|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代电气(688187)铁路、船舶、航空航天和其他运输设备制造业上涨家数:50下跌家数:27平均涨幅:+0.45%平均换手:2.43%总成交额:181.18亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 55.05 | 56.11 | +3.20 | +6.17% | 90535.53 | 47123.12 | 4.75% | | 603261 | *ST立航 | 25.17 | -18.79 | +1.20 | +5.01% | 16892 | 4203.28 | 2.18% | | 300589 | 江龙船艇 | 16.03 | -121.50 | +0.73 | +4.77% | 732204.9 | 113929.6 | 31.61% | | 688285 | 高铁电气 | 9.70 | 63.02 | +0.34 | +3.63% | 58424 | 5584.597 | 1.55% | | 688187 | 时代电气 | 51.69 | 17.69 | +1.45 | +2.89% | 70878.25 | 36293.23 | 0.82% | | 601890 | 亚星锚链 | 11.17 | 35.71 | +0.29 | +2.67% | 990040 | 109282.7 | 10.32% | | 920058 | 华洋赛车 | 37.50 | 38.04 | +0.85 | +2.32% | 8619 | 3229.73 | 3.13% | | 600685 | 中船防务 | 27.93 | 46.71 | +0.63 | +2.31% | 266109 | 73778.77 | 3.24% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.24 | +1.73% | 105105 | 14762.81 | 4.57% | | 001324 | 长青科技 | 19.92 | 57.10 | +0.29 | +1.48% | 25064 | 4974.52 | 3.07% | | 300600 | 国瑞科技 | 18.53 | -104.16 | +0.26 | +1.42% | 355762 | 64259 | 12.09% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 668601 | 19715.77 | 2.46% | | 920006 | 晟楠科技 | 28.80 | -270.82 | +0.38 | +1.34% | 16151 | 4652.194 | 4.71% | | 300594 | 朗进科技 | 18.78 | -37.01 | +0.22 | +1.19% | 22958 | 4282.48 | 2.52% | | 601766 | 中国中车 | 7.72 | 14.67 | +0.09 | +1.18% | 1002392 | 76717.94 | 0.41% | | 301345 | 涛涛车业 | 219.00 | 32.43 | +2.55 | +1.18% | 9844 | 21486.71 | 3.39% | | 605001 | 威奥股份 | 8.26 | 30.42 | +0.09 | +1.10% | 82742 | 6769.45 | 2.11% | | 688510 | 航亚科技 | 23.73 | 54.92 | +0.24 | +1.02% | 32568.21 | 7669.771 | 1.26% | | 603680 | 今创集团 | 10.83 | 16.82 | +0.10 | +0.93% | 32102 | 3457.24 | 0.41% | | 300923 | 研奥股份 | 27.43 | 43.77 | +0.25 | +0.92% | 15190 | 4142.63 | 1.99% | | 920541 | 铁大科技 | 15.81 | 32.69 | +0.14 | +0.89% | 13733 | 2163.034 | 1.52% | | 603529 | 爱玛科技 | 31.86 | 11.82 | +0.27 | +0.85% | 58309 | 18431.52 | 0.69% | | 600099 | 林海股份 | 11.09 | 117.27 | +0.09 | +0.82% | 32987 | 3646.11 | 1.51% | | 300011 | 鼎汉技术 | 8.25 | 561.58 | +0.06 | +0.73% | 151850 | 12522.95 | 2.99% | | 688586 | 江航装备 | 11.05 | 280.51 | +0.08 | +0.73% | 47913.41 | 5283.649 | 0.61% | | 002105 | 信隆健康 | 7.19 | -53.02 | +0.05 | +0.70% | 77753 | 5584.06 | 2.13% | | 600391 | 航发科技 | 26.58 | 195.98 | +0.18 | +0.68% | 48806 | 12897.48 | 1.48% | | 688070 | 纵横股份 | 52.23 | -2116.40 | +0.33 | +0.64% | 10094.72 | 5295.786 | 1.15% | | 300906 | 日月明 | 34.39 | 40.40 | +0.21 | +0.61% | 50704 | 17197.12 | 7.02% | | 600893 | 航发动力 | 38.59 | 424.90 | +0.23 | +0.60% | 113216 | 43469.51 | 0.42% | | 300960 | 通业科技 | 26.00 | 84.89 | +0.13 | +0.50% | 9083 | 2352.25 | 0.69% | | 600482 | 中国动力 | 20.93 | 25.42 | +0.10 | +0.48% | 207477 | 43237.72 | 0.92% | | 301048 | 金鹰重工 | 12.60 | 31.84 | +0.06 | +0.48% | 81589 | 10231.14 | 1.53% | | 600679 | 上海凤凰 | 13.35 | -94.19 | +0.06 | +0.45% | 63546 | 8463.311 | 1.85% | | 300719 | 安达维尔 | 16.70 | 466.27 | +0.07 | +0.42% | 32596 | 5418.26 | 1.81% | | 301322 | 绿通科技 | 30.01 | 48.95 | +0.12 | +0.40% | 10760 | 3217.44 | 1.18% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.04 | +0.40% | 53585.05 | 5347.569 | 3.05% | | 300123 | 亚光科技 | 6.02 | -6.58 | +0.02 | +0.33% | 190685 | 11429.3 | 1.91% | | 001696 | 宗申动力 | 23.07 | 31.91 | +0.07 | +0.30% | 168537 | 38643.37 | 1.89% | | 920027 | 交大铁发 | 26.75 | 89.42 | +0.08 | +0.30% | 7598 | 2031.504 | 1.98% | | 300900 | 广联航空 | 17.92 | -64.15 | +0.05 | +0.28% | 47122 | 8427.1 | 2.08% | | 603111 | 康尼机电 | 7.32 | 17.35 | +0.02 | +0.27% | 86603 | 6315.54 | 1.02% | | 600967 | 内蒙一机 | 18.43 | 60.08 | +0.05 | +0.27% | 203047 | 37251.72 | 1.19% | | 600372 | 中航机载 | 12.06 | 70.52 | +0.03 | +0.25% | 201434 | 24223.37 | 0.42% | | 600765 | 中航重机 | 15.71 | 104.97 | +0.03 | +0.19% | 76298 | 11976.2 | 0.49% | | 600495 | 晋西车轴 | 5.26 | 162.20 | +0.01 | +0.19% | 159723 | 8349.38 | 1.32% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.01 | +0.19% | 212360.4 | 11276.98 | 0.25% | | 600760 | 中航沈飞 | 60.38 | 58.27 | +0.09 | +0.15% | 116057 | 69903.13 | 0.42% | | 600316 | 洪都航空 | 33.90 | 658.97 | +0.02 | +0.06% | 40411 | 13693.68 | 0.56% | | 002933 | 新兴装备 | 33.74 | 127.43 | +0.01 | +0.03% | 12311 | 4150.72 | 1.08% | | 000697 | *ST炼石 | 8.36 | -31.86 | 0.00 | 0.00% | 33131 | 2769.64 | 0.56% | | 000913 | 钱江摩托 | 15.87 | 15.76 | 0.00 | 0.00% | 30267 | 4785.81 | 0.66% | | 300159 | *ST新研 | 3.11 | -12.18 | 0.00 | 0.00% | 354221 | 11053.81 | 2.41% | | 603500 | 祥和实业 | 12.27 | 27.89 | 0.00 | 0.00% | 57366 | 7055.209 | 1.73% | | 605298 | 必得科技 | 41.20 | 100.53 | 0.00 | 0.00% | 29116 | 12061.89 | 1.58% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 