|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST长园(600525)广东省上涨家数:517下跌家数:320平均涨幅:+0.70%平均换手:2.98%总成交额:2007.40亿元 更新时间：2025-08-04 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101187.1 | 69947.7 | 6.44% | | 300199 | 翰宇药业 | 23.91 | -235.48 | +3.64 | +17.96% | 1844789 | 408246.9 | 26.12% | | 300591 | 万里马 | 12.93 | -28.70 | +1.72 | +15.34% | 1208043 | 151006.7 | 34.45% | | 688115 | 思林杰 | 71.90 | -64560.52 | +8.08 | +12.66% | 20680.92 | 14229.66 | 4.91% | | 300731 | 科创新源 | 36.75 | 176.78 | +4.08 | +12.49% | 212048 | 78325.8 | 17.64% | | 300586 | 美联新材 | 13.96 | 530.93 | +1.49 | +11.95% | 710428.9 | 95263.7 | 13.29% | | 301489 | 思泉新材 | 120.58 | 161.46 | +11.56 | +10.60% | 99894 | 117233.8 | 20.99% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1498510 | 112066.9 | 21.88% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 111858 | 25855.56 | 11.14% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 567090 | 96479.39 | 11.39% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1241002 | 65531.46 | 28.00% | | 688655 | 迅捷兴 | 26.30 | -629.92 | +2.20 | +9.13% | 43453.56 | 11038.37 | 3.26% | | 688025 | 杰普特 | 109.93 | 73.36 | +9.13 | +9.06% | 20378.26 | 21382.94 | 2.14% | | 688573 | 信宇人 | 32.86 | -52.99 | +2.60 | +8.59% | 91766.38 | 29418.73 | 17.65% | | 301338 | 凯格精机 | 56.43 | 64.59 | +4.42 | +8.50% | 111228 | 62517.83 | 32.43% | | 002851 | 麦格米特 | 64.37 | 87.08 | +4.98 | +8.39% | 424490 | 264183.6 | 9.32% | | 300221 | 银禧科技 | 9.36 | 66.91 | +0.67 | +7.71% | 483130 | 43960.22 | 10.68% | | 688622 | 禾信仪器 | 111.16 | -205.81 | +7.56 | +7.30% | 24376.62 | 25970.31 | 3.46% | | 300870 | 欧陆通 | 137.99 | 51.61 | +9.33 | +7.25% | 66009 | 89092.25 | 6.16% | | 301538 | 骏鼎达 | 65.68 | 29.02 | +4.38 | +7.15% | 27998 | 17876.43 | 8.97% | | 300167 | ST迪威迅 | 6.12 | -3426.32 | +0.40 | +6.99% | 182492 | 10738.65 | 5.15% | | 688669 | 聚石化学 | 21.91 | -12.19 | +1.33 | +6.46% | 37095.19 | 8054.884 | 3.06% | | 688227 | 品高股份 | 32.98 | -63.07 | +1.97 | +6.35% | 70087.02 | 23006.38 | 10.93% | | 002345 | 潮宏基 | 15.12 | 53.37 | +0.90 | +6.33% | 267581 | 39724.5 | 3.09% | | 301248 | 杰创智能 | 27.80 | -63.13 | +1.64 | +6.27% | 184707 | 49807.97 | 18.08% | | 300735 | 光弘科技 | 28.56 | 87.08 | +1.66 | +6.17% | 336706 | 93331.33 | 4.45% | | 000099 | 中信海直 | 23.38 | 58.34 | +1.35 | +6.13% | 607812 | 141143.6 | 7.83% | | 002992 | 宝明科技 | 63.65 | -136.79 | +3.59 | +5.98% | 48612 | 30348.12 | 3.08% | | 002930 | 宏川智慧 | 11.87 | 45.54 | +0.66 | +5.89% | 192900 | 22550.07 | 4.46% | | 002811 | 郑中设计 | 12.34 | 48.15 | +0.68 | +5.83% | 628355 | 75968.61 | 22.19% | | 301528 | 多浦乐 | 63.35 | 64.04 | +3.46 | +5.78% | 15093 | 9370.1 | 4.74% | | 000026 | 飞亚达 | 17.39 | 37.11 | +0.94 | +5.71% | 247375 | 42149.94 | 6.78% | | 688036 | 传音控股 | 83.61 | 21.61 | +4.51 | +5.70% | 143381.1 | 117407.6 | 1.26% | | 002975 | 博杰股份 | 41.81 | -734.13 | +2.11 | +5.31% | 97524 | 39306.07 | 9.21% | | 002295 | 精艺股份 | 11.01 | 97.88 | +0.55 | +5.26% | 248991 | 27075.37 | 9.95% | | 301112 | 信邦智能 | 39.66 | 183.34 | +1.98 | +5.25% | 32283 | 12590.1 | 2.93% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22797 | 3505.96 | 2.25% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56745 | 12061.78 | 2.03% | | 300960 | 通业科技 | 28.12 | 81.63 | +1.32 | +4.93% | 32693 | 9133.01 | 2.50% | | 301021 | 英诺激光 | 32.28 | 167.55 | +1.51 | +4.91% | 82295 | 26137.98 | 5.41% | | 300942 | 易瑞生物 | 11.79 | 226.59 | +0.55 | +4.89% | 108609 | 12394.41 | 2.71% | | 000032 | 深桑达A | 25.97 | 106.07 | +1.20 | +4.84% | 799275.1 | 202689.9 | 7.26% | | 301486 | 致尚科技 | 72.89 | 122.56 | +3.35 | +4.82% | 60915 | 43477.42 | 8.41% | | 300533 | 冰川网络 | 36.46 | 22.08 | +1.58 | +4.53% | 180760 | 64655.76 | 10.96% | | 688518 | 联赢激光 | 22.65 | 42.01 | +0.98 | +4.52% | 122385.7 | 27336.54 | 3.59% | | 002824 | 和胜股份 | 17.39 | 64.35 | +0.75 | +4.51% | 108396 | 18570.09 | 5.73% | | 300686 | 智动力 | 10.82 | -19.73 | +0.46 | +4.44% | 177115 | 19260.74 | 9.15% | | 688686 | 奥普特 | 100.66 | 89.93 | +4.25 | +4.41% | 9826.648 | 9831.027 | 0.80% | | 300681 | 英搏尔 | 30.19 | 108.40 | +1.27 | +4.39% | 125332 | 37275.62 | 6.82% | | 300556 | 丝路视觉 | 22.12 | -8.26 | +0.92 | +4.34% | 151944 | 33264.69 | 14.20% | | 300724 | 捷佳伟创 | 69.03 | 8.30 | +2.84 | +4.29% | 522243 | 356806.3 | 18.19% | | 300995 | 奇德新材 | 43.92 | 398.25 | +1.79 | +4.25% | 18534 | 7925.18 | 3.09% | | 002334 | 英威腾 | 8.61 | 25.55 | +0.35 | +4.24% | 387574 | 32675.87 | 5.38% | | 300939 | 秋田微 | 32.57 | 45.44 | +1.29 | +4.12% | 49832 | 16148.05 | 4.15% | | 300687 | 赛意信息 | 33.54 | 95.45 | +1.32 | +4.10% | 309617 | 102549.7 | 9.41% | | 688132 | 邦彦技术 | 21.27 | -32.66 | +0.81 | +3.96% | 46711.99 | 9829.121 | 4.31% | | 002979 | 雷赛智能 | 45.31 | 70.57 | +1.66 | +3.80% | 98297 | 44203.73 | 4.50% | | 002465 | 海格通信 | 13.69 | 604.37 | +0.50 | +3.79% | 1232224 | 167991.1 | 4.97% | | 605499 | 东鹏饮料 | 295.79 | 38.74 | +10.74 | +3.77% | 25991 | 76352.05 | 0.50% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1056124 | 21013.2 | 10.26% | | 002197 | ST证通 | 6.94 | -10.98 | +0.24 | +3.58% | 112044 | 7672.96 | 2.10% | | 301603 | 乔锋智能 | 58.92 | 31.16 | +2.03 | +3.57% | 36406 | 21384.31 | 9.65% | | 003021 | 兆威机电 | 113.34 | 121.30 | +3.84 | +3.51% | 53191 | 59865.56 | 2.58% | | 300499 | 高澜股份 | 20.54 | -145.96 | +0.68 | +3.42% | 373632 | 75981.44 | 13.85% | | 300570 | 太辰光 | 114.87 | 84.47 | +3.80 | +3.42% | 184942 | 211987.5 | 9.62% | | 301002 | 崧盛股份 | 22.98 | -141.90 | +0.75 | +3.37% | 25694 | 5801.66 | 3.50% | | 301382 | 蜂助手 | 35.63 | 74.41 | +1.16 | +3.37% | 189065 | 66548.42 | 10.69% | | 300857 | 协创数据 | 78.66 | 38.96 | +2.56 | +3.36% | 73607 | 57669.8 | 2.13% | | 300602 | 飞荣达 | 24.61 | 66.44 | +0.80 | +3.36% | 246177 | 60188.58 | 6.23% | | 688090 | 瑞松科技 | 33.66 | 335.05 | +1.09 | +3.35% | 20928.21 | 7004.967 | 1.71% | | 002882 | 金龙羽 | 32.16 | 98.60 | +1.04 | +3.34% | 113132 | 35759.89 | 4.58% | | 301051 | 信濠光电 | 22.62 | -10.68 | +0.72 | +3.29% | 68922 | 15612.46 | 4.28% | | 688638 | 誉辰智能 | 40.27 | -14.50 | +1.27 | +3.26% | 9222.51 | 3685.984 | 3.49% | | 301128 | 强瑞技术 | 57.73 | 56.71 | +1.81 | +3.24% | 46024 | 26216.62 | 4.45% | | 002728 | 特一药业 | 9.78 | 116.85 | +0.30 | +3.16% | 507881 | 49059.04 | 13.49% | | 300030 | 阳普医疗 | 8.85 | -25.60 | +0.27 | +3.15% | 286010 | 23892.36 | 11.00% | | 301268 | 铭利达 | 20.02 | -16.23 | +0.61 | +3.14% | 33228 | 6579.98 | 1.84% | | 603833 | 欧派家居 | 53.20 | 12.05 | +1.62 | +3.14% | 52301 | 27531.76 | 0.86% | | 002121 | 科陆电子 | 6.64 | -27.33 | +0.20 | +3.11% | 983207.1 | 65051.44 | 7.02% | | 301662 | 宏工科技 | 104.44 | 46.83 | +3.14 | +3.10% | 12538 | 12759.96 | 7.95% | | 301067 | 显盈科技 | 36.66 | 287.61 | +1.10 | +3.09% | 78900 | 28497.66 | 12.36% | | 300629 | 新劲刚 | 22.49 | 93.92 | +0.67 | +3.07% | 181346 | 40527.56 | 8.36% | | 002625 | 光启技术 | 41.53 | 134.22 | +1.23 | +3.05% | 343166 | 142399.2 | 1.59% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.20 | +2.99% | 378801 | 26090.22 | 8.15% | | 301111 | 粤万年青 | 18.69 | -271.43 | +0.54 | +2.98% | 141166 | 26621.67 | 8.82% | | 688522 | 纳睿雷达 | 46.07 | 148.43 | +1.33 | +2.97% | 47329.05 | 21712.91 | 3.91% | | 300561 | *ST汇科 | 12.15 | -211.44 | +0.35 | +2.97% | 147111 | 18016.7 | 6.10% | | 688279 | 峰岹科技 | 186.86 | 95.79 | +5.36 | +2.95% | 14338.24 | 27136.61 | 2.57% | | 000058 | 深赛格 | 8.37 | 289.66 | +0.24 | +2.95% | 178139 | 14978.84 | 1.81% | | 301327 | 华宝新能 | 56.31 | 33.22 | +1.61 | +2.94% | 24304 | 13637.02 | 5.05% | | 300340 | 科恒股份 | 17.14 | -26.90 | +0.49 | +2.94% | 134144 | 22445.56 | 4.91% | | 600685 | 中船防务 | 28.09 | 72.67 | +0.80 | +2.93% | 141433 | 39309.3 | 1.72% | | 300589 | 江龙船艇 | 14.69 | -1058.48 | +0.41 | +2.87% | 151079 | 22074.1 | 6.52% | | 601515 | 东峰集团 | 4.36 | -15.98 | +0.12 | +2.83% | 667687 | 28554.21 | 3.56% | | 001339 | 智微智能 | 52.85 | 78.17 | +1.44 | +2.80% | 69067 | 36298.87 | 9.23% | | 301013 | 利和兴 | 17.86 | -775.66 | +0.47 | +2.70% | 100772 | 17867.63 | 5.33% | | 300424 | 航新科技 | 17.18 | -41.82 | +0.45 | +2.69% | 125361 | 21474.49 | 5.12% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.15 | +2.69% | 72414 | 4100.05 | 1.07% | | 688418 | 震有科技 | 30.66 | 262.71 | +0.80 | +2.68% | 111704.9 | 34413.14 | 5.80% | | 300756 | 金马游乐 | 27.08 | -1404.52 | +0.70 | +2.65% | 23790 | 6364.3 | 1.81% | | 688083 | 中望软件 | 67.40 | 274.72 | +1.74 | +2.65% | 36920.46 | 24709.81 | 2.18% | | 300676 | 华大基因 | 53.91 | -23.30 | +1.39 | +2.65% | 93779 | 48941.79 | 2.25% | | 300791 | 仙乐健康 | 23.80 | 22.12 | +0.60 | +2.59% | 43392 | 10202.56 | 1.69% | | 688618 | 三旺通信 | 26.67 | 116.18 | +0.67 | +2.58% | 14335.19 | 3800.934 | 1.30% | | 301413 | 安培龙 | 81.18 | 88.53 | +2.03 | +2.56% | 28936 | 23167.52 | 5.49% | | 002885 | 京泉华 | 14.54 | 83.17 | +0.36 | +2.54% | 70610 | 10166.97 | 3.04% | | 301038 | 深水规院 | 32.34 | 197.92 | +0.79 | +2.50% | 176924 | 57089.97 | 7.93% | | 300689 | 澄天伟业 | 47.69 | 317.22 | +1.16 | +2.49% | 23280 | 10858.26 | 2.30% | | 301323 | 新莱福 | 45.41 | 34.17 | +1.10 | +2.48% | 11968 | 5372.13 | 1.79% | | 002815 | 崇达技术 | 13.44 | 57.16 | +0.32 | +2.44% | 456252 | 60239.4 | 7.12% | | 001268 | 联合精密 | 28.84 | 41.69 | +0.68 | +2.41% | 21247 | 6089.98 | 3.38% | | 002544 | 普天科技 | 23.36 | -745.77 | +0.55 | +2.41% | 119066 | 27638.89 | 