|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:65平均涨幅:-0.70%平均换手:1.57%总成交额:142.23亿元 更新时间：2025-09-15 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000697 | ST炼石 | 8.76 | -33.29 | +0.24 | +2.82% | 53027 | 4602.51 | 0.90% | | 301016 | 雷尔伟 | 21.59 | 69.18 | +0.53 | +2.52% | 148623 | 32934.08 | 7.17% | | 605298 | 必得科技 | 46.48 | 167.16 | +1.05 | +2.31% | 96395 | 44952.96 | 5.22% | | 834058 | 华洋赛车 | 39.54 | 36.27 | +0.86 | +2.22% | 12937 | 5054.713 | 4.69% | | 300960 | 通业科技 | 28.71 | 77.07 | +0.40 | +1.41% | 18287 | 5288.48 | 1.40% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.04 | +1.39% | 574174 | 16684.76 | 2.11% | | 301048 | 金鹰重工 | 12.87 | 33.90 | +0.13 | +1.02% | 86644 | 11031.8 | 1.62% | | 603508 | 思维列控 | 32.67 | 18.82 | +0.23 | +0.71% | 40538 | 13156.5 | 1.06% | | 688237 | 超卓航科 | 51.41 | 2288.55 | +0.31 | +0.61% | 15165.46 | 7882.704 | 1.69% | | 001324 | 长青科技 | 20.12 | 44.95 | +0.11 | +0.55% | 15308 | 3087.3 | 1.87% | | 603766 | 隆鑫通用 | 12.29 | 15.71 | +0.06 | +0.49% | 134683 | 16551.36 | 0.66% | | 600760 | 中航沈飞 | 58.51 | 56.96 | +0.26 | +0.45% | 123831 | 72310.19 | 0.45% | | 300923 | 研奥股份 | 26.34 | 45.68 | +0.10 | +0.38% | 7125 | 1875.42 | 0.93% | | 600685 | 中船防务 | 27.18 | 50.76 | +0.10 | +0.37% | 69952 | 18913.6 | 0.85% | | 600099 | 林海股份 | 10.97 | 111.70 | +0.03 | +0.27% | 18804 | 2068.06 | 0.86% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.02 | +0.26% | 91280 | 7063.28 | 1.08% | | 603529 | 爱玛科技 | 34.68 | 13.40 | +0.07 | +0.20% | 42025 | 14594.81 | 0.50% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.01 | +0.19% | 309577.6 | 16642.37 | 0.36% | | 688563 | 航材股份 | 53.12 | 43.45 | +0.02 | +0.04% | 12701.55 | 6730.663 | 1.09% | | 300775 | 三角防务 | 24.68 | 41.86 | -0.01 | -0.04% | 71330 | 17531.07 | 1.34% | | 688510 | 航亚科技 | 24.90 | 53.38 | -0.02 | -0.08% | 27287.58 | 6797.884 | 1.06% | | 002625 | 光启技术 | 46.78 | 149.02 | -0.04 | -0.09% | 237070 | 110539 | 1.10% | | 688685 | 迈信林 | 59.01 | 148.35 | -0.06 | -0.10% | 22163.77 | 13143.82 | 1.52% | | 600482 | 中国动力 | 22.06 | 27.09 | -0.04 | -0.18% | 108907 | 24034.83 | 0.48% | | 601766 | 中国中车 | 7.71 | 14.34 | -0.02 | -0.26% | 460466 | 35587.14 | 0.19% | | 600038 | 中直股份 | 36.23 | 54.94 | -0.12 | -0.33% | 44158 | 16045.1 | 0.66% | | 688285 | 高铁电气 | 8.82 | 63.44 | -0.03 | -0.34% | 11080.31 | 978.3557 | 0.29% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | -0.03 | -0.36% | 65472 | 5446.68 | 1.29% | | 300994 | 久祺股份 | 18.74 | 28.40 | -0.07 | -0.37% | 32408 | 6091.09 | 2.78% | | 688187 | 时代电气 | 48.79 | 17.01 | -0.23 | -0.47% | 45813.34 | 22566.2 | 0.53% | | 600150 | 中国船舶 | 37.80 | 55.26 | -0.22 | -0.58% | 375191 | 141698.6 | 0.62% | | 300900 | 广联航空 | 18.89 | -164.97 | -0.11 | -0.58% | 39250 | 7427.19 | 1.78% | | 872541 | 铁大科技 | 16.68 | 34.92 | -0.10 | -0.60% | 11840 | 1969.053 | 1.31% | | 000913 | 钱江摩托 | 17.77 | 15.68 | -0.11 | -0.62% | 72644 | 12966.38 | 1.58% | | 603500 | 祥和实业 | 11.09 | 34.49 | -0.07 | -0.63% | 56800 | 6299.13 | 1.71% | | 300123 | 亚光科技 | 6.19 | -6.79 | -0.04 | -0.64% | 141210 | 8780.82 | 1.41% | | 002985 | 北摩高科 | 26.62 | 289.79 | -0.18 | -0.67% | 27078 | 7217.04 | 1.54% | | 000768 | 中航西飞 | 24.89 | 65.60 | -0.18 | -0.72% | 173964 | 43570.17 | 0.63% | | 300594 | 朗进科技 | 17.91 | -30.98 | -0.13 | -0.72% | 14542 | 2607.05 | 1.60% | | 688297 | 中无人机 | 48.01 | 1994.16 | -0.35 | -0.72% | 51188.28 | 24656.54 | 0.76% | | 301586 | 佳力奇 | 49.60 | 53.74 | -0.37 | -0.74% | 6778 | 3366.54 | 1.28% | | 688569 | 铁科轨道 | 22.30 | 28.34 | -0.17 | -0.76% | 6251.139 | 1396.236 | 0.30% | | 600765 | 中航重机 | 15.89 | 62.30 | -0.13 | -0.81% | 102509 | 16293.06 | 0.66% | | 002023 | 海特高新 | 12.02 | 101.76 | -0.10 | -0.83% | 118476 | 14308.96 | 1.60% | | 603787 | 新日股份 | 12.57 | 79.31 | -0.11 | -0.87% | 33271 | 4204.35 | 1.45% | | 002933 | 新兴装备 | 33.60 | 162.34 | -0.31 | -0.91% | 14413 | 4859.55 | 1.26% | | 300424 | 航新科技 | 15.59 | -40.35 | -0.15 | -0.95% | 34481 | 5381.08 | 1.41% | | 600862 | 中航高科 | 23.51 | 28.38 | -0.23 | -0.97% | 83128 | 19569.22 | 0.60% | | 688586 | 江航装备 | 10.84 | 148.30 | -0.11 | -1.00% | 38922.4 | 4230.552 | 0.49% | | 300719 | 安达维尔 | 16.32 | -334.38 | -0.17 | -1.03% | 20523 | 3359.16 | 1.14% | | 600893 | 航发动力 | 37.43 | 279.22 | -0.39 | -1.03% | 96365 | 36355.18 | 0.36% | | 000738 | 航发控制 | 18.96 | 42.33 | -0.20 | -1.04% | 67528 | 12838.28 | 0.51% | | 300696 | 爱乐达 | 25.96 | 2572.16 | -0.28 | -1.07% | 41395 | 10789.37 | 1.56% | | 002389 | 航天彩虹 | 21.57 | 986.13 | -0.24 | -1.10% | 155326 | 33650.7 | 1.57% | | 688239 | 航宇科技 | 37.78 | 41.06 | -0.44 | -1.15% | 17437.13 | 6594.619 | 