7871.829 | 1725.826 | 0.37% | | 301586 | 佳力奇 | 49.00 | 63.26 | 0.00 | 0.00% | 4693 | 2295.25 | 0.88% | | 600862 | 中航高科 | 22.22 | 29.56 | -0.01 | -0.04% | 64585 | 14312.88 | 0.46% | | 000738 | 航发控制 | 18.57 | 46.76 | -0.01 | -0.05% | 54956 | 10191.7 | 0.42% | | 688015 | 交控科技 | 24.00 | 32.80 | -0.02 | -0.08% | 12892.73 | 3094.036 | 0.68% | | 688297 | 中无人机 | 46.66 | 502.54 | -0.04 | -0.09% | 36973.75 | 17238.78 | 0.55% | | 600038 | 中直股份 | 35.89 | 51.51 | -0.07 | -0.19% | 44861 | 16102.54 | 0.67% | | 300994 | 久祺股份 | 17.95 | 24.69 | -0.04 | -0.22% | 26100 | 4690.31 | 2.24% | | 603508 | 思维列控 | 26.29 | 16.24 | -0.06 | -0.23% | 107829 | 28295.31 | 2.83% | | 300775 | 三角防务 | 25.49 | 30.56 | -0.06 | -0.23% | 60965 | 15522.12 | 1.15% | | 000768 | 中航西飞 | 25.17 | 65.30 | -0.06 | -0.24% | 133651 | 33571.27 | 0.48% | | 600150 | 中国船舶 | 36.15 | 40.31 | -0.10 | -0.28% | 591953 | 213207.8 | 0.97% | | 002389 | 航天彩虹 | 21.65 | 242.11 | -0.06 | -0.28% | 81589 | 17665.1 | 0.83% | | 688237 | 超卓航科 | 54.07 | 1172.64 | -0.15 | -0.28% | 15041.76 | 8106.146 | 1.68% | | 603766 | 隆鑫通用 | 14.33 | 16.35 | -0.05 | -0.35% | 174016 | 24985.88 | 0.85% | | 600818 | 中路股份 | 10.56 | -81.60 | -0.04 | -0.38% | 31153 | 3296.47 | 1.31% | | 300696 | 爱乐达 | 26.08 | 189.02 | -0.16 | -0.61% | 35834 | 9327.391 | 1.35% | | 688563 | 航材股份 | 53.86 | 44.46 | -0.36 | -0.66% | 11536.5 | 6221.69 | 0.99% | | 603129 | 春风动力 | 247.50 | 20.91 | -2.28 | -0.91% | 7023 | 17420.89 | 0.46% | | 002625 | 光启技术 | 44.95 | 134.37 | -0.42 | -0.93% | 171550 | 76853.22 | 0.80% | | 002023 | 海特高新 | 12.79 | 74.04 | -0.12 | -0.93% | 224564 | 28647.07 | 3.03% | | 002985 | 北摩高科 | 28.84 | 158.34 | -0.32 | -1.10% | 40964 | 11825.99 | 2.33% | | 688543 | 国科军工 | 51.65 | 56.05 | -0.60 | -1.15% | 40399.14 | 20876.91 | 3.48% | | 003009 | 中天火箭 | 53.08 | -305.47 | -0.63 | -1.17% | 32559 | 17323.84 | 2.10% | | 688523 | 航天环宇 | 25.51 | 101.91 | -0.34 | -1.32% | 73566.68 | 18883.48 | 7.62% | | 301016 | 雷尔伟 | 21.02 | 69.74 | -0.40 | -1.87% | 38712 | 8134.729 | 1.87% | | 300424 | 航新科技 | 17.26 | -43.77 | -0.33 | -1.88% | 287464 | 49432.39 | 11.72% | | 688685 | 迈信林 | 61.52 | 136.43 | -1.21 | -1.93% | 18884.73 | 11639.71 | 1.30% | | 688367 | 工大高科 | 22.28 | 158.69 | -0.63 | -2.75% | 19694.82 | 4430.39 | 2.25% |
|