1.75% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 879239.1 | 34236.88 | 12.02% | | 301291 | 明阳电气 | 40.87 | 18.63 | +0.95 | +2.38% | 24832 | 10085.9 | 1.54% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | +0.21 | +2.37% | 52025 | 4677.98 | 2.37% | | 001316 | 润贝航科 | 34.14 | 38.43 | +0.79 | +2.37% | 24201 | 8235.76 | 2.18% | | 603898 | 好莱客 | 9.95 | 44.21 | +0.23 | +2.37% | 29894 | 2971.48 | 0.96% | | 002676 | 顺威股份 | 7.36 | 87.52 | +0.17 | +2.36% | 119229 | 8671.95 | 1.66% | | 002855 | 捷荣技术 | 18.16 | -13.37 | +0.41 | +2.31% | 37880 | 6843.311 | 1.54% | | 688325 | 赛微微电 | 57.16 | 56.57 | +1.29 | +2.31% | 10938.66 | 6176.585 | 2.03% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 88254 | 2725.83 | 0.92% | | 301263 | 泰恩康 | 40.05 | 180.72 | +0.90 | +2.30% | 108976 | 43326.81 | 3.59% | | 688210 | 统联精密 | 37.03 | 94.63 | +0.83 | +2.29% | 87329.78 | 31857.38 | 5.45% | | 688049 | 炬芯科技 | 59.03 | 61.84 | +1.32 | +2.29% | 53253.15 | 31279.05 | 3.64% | | 300711 | 广哈通信 | 22.44 | 68.11 | +0.50 | +2.28% | 50244 | 11230.04 | 2.02% | | 688026 | 洁特生物 | 19.32 | 33.70 | +0.43 | +2.28% | 36290.67 | 6879.192 | 2.59% | | 300932 | 三友联众 | 11.77 | 56.48 | +0.26 | +2.26% | 61549 | 7185.95 | 2.70% | | 002875 | 安奈儿 | 16.32 | -25.74 | +0.36 | +2.26% | 88948 | 14558.89 | 4.88% | | 603983 | 丸美生物 | 39.56 | 43.34 | +0.87 | +2.25% | 19435 | 7615.78 | 0.48% | | 002209 | 达意隆 | 16.06 | 35.22 | +0.35 | +2.23% | 80246 | 12786.75 | 5.13% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.53 | +2.23% | 249912 | 60147.38 | 8.32% | | 688112 | 鼎阳科技 | 39.63 | 51.53 | +0.86 | +2.22% | 23530.92 | 9247.077 | 1.48% | | 301458 | 钧崴电子 | 34.45 | 77.76 | +0.74 | +2.20% | 30346 | 10398.61 | 4.70% | | 301123 | 奕东电子 | 27.49 | -98.94 | +0.59 | +2.19% | 91869 | 25196.63 | 3.93% | | 301392 | 汇成真空 | 155.04 | 233.87 | +3.32 | +2.19% | 16998 | 26126.13 | 4.17% | | 002989 | 中天精装 | 31.80 | -15.35 | +0.68 | +2.19% | 32194 | 10047.51 | 1.72% | | 300503 | 昊志机电 | 23.54 | 78.86 | +0.49 | +2.13% | 61729 | 14436.05 | 2.58% | | 300227 | 光韵达 | 9.17 | -149.68 | +0.19 | +2.12% | 141970 | 12927.73 | 3.44% | | 688628 | 优利德 | 35.75 | 21.72 | +0.74 | +2.11% | 18918.29 | 6746.548 | 1.69% | | 603322 | 超讯通信 | 37.71 | -175.35 | +0.78 | +2.11% | 55839 | 20781.74 | 3.54% | | 688020 | 方邦股份 | 54.94 | -58.43 | +1.13 | +2.10% | 51478.36 | 28098.39 | 6.37% | | 002837 | 英维克 | 41.89 | 92.50 | +0.86 | +2.10% | 927451.1 | 383121.6 | 11.01% | | 603193 | 润本股份 | 33.69 | 44.13 | +0.69 | +2.09% | 99880 | 33783.82 | 9.67% | | 300991 | 创益通 | 31.36 | 189.26 | +0.64 | +2.08% | 41395 | 12881.5 | 4.49% | | 002949 | 华阳国际 | 14.33 | 22.53 | +0.29 | +2.07% | 50617 | 7237.67 | 3.33% | | 002822 | ST中装 | 3.49 | -1.44 | +0.07 | +2.05% | 73192 | 2550.84 | 1.24% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 132539 | 8568.369 | 1.46% | | 300484 | 蓝海华腾 | 21.38 | 91.94 | +0.42 | +2.00% | 44515 | 9439.3 | 2.68% | | 300916 | 朗特智能 | 35.15 | 35.26 | +0.69 | +2.00% | 30079 | 10468.92 | 3.22% | | 002786 | 银宝山新 | 9.78 | -18.66 | +0.19 | +1.98% | 97637 | 9478.449 | 1.98% | | 002518 | 科士达 | 23.74 | 36.25 | +0.46 | +1.98% | 114549 | 26939.09 | 2.03% | | 301468 | 博盈特焊 | 26.92 | 64.64 | +0.52 | +1.97% | 47316 | 12762.41 | 6.15% | | 688045 | 必易微 | 37.90 | -86.53 | +0.73 | +1.96% | 17820.39 | 6702.41 | 4.73% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 207825 | 22657.84 | 3.43% | | 301029 | 怡合达 | 24.01 | 35.42 | +0.46 | +1.95% | 85710 | 20534.04 | 1.86% | | 301018 | 申菱环境 | 45.47 | 101.44 | +0.87 | +1.95% | 71067 | 31949.57 | 3.57% | | 688125 | 安达智能 | 42.95 | -63.98 | +0.82 | +1.95% | 8580.479 | 3646.578 | 3.81% | | 300322 | 硕贝德 | 19.55 | -216.13 | +0.37 | +1.93% | 700638 | 136330.9 | 15.88% | | 000029 | 深深房A | 19.16 | -182.54 | +0.36 | +1.91% | 51663 | 9837.431 | 0.58% | | 000576 | 甘化科工 | 11.73 | 366.06 | +0.22 | +1.91% | 239624 | 27691.88 | 5.52% | | 688345 | 博力威 | 27.97 | -44.68 | +0.52 | +1.89% | 8481 | 2342.929 | 0.85% | | 688171 | 纬德信息 | 36.65 | 455.84 | +0.68 | +1.89% | 10895.9 | 3970.205 | 1.30% | | 301602 | 超研股份 | 28.04 | 75.88 | +0.52 | +1.89% | 63085 | 17385.11 | 10.81% | | 300252 | 金信诺 | 11.93 | 209.32 | +0.22 | +1.88% | 300508 | 35689.71 | 5.67% | | 688323 | 瑞华泰 | 16.30 | -49.63 | +0.30 | +1.87% | 16721.6 | 2706.855 | 0.93% | | 002402 | 和而泰 | 25.61 | 54.18 | +0.47 | +1.87% | 575800 | 147595.3 | 7.15% | | 300400 | 劲拓股份 | 19.53 | 48.60 | +0.35 | +1.82% | 272446 | 53375.25 | 11.35% | | 300691 | 联合光电 | 19.55 | 327.89 | +0.35 | +1.82% | 62432 | 12117.76 | 2.83% | | 300720 | 海川智能 | 22.36 | 87.87 | +0.40 | +1.82% | 19147 | 4255.69 | 1.10% | | 300112 | 万讯自控 | 9.56 | -40.22 | +0.17 | +1.81% | 54825 | 5229.03 | 2.31% | | 688175 | 高凌信息 | 21.63 | -46.32 | +0.38 | +1.79% | 19365.5 | 4147.506 | 2.64% | | 300409 | 道氏技术 | 17.10 | 71.79 | +0.30 | +1.79% | 296932 | 50141.3 | 4.32% | | 301510 | 固高科技 | 30.70 | 230.37 | +0.53 | +1.76% | 33092 | 10065.12 | 1.19% | | 688589 | 力合微 | 23.32 | 46.06 | +0.40 | +1.75% | 31571.03 | 7318.906 | 2.17% | | 300844 | 山水比德 | 43.27 | 224.63 | +0.74 | +1.74% | 7800 | 3331.35 | 0.89% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.28 | +1.73% | 41437 | 6771.29 | 1.57% | | 001283 | 豪鹏科技 | 81.11 | 54.53 | +1.38 | +1.73% | 41672 | 33696.95 | 7.20% | | 002988 | 豪美新材 | 44.84 | 59.50 | +0.76 | +1.72% | 27276 | 12154.54 | 1.07% | | 002986 | 宇新股份 | 13.21 | 18.83 | +0.22 | +1.69% | 305373 | 40881.96 | 10.11% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1502785 | 45307.16 | 5.66% | | 300962 | 中金辐照 | 17.53 | 44.14 | +0.29 | +1.68% | 40021 | 6982.76 | 1.52% | | 002745 | 木林森 | 8.47 | 37.51 | +0.14 | +1.68% | 200613 | 16992.83 | 1.88% | | 002733 | 雄韬股份 | 16.42 | 63.09 | +0.27 | +1.67% | 55115 | 8937.3 | 1.49% | | 688128 | 中国电研 | 25.82 | 19.96 | +0.42 | +1.65% | 19115.46 | 4909.067 | 0.47% | | 300843 | 胜蓝股份 | 31.58 | 46.50 | +0.49 | +1.58% | 36368 | 11461.29 | 2.32% | | 688395 | 正弦电气 | 24.65 | 54.86 | +0.38 | +1.57% | 8368.519 | 2056.72 | 0.97% | | 002830 | 名雕股份 | 16.24 | 54.25 | +0.25 | +1.56% | 20406 | 3316.45 | 3.05% | | 300083 | 创世纪 | 8.48 | 51.05 | +0.13 | +1.56% | 294019 | 24765.01 | 1.97% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.58 | +1.54% | 15353.24 | 5880.225 | 1.39% | | 301500 | 飞南资源 | 15.89 | 42.91 | +0.24 | +1.53% | 31107 | 4934.42 | 2.22% | | 002446 | 盛路通信 | 7.38 | -8.90 | +0.11 | +1.51% | 272366 | 19995.51 | 3.21% | | 300403 | 汉宇集团 | 14.78 | 38.27 | +0.22 | +1.51% | 108975 | 16052.13 | 2.55% | | 301177 | 迪阿股份 | 28.00 | 252.88 | +0.41 | +1.49% | 10479 | 2920.84 | 0.26% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 75074 | 8764.64 | 3.01% | | 301086 | 鸿富瀚 | 47.69 | 42.66 | +0.69 | +1.47% | 6690 | 3171.28 | 1.41% | | 301178 | 天亿马 | 51.74 | -86.22 | +0.74 | +1.45% | 17730 | 9121.44 | 3.58% | | 002823 | 凯中精密 | 14.83 | 25.47 | +0.21 | +1.44% | 36240 | 5299.62 | 1.66% | | 001319 | 铭科精技 | 27.10 | 32.89 | +0.38 | +1.42% | 18409 | 4956.57 | 1.55% | | 300606 | 金太阳 | 20.23 | -220.95 | +0.28 | +1.40% | 34000 | 6850.94 | 2.89% | | 301577 | 美信科技 | 60.72 | 82.31 | +0.83 | +1.39% | 6923 | 4175.77 | 3.67% | | 002922 | 伊戈尔 | 16.84 | 24.00 | +0.23 | +1.38% | 152389 | 25526.16 | 4.07% | | 300832 | 新产业 | 54.99 | 23.49 | +0.74 | +1.36% | 38541 | 20901.05 | 0.57% | | 300804 | 广康生化 | 42.59 | 92.37 | +0.57 | +1.36% | 17498 | 7411.649 | 6.36% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.12 | +1.34% | 153705 | 14009.57 | 5.73% | | 688268 | 华特气体 | 53.12 | 34.72 | +0.70 | +1.34% | 22282.47 | 11687.95 | 1.85% | | 688383 | 新益昌 | 62.27 | 273.94 | +0.82 | +1.33% | 11518.47 | 7128.901 | 1.13% | | 003028 | 振邦智能 | 31.39 | 23.49 | +0.41 | +1.32% | 8513 | 2657.66 | 1.21% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 81292 | 6205.99 | 1.42% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 52485 | 7638.649 | 1.27% | | 002313 | 日海智能 | 10.16 | -24.61 | +0.13 | +1.30% | 145129 | 14600.52 | 3.88% | | 002832 | 比音勒芬 | 16.51 | 12.56 | +0.21 | +1.29% | 104737 | 17320.82 | 2.69% | | 301314 | 科瑞思 | 43.47 | 190.85 | +0.55 | +1.28% | 5265 | 2270.47 | 3.24% | | 001209 | 洪兴股份 | 18.18 | 66.02 | +0.23 | +1.28% | 19936 | 3609.47 | 2.07% | | 002912 | 中新赛克 | 27.68 | 80.80 | +0.35 | +1.28% | 63202 | 17461.36 | 3.90% | | 301131 | 聚赛龙 | 46.69 | 56.03 | +0.59 | +1.28% | 9170 | 4261.34 | 2.98% | | 603051 | 鹿山新材 | 28.55 | 480.04 | +0.36 | +1.28% | 16735 | 4745.22 | 1.61% | | 003010 | 若羽臣 | 50.02 | 90.97 | +0.63 | +1.28% | 48578 | 24122.69 | 3.07% | | 001202 | 炬申股份 | 13.57 | 30.31 | +0.17 | +1.27% | 25064 | 3389.72 | 2.15% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 86692 | 2745.38 | 0.66% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.05 | +1.26% | 78564 | 3148.11 | 0.34% | | 301043 | 绿岛风 | 36.27 | 24.93 | +0.45 | +1.26% | 9424 | 3405.08 | 1.39% | | 301373 | 凌玮科技 | 33.87 | 26.86 | +0.42 | +1.26% | 13224 | 4437.42 | 3.44% | | 300619 | 金银河 | 26.05 | -34.30 | +0.32 | +1.24% | 31537 | 8137.9 | 2.10% | | 688530 | 欧莱新材 | 17.98 | 176.13 | +0.22 | +1.24% | 16049.41 | 2864.222 | 2.37% | | 300889 | 爱克股份 | 13.90 | -34.44 | +0.17 | +1.24% | 30670 | 4234.26 | 2.08% | | 688609 | 九联科技 | 10.70 | -26.38 | +0.13 | +1.23% | 94493.91 | 9965.995 | 1.89% | | 300124 | 汇川技术 | 64.18 | 36.06 | +0.77 | +1.21% | 