0.91% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.16 | -1.18% | 50967 | 6882.78 | 1.48% | | 300906 | 日月明 | 31.09 | 36.32 | -0.37 | -1.18% | 9479 | 2963.7 | 1.31% | | 605001 | 威奥股份 | 7.40 | 42.16 | -0.09 | -1.20% | 38707 | 2875.05 | 0.99% | | 600372 | 中航机载 | 12.18 | 75.62 | -0.15 | -1.22% | 172261 | 21052.31 | 0.36% | | 600316 | 洪都航空 | 34.57 | 617.61 | -0.43 | -1.23% | 104834 | 36361.55 | 1.46% | | 600391 | 航发科技 | 25.72 | 133.27 | -0.32 | -1.23% | 63053 | 16226.32 | 1.91% | | 920027 | 交大铁发 | 30.00 | 60.48 | -0.38 | -1.25% | 11374 | 3406.147 | 4.33% | | 300589 | 江龙船艇 | 13.05 | -212.76 | -0.17 | -1.29% | 47378 | 6195.9 | 2.05% | | 600818 | 中路股份 | 10.86 | -113.97 | -0.15 | -1.36% | 31545 | 3434.87 | 1.33% | | 001696 | 宗申动力 | 24.84 | 41.52 | -0.35 | -1.39% | 300987 | 74772.43 | 3.38% | | 688543 | 国科军工 | 48.09 | 51.19 | -0.71 | -1.45% | 23230.85 | 11243.32 | 2.00% | | 003009 | 中天火箭 | 48.87 | 2506.88 | -0.75 | -1.51% | 20476 | 10062.39 | 1.32% | | 600967 | 内蒙一机 | 19.51 | 63.14 | -0.30 | -1.51% | 393793 | 77109.63 | 2.31% | | 600495 | 晋西车轴 | 5.13 | 109.10 | -0.08 | -1.54% | 151860 | 7826.62 | 1.26% | | 601890 | 亚星锚链 | 9.47 | 35.25 | -0.15 | -1.56% | 142125 | 13514.48 | 1.48% | | 603680 | 今创集团 | 12.68 | 19.03 | -0.21 | -1.63% | 23610 | 3003.97 | 0.30% | | 688459 | 哈铁科技 | 10.30 | 35.94 | -0.18 | -1.72% | 19422.27 | 2015.202 | 1.11% | | 688367 | 工大高科 | 19.88 | 77.37 | -0.37 | -1.83% | 9834.398 | 1980.166 | 1.12% | | 301322 | 绿通科技 | 32.14 | 44.90 | -0.62 | -1.89% | 16343 | 5302.94 | 1.77% | | 301345 | 涛涛车业 | 204.01 | 37.61 | -4.09 | -1.97% | 8847 | 18228.79 | 3.04% | | 688070 | 纵横股份 | 51.75 | -237.23 | -1.16 | -2.19% | 13348.08 | 6992.392 | 1.52% | | 603129 | 春风动力 | 278.69 | 24.09 | -6.29 | -2.21% | 12560 | 35046.96 | 0.82% | | 837006 | 晟楠科技 | 29.54 | -355.74 | -0.69 | -2.28% | 18132 | 5364.216 | 5.29% | | 603261 | *ST立航 | 21.20 | -14.46 | -0.50 | -2.30% | 7402 | 1575.55 | 0.96% | | 688523 | 航天环宇 | 23.02 | 82.57 | -0.57 | -2.42% | 36216.76 | 8387.281 | 3.75% | | 300600 | 国瑞科技 | 16.18 | -93.18 | -0.42 | -2.53% | 82276 | 13302.57 | 2.80% | | 688015 | 交控科技 | 25.34 | 42.11 | -0.66 | -2.54% | 34288.03 | 8688.378 | 1.82% | | 002105 | 信隆健康 | 7.38 | -65.91 | -0.21 | -2.77% | 100449 | 7450.46 | 2.76% | | 300159 | *ST新研 | 2.88 | -12.30 | -0.15 | -4.95% | 566352 | 16480.12 | 3.85% |
|