07 | 28.76 | +0.78 | +1.80% | 18838 | 8166.44 | 0.97% | | 920030 | 德众汽车 | 7.53 | -189.91 | +0.13 | +1.76% | 31175 | 2320.409 | 2.78% | | 300035 | 中科电气 | 24.96 | 32.82 | +0.42 | +1.71% | 405348 | 99446.48 | 6.95% | | 300345 | 华民股份 | 6.87 | -18.73 | +0.11 | +1.63% | 102554 | 6980.43 | 2.30% | | 920174 | 五新隧装 | 53.98 | 63.18 | +0.83 | +1.56% | 17489 | 9344.125 | 2.01% | | 600257 | 大湖股份 | 5.86 | -50.27 | +0.09 | +1.56% | 114588 | 6682.38 | 2.38% | | 603989 | 艾华集团 | 17.16 | 31.12 | +0.26 | +1.54% | 37642 | 6410.03 | 0.94% | | 300740 | 水羊股份 | 20.53 | 52.86 | +0.30 | +1.48% | 152474 | 31552.32 | 4.25% | | 688480 | 赛恩斯 | 54.30 | 46.41 | +0.79 | +1.48% | 8427.21 | 4457.327 | 1.32% | | 002667 | 威领股份 | 12.47 | -15.61 | +0.17 | +1.38% | 70900 | 8785.56 | 3.00% | | 003000 | 劲仔食品 | 12.12 | 21.91 | +0.16 | +1.34% | 57747 | 6977.42 | 1.92% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.06 | +1.33% | 921566 | 42321.54 | 6.53% | | 300866 | 安克创新 | 113.59 | 23.65 | +1.49 | +1.33% | 32483 | 36493.9 | 1.08% | | 301259 | 艾布鲁 | 34.85 | -1155.20 | +0.44 | +1.28% | 23756 | 8228.729 | 2.59% | | 300800 | 力合科技 | 12.27 | 72.11 | +0.15 | +1.24% | 26956 | 3280.6 | 1.15% | | 920751 | 惠同新材 | 21.88 | 40.34 | +0.25 | +1.16% | 8409 | 1818.59 | 1.01% | | 002155 | 湖南黄金 | 20.76 | 26.84 | +0.23 | +1.12% | 347609 | 71090.36 | 2.22% | | 000590 | 启迪药业 | 11.57 | -24.77 | +0.12 | +1.05% | 67450 | 7687.94 | 2.82% | | 300592 | 华凯易佰 | 11.02 | 147.14 | +0.11 | +1.01% | 85138 | 9359.85 | 2.43% | | 000702 | 正虹科技 | 7.34 | -47.57 | +0.07 | +0.96% | 52291 | 3828.47 | 1.96% | | 001218 | 丽臣实业 | 23.08 | 22.47 | +0.22 | +0.96% | 18100 | 4144.4 | 1.95% | | 001239 | 永达股份 | 16.94 | 38.40 | +0.16 | +0.95% | 29493 | 4964.55 | 2.59% | | 300700 | 岱勒新材 | 11.65 | -18.13 | +0.11 | +0.95% | 39602 | 4593.45 | 1.46% | | 002412 | 汉森制药 | 6.58 | 19.25 | +0.06 | +0.92% | 47040 | 3069.4 | 0.94% | | 920634 | 新威凌 | 27.72 | 86.20 | +0.25 | +0.91% | 9150 | 2501.708 | 2.29% | | 600929 | 雪天盐业 | 5.73 | -4129.37 | +0.05 | +0.88% | 70540 | 4011.13 | 0.43% | | 601636 | 旗滨集团 | 7.01 | 31.42 | +0.06 | +0.86% | 193711 | 13481.13 | 0.72% | | 300267 | 尔康制药 | 3.61 | -24.15 | +0.03 | +0.84% | 253479 | 9075.24 | 1.78% | | 002716 | 湖南白银 | 6.18 | 85.16 | +0.05 | +0.82% | 755348.9 | 46064.18 | 3.25% | | 002843 | 泰嘉股份 | 20.38 | 121.31 | +0.16 | +0.79% | 63206 | 12807.95 | 2.52% | | 002297 | 博云新材 | 9.23 | -259.95 | +0.07 | +0.76% | 193839 | 17824.24 | 3.38% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.04 | +0.76% | 171368.6 | 9071.825 | 0.32% | | 002982 | 湘佳股份 | 15.09 | 97.47 | +0.11 | +0.73% | 18765 | 2823.09 | 1.44% | | 301079 | 邵阳液压 | 26.55 | -358.22 | +0.19 | +0.72% | 15629 | 4111.67 | 2.25% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 126575 | 7331.271 | 2.54% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 176061 | 7943.729 | 1.00% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.12 | +0.66% | 156964 | 28381.73 | 1.13% | | 002661 | 克明食品 | 9.70 | 28.17 | +0.06 | +0.62% | 25863 | 2500.64 | 0.82% | | 600961 | 株冶集团 | 14.68 | 14.82 | +0.09 | +0.62% | 113601 | 16460.79 | 1.51% | | 300148 | 天舟文化 | 4.92 | 61.16 | +0.03 | +0.61% | 321243 | 15684.49 | 3.95% | | 002650 | ST加加 | 6.98 | -41.61 | +0.04 | +0.58% | 35937 | 2489.66 | 0.31% | | 301126 | 达嘉维康 | 12.37 | -531.77 | +0.07 | +0.57% | 35950 | 4429.44 | 2.61% | | 603959 | 百利科技 | 7.24 | -10.24 | +0.04 | +0.56% | 194115 | 14015.74 | 3.96% | | 600416 | 湘电股份 | 16.72 | 87.58 | +0.09 | +0.54% | 642409 | 106466.3 | 4.85% | | 300665 | 飞鹿股份 | 9.44 | -14.82 | +0.05 | +0.53% | 66451 | 6231.78 | 3.05% | | 688157 | 松井股份 | 32.67 | 126.75 | +0.17 | +0.52% | 10465.78 | 3380.849 | 0.67% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.05 | +0.51% | 93457 | 9130.92 | 0.71% | | 000932 | 华菱钢铁 | 5.90 | 14.71 | +0.03 | +0.51% | 612639 | 35662.93 | 0.89% | | 300123 | 亚光科技 | 6.03 | -6.59 | +0.03 | +0.50% | 166590 | 9978.729 | 1.67% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.03 | +0.48% | 82231 | 5129.38 | 1.51% | | 603883 | 老百姓 | 16.95 | 30.81 | +0.08 | +0.47% | 147444 | 24977.82 | 1.94% | | 002852 | 道道全 | 10.75 | 13.14 | +0.05 | +0.47% | 47304 | 5064.79 | 1.66% | | 600479 | 千金药业 | 10.76 | 21.18 | +0.05 | +0.47% | 48921 | 5246.72 | 1.17% | | 000900 | 现代投资 | 4.32 | 17.82 | +0.02 | +0.47% | 126905 | 5460.71 | 0.84% | | 600127 | 金健米业 | 6.86 | 213.54 | +0.03 | +0.44% | 104190 | 7134.09 | 1.62% | | 002567 | 唐人神 | 4.80 | -26.14 | +0.02 | +0.42% | 151365 | 7252.1 | 1.06% | | 000504 | *ST生物 | 9.88 | -525.66 | +0.04 | +0.41% | 21652 | 2119.97 | 0.66% | | 300705 | 九典制药 | 16.44 | 17.53 | +0.06 | +0.37% | 41102 | 6729.271 | 1.11% | | 600390 | 五矿资本 | 5.87 | 626.55 | +0.02 | +0.34% | 215435 | 12594.69 | 0.48% | | 300209 | 有棵树 | 6.17 | 64.01 | +0.02 | +0.33% | 100879 | 6205.24 | 2.06% | | 600975 | 新五丰 | 6.30 | 315.88 | +0.02 | +0.32% | 119266 | 7502.01 | 1.17% | | 688799 | 华纳药厂 | 50.03 | 30.84 | +0.14 | +0.28% | 20649.52 | 10336.58 | 1.57% | | 300298 | 三诺生物 | 18.66 | 37.08 | +0.05 | +0.27% | 33674 | 6273.02 | 0.75% | | 002903 | 宇环数控 | 23.50 | 1199.45 | +0.06 | +0.26% | 68278 | 15928.7 | 6.46% | | 300433 | 蓝思科技 | 28.66 | 36.98 | +0.07 | +0.24% | 343293 | 96834.62 | 0.69% | | 002397 | 梦洁股份 | 4.35 | 105.64 | +0.01 | +0.23% | 128248 | 5554.17 | 1.98% | | 601577 | 长沙银行 | 9.92 | 4.87 | +0.02 | +0.20% | 225411 | 22345.03 | 0.56% | | 600698 | 湖南天雁 | 9.95 | 2546.34 | +0.02 | +0.20% | 91341 | 9058.24 | 1.10% | | 300015 | 爱尔眼科 | 12.06 | 34.94 | +0.02 | +0.17% | 341590 | 41188.84 | 0.43% | | 601098 | 中南传媒 | 12.22 | 13.86 | +0.01 | +0.08% | 59812 | 7279.51 | 0.33% | | 300515 | 三德科技 | 21.41 | 24.43 | +0.01 | +0.05% | 27550 | 5886.11 | 1.37% | | 600599 | *ST熊猫 | 9.99 | -3.39 | 0.00 | 0.00% | 54119 | 5462.88 | 3.26% | | 600731 | 湖南海利 | 7.50 | 15.94 | 0.00 | 0.00% | 76144 | 5697.72 | 1.36% | | 600476 | 湘邮科技 | 17.71 | -276.60 | 0.00 | 0.00% | 22107 | 3893.18 | 1.37% | | 603721 | *ST天择 | 20.39 | -156.95 | 0.00 | 0.00% | 8622 | 1754.16 | 0.66% | | 688289 | 圣湘生物 | 22.01 | 46.97 | 0.00 | 0.00% | 74829.02 | 16573.13 | 1.29% | | 600458 | 时代新材 | 14.07 | 23.05 | -0.02 | -0.14% | 91905 | 12825.16 | 1.13% | | 002097 | 山河智能 | 13.18 | 105.05 | -0.02 | -0.15% | 271038 | 35499.43 | 2.53% | | 603998 | 方盛制药 | 11.78 | 17.51 | -0.02 | -0.17% | 52973 | 6226.18 | 1.21% | | 688067 | 爱威科技 | 29.04 | 73.28 | -0.05 | -0.17% | 11726.25 | 3390.096 | 1.72% | | 300268 | *ST佳沃 | 11.33 | -2.84 | -0.02 | -0.18% | 11713 | 1328.58 | 0.88% | | 002847 | 盐津铺子 | 72.47 | 26.30 | -0.14 | -0.19% | 42523 | 31236.96 | 1.73% | | 002096 | 易普力 | 13.84 | 20.61 | -0.03 | -0.22% | 43444 | 6001.13 | 0.62% | | 688189 | 南新制药 | 9.18 | -6.84 | -0.02 | -0.22% | 69860.45 | 6410.068 | 2.55% | | 000917 | 电广传媒 | 8.92 | 75.69 | -0.02 | -0.22% | 395695 | 34961.88 | 2.79% | | 301548 | 崇德科技 | 52.10 | 34.28 | -0.12 | -0.23% | 11895 | 6186.39 | 4.53% | | 688308 | 欧科亿 | 28.50 | 243.35 | -0.09 | -0.31% | 51742.77 | 14640.51 | 3.26% | | 600156 | 华升股份 | 8.81 | -82.50 | -0.03 | -0.34% | 87531 | 7714.66 | 2.18% | | 301109 | 军信股份 | 14.55 | 15.63 | -0.05 | -0.34% | 68780 | 9984.29 | 3.08% | | 688152 | 麒麟信安 | 46.50 | 381.38 | -0.16 | -0.34% | 14311.17 | 6617.874 | 1.40% | | 688059 | 华锐精密 | 81.91 | 42.66 | -0.29 | -0.35% | 11543.2 | 9354.829 | 1.32% | | 603517 | ST绝味 | 13.85 | 121.76 | -0.05 | -0.36% | 68350 | 9464.14 | 1.13% | | 688750 | 金天钛业 | 20.41 | 114.72 | -0.08 | -0.39% | 24627.91 | 5002.126 | 2.96% | | 000989 | 九芝堂 | 10.10 | 67.84 | -0.04 | -0.39% | 102673 | 10352.33 | 1.48% | | 300474 | 景嘉微 | 73.11 | -146.10 | -0.35 | -0.48% | 54697 | 39710.48 | 1.35% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.05 | -0.51% | 31651 | 3089.47 | 1.25% | | 301118 | 恒光股份 | 24.45 | -304.79 | -0.16 | -0.65% | 18742 | 4579.45 | 1.78% | | 300338 | ST开元 | 4.09 | -9.76 | -0.03 | -0.73% | 95138 | 3918.56 | 2.72% | | 688523 | 航天环宇 | 25.66 | 102.51 | -0.19 | -0.74% | 64560.28 | 16579.91 | 6.69% | | 920351 | 华光源海 | 27.77 | 79.09 | -0.24 | -0.86% | 17745 | 4925.079 | 5.03% | | 603319 | 美湖股份 | 34.63 | 78.07 | -0.30 | -0.86% | 89658 | 31043.41 | 2.64% | | 300726 | 宏达电子 | 42.84 | 51.16 | -0.41 | -0.95% | 82677 | 34899.92 | 3.86% | | 601901 | 方正证券 | 8.12 | 16.54 | -0.10 | -1.22% | 909798 | 73724.13 | 1.11% | | 000799 | 酒鬼酒 | 60.85 | -367.51 | -0.80 | -1.30% | 75878 | 46185.84 | 2.34% | | 603939 | 益丰药房 | 23.45 | 17.31 | -0.31 | -1.30% | 61293 | 14349.75 | 0.51% | | 002261 | 拓维信息 | 33.60 | -6353.20 | -0.52 | -1.52% | 365829 | 122412.9 | 3.19% | | 002913 | 奥士康 | 36.92 | 32.83 | -0.60 | -1.60% | 40180 | 14708.62 | 1.33% | | 002549 | 凯美特气 | 22.90 | 264.89 | -0.44 | -1.89% | 477311 | 108346.3 | 6.89% | | 300672 | 国科微 | 84.37 | 530.42 | -1.70 | -1.98% | 44589 | 37436.42 | 2.12% | | 002943 | 宇晶股份 | 32.97 | -17.64 | -0.68 | -2.02% | 30164 | 10048.32 | 2.28% | | 300413 | 芒果超媒 | 28.77 | 57.51 | -1.12 | -3.75% | 172555 | 49990.42 | 1.69% |
|