214686 | 138277.6 | 0.90% | | 002215 | 诺普信 | 11.67 | 15.49 | +0.14 | +1.21% | 309576 | 36021.61 | 3.95% | | 301191 | 菲菱科思 | 90.09 | 66.44 | +1.08 | +1.21% | 18288 | 16332.73 | 4.04% | | 000999 | 华润三九 | 31.85 | 16.24 | +0.38 | +1.21% | 185786 | 59414.64 | 1.12% | | 002846 | 英联股份 | 16.06 | -225.06 | +0.19 | +1.20% | 73125 | 11632.45 | 2.85% | | 002850 | 科达利 | 111.00 | 19.58 | +1.31 | +1.19% | 23116 | 25548.22 | 1.17% | | 002957 | 科瑞技术 | 17.03 | 47.66 | +0.20 | +1.19% | 39323 | 6663.98 | 0.96% | | 001229 | 魅视科技 | 33.39 | 46.70 | +0.39 | +1.18% | 8288 | 2764.42 | 2.82% | | 002757 | 南兴股份 | 21.47 | -29.40 | +0.25 | +1.18% | 459364 | 98397.11 | 16.29% | | 603038 | 华立股份 | 14.66 | 143.29 | +0.17 | +1.17% | 28475 | 4152.44 | 1.06% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22103 | 5937.22 | 1.85% | | 300052 | ST中青宝 | 10.47 | -51.26 | +0.12 | +1.16% | 37926 | 3943.82 | 1.45% | | 300246 | 宝莱特 | 9.66 | -42.16 | +0.11 | +1.15% | 134224 | 12736.67 | 6.35% | | 603309 | 维力医疗 | 14.32 | 17.89 | +0.16 | +1.13% | 54155 | 7693.63 | 1.86% | | 002169 | 智光电气 | 6.35 | -16.46 | +0.07 | +1.11% | 68382 | 4324.36 | 0.90% | | 300638 | 广和通 | 27.42 | 35.11 | +0.30 | +1.11% | 274399 | 74994.02 | 5.15% | | 300607 | 拓斯达 | 33.06 | -58.11 | +0.36 | +1.10% | 86406 | 28518.63 | 2.56% | | 300951 | 博硕科技 | 34.01 | 28.28 | +0.37 | +1.10% | 11963 | 4048.55 | 0.79% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 94659 | 6136.97 | 1.84% | | 688148 | 芳源股份 | 5.63 | -5.94 | +0.06 | +1.08% | 60605.23 | 3380.978 | 1.19% | | 603386 | 骏亚科技 | 14.12 | -37.44 | +0.15 | +1.07% | 96057 | 13507.49 | 2.94% | | 301391 | 卡莱特 | 45.24 | 1189.99 | +0.48 | +1.07% | 4981 | 2245.38 | 1.01% | | 300004 | 南风股份 | 8.62 | 52.06 | +0.09 | +1.06% | 83493 | 7168.7 | 1.74% | | 603160 | 汇顶科技 | 74.98 | 54.42 | +0.78 | +1.05% | 24653 | 18405.01 | 0.53% | | 300042 | 朗科科技 | 24.05 | -44.74 | +0.25 | +1.05% | 58310 | 13978.82 | 2.91% | | 300812 | 易天股份 | 23.15 | -42.68 | +0.24 | +1.05% | 27832 | 6410.81 | 3.00% | | 300545 | 联得装备 | 31.03 | 23.37 | +0.32 | +1.04% | 27208 | 8401.42 | 2.37% | | 002953 | 日丰股份 | 10.78 | 28.32 | +0.11 | +1.03% | 42867 | 4610.93 | 1.58% | | 301283 | 聚胶股份 | 39.66 | 38.70 | +0.40 | +1.02% | 7914 | 3125.18 | 1.73% | | 002902 | 铭普光磁 | 22.93 | -17.12 | +0.23 | +1.01% | 443064 | 100487.9 | 24.94% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 352260 | 28089.64 | 1.78% | | 301138 | 华研精机 | 36.96 | 43.68 | +0.37 | +1.01% | 12909 | 4756.95 | 1.88% | | 301395 | 仁信新材 | 12.00 | 43.29 | +0.12 | +1.01% | 41792 | 4985.99 | 3.04% | | 300940 | 南极光 | 29.15 | 105.55 | +0.29 | +1.00% | 123566 | 35766.94 | 7.85% | | 301396 | 宏景科技 | 54.06 | -185.28 | +0.53 | +0.99% | 25997 | 13929.74 | 3.42% | | 000007 | 全新好 | 7.18 | 43.22 | +0.07 | +0.98% | 43138 | 3087.01 | 1.25% | | 688252 | 天德钰 | 24.89 | 31.20 | +0.24 | +0.97% | 49191.76 | 12220.37 | 2.70% | | 300438 | 鹏辉能源 | 26.02 | -41.74 | +0.25 | +0.97% | 43721 | 11249.65 | 1.08% | | 300328 | 宜安科技 | 11.46 | -1317.07 | +0.11 | +0.97% | 199631 | 22687.62 | 2.91% | | 300053 | 航宇微 | 13.56 | -31.48 | +0.13 | +0.97% | 158172 | 21422.38 | 2.43% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 46090 | 2873.15 | 1.52% | | 300978 | 东箭科技 | 11.51 | 30.53 | +0.11 | +0.96% | 37714 | 4323.81 | 1.97% | | 002611 | 东方精工 | 13.75 | 22.88 | +0.13 | +0.95% | 411079 | 56373.4 | 4.10% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.05 | +0.95% | 109187 | 5747.49 | 2.55% | | 002769 | 普路通 | 8.66 | -101.71 | +0.08 | +0.93% | 58557 | 5042.98 | 1.80% | | 301578 | 辰奕智能 | 36.42 | 71.86 | +0.33 | +0.91% | 8520 | 3097.9 | 3.68% | | 600036 | 招商银行 | 44.82 | 7.66 | +0.40 | +0.90% | 373711 | 167406.7 | 0.18% | | 002886 | 沃特股份 | 19.10 | 134.91 | +0.17 | +0.90% | 67132 | 12614.4 | 3.21% | | 002101 | 广东鸿图 | 12.44 | 20.98 | +0.11 | +0.89% | 42858 | 5303.03 | 0.65% | | 688328 | 深科达 | 24.90 | -35.87 | +0.22 | +0.89% | 28108.06 | 6994.175 | 2.98% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.07 | +0.89% | 98614 | 7936.22 | 1.41% | | 603535 | 嘉诚国际 | 11.35 | 28.74 | +0.10 | +0.89% | 36180 | 4079.67 | 0.76% | | 300057 | 万顺新材 | 5.68 | -27.93 | +0.05 | +0.89% | 193445 | 10862.02 | 2.69% | | 300961 | 深水海纳 | 18.24 | -13.60 | +0.16 | +0.88% | 62670 | 11277.23 | 4.13% | | 300457 | 赢合科技 | 20.64 | 37.24 | +0.18 | +0.88% | 104534 | 21371.39 | 1.64% | | 002052 | 同洲电子 | 10.41 | 25.37 | +0.09 | +0.87% | 178031 | 18088.63 | 2.58% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 35253 | 3284.05 | 1.03% | | 301322 | 绿通科技 | 30.92 | 33.34 | +0.26 | +0.85% | 50706 | 15773.51 | 5.45% | | 002880 | 卫光生物 | 29.76 | 26.95 | +0.25 | +0.85% | 23241 | 6889.86 | 1.03% | | 002763 | 汇洁股份 | 7.28 | 49.49 | +0.06 | +0.83% | 40357 | 2922.31 | 1.33% | | 603813 | *ST原尚 | 15.95 | -28.36 | +0.13 | +0.82% | 2898 | 459.68 | 0.32% | | 301631 | 壹连科技 | 83.76 | 32.86 | +0.68 | +0.82% | 6354 | 5298.23 | 3.30% | | 301348 | 蓝箭电子 | 21.01 | 312.65 | +0.17 | +0.82% | 51667 | 10826.74 | 3.33% | | 002017 | 东信和平 | 24.94 | 74.99 | +0.20 | +0.81% | 601541 | 151154 | 10.37% | | 600143 | 金发科技 | 12.49 | 34.03 | +0.10 | +0.81% | 584293 | 72970.42 | 2.25% | | 300514 | 友讯达 | 13.79 | 15.58 | +0.11 | +0.80% | 15455 | 2121.47 | 0.96% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 38139 | 5268.29 | 0.78% | | 002741 | 光华科技 | 19.33 | -48.98 | +0.15 | +0.78% | 119316 | 22912.95 | 2.80% | | 603390 | 通达电气 | 13.10 | 141.42 | +0.10 | +0.77% | 41157 | 5362.78 | 1.18% | | 000009 | 中国宝安 | 9.20 | 87.74 | +0.07 | +0.77% | 210508 | 19392.68 | 0.82% | | 300154 | 瑞凌股份 | 9.22 | 25.37 | +0.07 | +0.77% | 22400 | 2060.47 | 0.71% | | 300615 | 欣天科技 | 14.59 | -205.97 | +0.11 | +0.76% | 43055 | 6253.36 | 3.44% | | 301041 | 金百泽 | 26.53 | 91.87 | +0.20 | +0.76% | 26852 | 7094.311 | 3.40% | | 301189 | 奥尼电子 | 28.10 | -30.67 | +0.21 | +0.75% | 7284 | 2041.09 | 0.65% | | 301059 | 金三江 | 12.09 | 51.12 | +0.09 | +0.75% | 21457 | 2585.14 | 0.93% | | 300639 | 凯普生物 | 6.77 | -6.55 | +0.05 | +0.74% | 187501 | 12496.48 | 2.95% | | 301512 | 智信精密 | 44.76 | 69.76 | +0.33 | +0.74% | 10262 | 4582.28 | 4.14% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 43994 | 4760.39 | 1.57% | | 002789 | *ST建艺 | 8.26 | -1.52 | +0.06 | +0.73% | 7548 | 623.28 | 0.58% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 40943 | 5074.63 | 0.31% | | 000637 | 茂化实华 | 4.19 | -29.25 | +0.03 | +0.72% | 69188 | 2893.63 | 1.88% | | 300415 | 伊之密 | 21.06 | 15.80 | +0.15 | +0.72% | 32703 | 6859.38 | 0.72% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.07 | +0.71% | 47589 | 4687.42 | 0.99% | | 000048 | 京基智农 | 15.67 | 10.77 | +0.11 | +0.71% | 52100 | 8092.18 | 0.99% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.07 | +0.71% | 44958.55 | 4464.478 | 0.66% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 22711 | 1935.83 | 1.07% | | 001287 | 中电港 | 20.07 | 56.41 | +0.14 | +0.70% | 75102 | 15026.82 | 1.72% | | 300771 | 智莱科技 | 12.93 | 82.82 | +0.09 | +0.70% | 60196 | 7748.07 | 3.32% | | 603991 | 至正股份 | 74.99 | -142.43 | +0.52 | +0.70% | 20416 | 15190.39 | 2.74% | | 300749 | 顶固集创 | 8.71 | -11.11 | +0.06 | +0.69% | 27968 | 2426.86 | 1.78% | | 002792 | 通宇通讯 | 16.08 | 176.23 | +0.11 | +0.69% | 79651 | 12763.97 | 2.54% | | 300576 | 容大感光 | 36.56 | 110.95 | +0.25 | +0.69% | 37441 | 13637.68 | 1.61% | | 300173 | 福能东方 | 5.89 | 97.82 | +0.04 | +0.68% | 102915 | 6005.7 | 1.40% | | 002917 | 金奥博 | 14.82 | 35.45 | +0.10 | +0.68% | 51942 | 7673.93 | 1.99% | | 688393 | 安必平 | 32.62 | 1364.10 | +0.22 | +0.68% | 37882.47 | 12198 | 4.05% | | 002881 | 美格智能 | 45.98 | 68.63 | +0.31 | +0.68% | 92896 | 42976.16 | 5.09% | | 000070 | 特发信息 | 7.45 | -15.53 | +0.05 | +0.68% | 190443 | 14119.36 | 2.14% | | 002227 | 奥特迅 | 13.48 | -59.52 | +0.09 | +0.67% | 30462 | 4078.4 | 1.24% | | 301133 | 金钟股份 | 23.99 | 36.82 | +0.16 | +0.67% | 7908 | 1886.27 | 0.82% | | 300876 | 蒙泰高新 | 29.09 | -42.53 | +0.19 | +0.66% | 8508 | 2463.01 | 1.24% | | 688721 | 龙图光罩 | 44.47 | 70.34 | +0.29 | +0.66% | 5357.02 | 2381.317 | 2.01% | | 002683 | 广东宏大 | 35.62 | 29.56 | +0.23 | +0.65% | 72572 | 25713.44 | 1.11% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 151629 | 16509.41 | 1.93% | | 001914 | 招商积余 | 12.51 | 15.26 | +0.08 | +0.64% | 55148 | 6910.791 | 0.52% | | 688380 | 中微半导 | 28.25 | 79.41 | +0.18 | +0.64% | 37260.3 | 10527.89 | 2.52% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12083 | 2084.9 | 1.72% | | 872374 | 云里物里 | 31.65 | 144.00 | +0.20 | +0.64% | 4357 | 1377.231 | 1.28% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.06 | +0.63% | 239838 | 22707.36 | 10.94% | | 688617 | 惠泰医疗 | 281.36 | 55.40 | +1.77 | +0.63% | 7813.02 | 21845.41 | 0.55% | | 001326 | 联域股份 | 35.02 | 35.13 | +0.22 | +0.63% | 6493 | 2269.22 | 2.69% | | 002889 | 东方嘉盛 | 16.02 | 32.85 | +0.10 | +0.63% | 50360 | 8027.88 | 2.00% | | 300235 | 方直科技 | 13.28 | 236.28 | +0.08 | +0.61% | 193900 | 25577.98 | 9.55% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 109193 | 3653.89 | 1.08% | | 301608 | 博实结 | 81.16 | 39.97 | +0.48 | +0.59% | 22143 | 18065.46 | 5.54% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 396862 | 6744.46 | 2.48% | | 002461 | 珠江啤酒 | 10.31 | 26.96 | +0.06 | +0.59% | 61328 | 6329.44 | 0.28% | | 301588 | 美新科技 | 19.16 | 40.09 | +0.11 | +0.58% | 8915 | 1701.05 | 1.22% | | 002106 | 莱宝高科 | 10.51 | 22.34 | +0.06 | +0.57% | 59438 | 6202.57 | 0.84% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 121435 | 10577.18 | 2.15% | | 002167 | 东方锆业 | 12.48 | 42.16 | +0.07 | +0.56% | 277988 | 34591.49 | 3.67% | | 300979 | 华利集团 | 52.27 | 15.99 | +0.29 | +0.56% | 12868 | 6754.55 | 0.11% | | 300176 | 鸿特科技 | 7.26 | 105.89 | +0.04 | +0.55% | 53063 | 3844.03 | 1.37% | | 002867 | 周大生 | 12.98 | 15.30 | +0.07 | +0.54% | 28901 | 3748.24 | 0.27% | | 300909 | 汇创达 | 29.69 | 55.11 | +0.16 | +0.54% | 19968 | 5969.56 | 1.61% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.05 | +0.54% | 41849 | 3887.66 | 1.00% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 25852 | 4802.87 | 2.03% | | 300713 | 英可瑞 | 18.67 | -34.98 | +0.10 | +0.54% | 36140 | 6692.27 | 4.15% | | 300037 | 新宙邦 | 33.84 | 25.13 | +0.18 | +0.53% | 47966 | 16141.61 | 0.89% | | 688007 | 光峰科技 | 15.27 | -184.81 | +0.08 | +0.53% | 38554.93 | 5863.137 | 0.84% | | 301366 | 一博科技 | 38.27 | 122.66 | +0.20 | +0.53% | 18732 | 7133.89 | 2.46% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 114645 | 6603.95 | 2.11% | | 301288 | *ST清研 | 13.65 | -100.77 | +0.07 | +0.52% | 9889 | 1341.15 | 2.10% | | 688793 | 倍轻松 | 33.46 | -399.99 | +0.17 | +0.51% | 9976.05 | 3325.113 | 1.16% | | 301479 | 弘景光电 | 86.74 | 45.69 | +0.44 | +0.51% | 5888 | 5091.79 | 2.96% | | 002884 | 凌霄泵业 | 16.31 | 12.90 | +0.08 | +0.49% | 14124 | 2303.44 | 0.52% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.03 | +0.49% | 51740 | 3183.07 | 1.36% | | 301618 | 长联科技 | 59.17 | 79.72 | +0.28 | +0.48% | 4378 | 2571.33 | 1.94% | | 300310 | 宜通世纪 | 6.36 | -125.37 | +0.03 | +0.47% | 90888 | 5751.34 | 1.31% | | 002813 | 路畅科技 | 23.73 | -47.79 | +0.11 | +0.47% | 12730 | 3013.11 | 1.06% | | 300671 | 富满微 | 32.40 | -29.60 | +0.15 | +0.47% | 30688 | 9921.02 | 1.41% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 181341 | 23446.63 | 1.87% | | 600499 | 科达制造 | 10.91 | 20.09 | +0.05 | +0.46% | 94788 | 10306.66 | 0.49% | | 603233 | 大参林 | 17.50 | 20.41 | +0.08 | +0.46% | 33064 | 5747.18 | 0.29% | | 002311 | 海大集团 | 56.97 | 18.89 | +0.26 | +0.46% | 70662 | 40447.88 | 0.43% | | 688499 | 利元亨 | 50.75 | -10.15 | +0.23 | +0.46% | 81318.46 | 41222.79 | 4.82% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 159821 | 10552.44 | 0.87% | | 300350 | 华鹏飞 | 6.74 | -128.35 | +0.03 | +0.45% | 729938 | 49445.56 | 15.48% | | 688575 | 亚辉龙 | 15.97 | 37.08 | +0.07 | +0.44% | 43126.71 | 6808.493 | 0.76% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 35220 | 805.7 | 0.52% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 68429.31 | 7876.425 | 2.11% | | 688389 | 普门科技 | 13.84 | 20.32 | +0.06 | +0.44% | 41540.59 | 5671.25 | 0.97% | | 300538 | 同益股份 | 16.19 | -30.76 | +0.07 | +0.43% | 23544 | 3802.77 | 2.05% | | 301325 | 曼恩斯特 | 60.34 | -412.40 | +0.26 | +0.43% | 23467 | 13967 | 4.05% | | 301387 | 光大同创 | 39.56 | 157.43 | +0.17 | +0.43% | 10892 | 4296.19 | 2.55% | | 002030 | 达安基因 | 7.21 | -19.88 | +0.03 | +0.42% | 604252 | 43043.32 | 4.31% | | 301313 | 凡拓数创 | 26.50 | -15.80 | +0.11 | +0.42% | 34551 | 9090.26 | 5.18% | | 300716 | ST泉为 | 7.27 | -10.02 | +0.03 | +0.41% | 27028 | 1935.17 | 1.69% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 216595 | 26169.63 | 3.72% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28603 | 3486.86 | 1.64% | | 002809 | 红墙股份 | 12.40 | 68.60 | +0.05 | +0.40% | 40227 | 4961.18 | 2.89% | | 832491 | 奥迪威 | 28.06 | 43.87 | +0.11 | +0.39% | 11068 | 3099.929 | 0.96% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 61123 | 3127.74 | 1.85% | | 002870 | 香山股份 | 33.45 | 33.11 | +0.13 | +0.39% | 12130 | 4046.99 | 0.95% | | 600548 | 深高速 | 10.36 | 22.82 | +0.04 | +0.39% | 24684 | 2554.83 | 0.17% | | 301105 | 鸿铭股份 | 39.06 | -193.69 | +0.15 | +0.39% | 4941 | 1930.61 | 3.01% | | 301282 | 金禄电子 | 26.09 | 47.64 | +0.10 | +0.38% | 33330 | 8649.44 | 4.62% | | 002495 | 佳隆股份 | 2.64 | 98.52 | +0.01 | +0.38% | 149522 | 3957.34 | 2.13% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 11511 | 2139.55 | 1.54% | | 300207 | 欣旺达 | 21.43 | 25.75 | +0.08 | +0.37% | 207916 | 44345.27 | 1.21% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23195 | 3114.87 | 1.28% | | 600382 | 广东明珠 | 5.40 | 164.78 | +0.02 | +0.37% | 39073 | 2111.49 | 0.51% | | 002572 | 索菲亚 | 13.67 | 10.81 | +0.05 | +0.37% | 40820 | 5576.7 | 0.63% | | 301332 | 德尔玛 | 11.06 | 35.79 | +0.04 | +0.36% | 33240 | 3670.66 | 1.25% | | 603808 | 歌力思 | 8.30 | -10.29 | +0.03 | +0.36% | 31769 | 2631.79 | 0.86% | | 000828 | 东莞控股 | 11.18 | 15.06 | +0.04 | +0.36% | 35652 | 3988.17 | 0.34% | | 603978 | 深圳新星 | 16.94 | -14.38 | +0.06 | +0.36% | 28820 | 4853.33 | 1.37% | | 688173 | 希荻微 | 14.38 | -21.94 | +0.05 | +0.35% | 65124.55 | 9353.823 | 1.60% | | 301223 | 中荣股份 | 17.30 | 23.58 | +0.06 | +0.35% | 8080 | 1394.71 | 0.72% | | 300241 | 瑞丰光电 | 5.84 | 77.80 | +0.02 | +0.34% | 144568 | 8405.66 | 2.52% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 165852 | 33976.31 | 1.68% | | 000004 | *ST国华 | 8.90 | -8.89 | +0.03 | +0.34% | 18741 | 1665.18 | 1.48% | | 300389 | 艾比森 | 11.91 | 53.39 | +0.04 | +0.34% | 22717 | 2702.49 | 0.97% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 36730 | 1090.59 | 0.66% | | 300319 | 麦捷科技 | 12.02 | 31.67 | +0.04 | +0.33% | 558637 | 66862.54 | 6.74% | | 003018 | 金富科技 | 12.04 | 21.34 | +0.04 | +0.33% | 7119 | 857.18 | 0.54% | | 000021 | 深科技 | 18.41 | 29.09 | +0.06 | +0.33% | 124184 | 22813.03 | 0.80% | | 688216 | 气派科技 | 24.65 | -23.28 | +0.08 | +0.33% | 11775.84 | 2888.91 | 1.11% | | 300668 | 杰恩设计 | 18.52 | -475.00 | +0.06 | +0.33% | 28609 | 5292.48 | 2.87% | | 002762 | *ST金比 | 6.18 | 44.21 | +0.02 | +0.32% | 29335 | 1825.97 | 1.39% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 26468 | 3271.99 | 2.28% | | 688135 | 利扬芯片 | 21.69 | -63.32 | +0.07 | +0.32% | 26541.52 | 5767.127 | 1.31% | | 300891 | 惠云钛业 | 9.31 | 1025.79 | +0.03 | +0.32% | 25316 | 2347.41 | 0.76% | | 300532 | 今天国际 | 12.46 | 22.75 | +0.04 | +0.32% | 33781 | 4206.01 | 0.78% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 29515 | 3699.51 | 2.22% | | 000893 | 亚钾国际 | 31.64 | 23.32 | +0.10 | +0.32% | 49936 | 15837.67 | 0.62% | | 300814 | 中富电路 | 34.98 | 182.58 | +0.11 | +0.32% | 40680 | 14198.64 | 2.13% | | 002833 | 弘亚数控 | 16.25 | 13.57 | +0.05 | +0.31% | 29807 | 4827.12 | 1.21% | | 301319 | 唯特偶 | 29.60 | 40.79 | +0.09 | +0.30% | 24559 | 7258.54 | 4.42% | | 300562 | 乐心医疗 | 16.51 | 50.83 | +0.05 | +0.30% | 80459 | 13062.5 | 4.99% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 74097 | 4909.47 | 1.69% | | 688361 | 中科飞测 | 86.66 | -458.93 | +0.26 | +0.30% | 18073.81 | 15775.67 | 0.73% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 20882 | 2099.75 | 0.25% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 191690 | 6437.39 | 0.96% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.01 | +0.28% | 89118 | 3141.8 | 1.39% | | 002999 | 天禾股份 | 7.12 | 83.55 | +0.02 | +0.28% | 33617 | 2389.82 | 0.98% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 37314 | 2669.16 | 0.38% | | 301135 | 瑞德智能 | 28.69 | 69.77 | +0.08 | +0.28% | 20346 | 5823.81 | 3.66% | | 003816 | 中国广核 | 3.68 | 18.16 | +0.01 | +0.27% | 642076 | 23649.07 | 0.16% | | 002845 | 同兴达 | 14.75 | -299.35 | +0.04 | +0.27% | 23739 | 3494.13 | 1.06% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 15272 | 2813.06 | 0.53% | | 000987 | 越秀资本 | 7.41 | 14.97 | +0.02 | +0.27% | 206625 | 15251.5 | 0.41% | | 301033 | 迈普医学 | 74.41 | 56.28 | +0.20 | +0.27% | 6893 | 5102.32 | 1.23% | | 301305 | 朗坤科技 | 18.80 | 17.93 | +0.05 | +0.27% | 27000 | 5095.94 | 2.18% | | 300778 | 新城市 | 15.22 | -52.98 | +0.04 | +0.26% | 43244 | 6574.35 | 2.12% | | 002609 | 捷顺科技 | 11.43 | 155.66 | +0.03 | +0.26% | 142830 | 16471.24 | 3.11% | | 688312 | 燕麦科技 | 26.78 | 43.08 | +0.07 | +0.26% | 10701.84 | 2858.2 | 0.74% | | 002551 | 尚荣医疗 | 3.91 | 147.83 | +0.01 | +0.26% | 231564 | 8946.67 | 3.79% | | 300047 | 天源迪科 | 15.82 | 369.25 | +0.04 | +0.25% | 130362 | 20573.72 | 2.37% | | 001323 | 慕思股份 | 32.03 | 17.03 | +0.08 | +0.25% | 6823 | 2201.79 | 0.83% | | 600589 | 大位科技 | 8.02 | 482.42 | +0.02 | +0.25% | 429613 | 34352.49 | 2.91% | | 002243 | 力合科创 | 8.17 | 37.92 | +0.02 | +0.25% | 77666 | 6327.64 | 0.64% | | 002233 | 塔牌集团 | 8.21 | 17.67 | +0.02 | +0.24% | 63321 | 5179.01 | 0.53% | | 300824 | 北鼎股份 | 12.37 | 50.28 | +0.03 | +0.24% | 39393 | 4864.46 | 1.25% | | 000651 | 格力电器 | 46.00 | 7.71 | +0.11 | +0.24% | 155125 | 71410.62 | 0.28% | | 002352 | 顺丰控股 | 46.28 | 22.33 | +0.11 | +0.24% | 88640 | 40998.69 | 0.18% | | 300131 | 英唐智控 | 8.43 | 161.70 | +0.02 | +0.24% | 259966 | 21760.52 | 2.49% | | 301362 | 民爆光电 | 42.28 | 18.44 | +0.10 | +0.24% | 15185 | 6436.36 | 5.12% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.03 | +0.23% | 28593 | 3777.89 | 1.43% | | 000049 | 德赛电池 | 22.96 | 21.14 | +0.05 | +0.22% | 24338 | 5567.49 | 0.63% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 43618 | 12073.79 | 3.28% | | 001378 | 德冠新材 | 23.26 | 34.83 | +0.05 | +0.22% | 7245 | 1677.68 | 1.07% | | 000782 | 恒申新材 | 4.77 | -53.23 | +0.01 | +0.21% | 63931 | 3058.94 | 1.21% | | 301590 | 优优绿能 | 152.93 | 26.16 | +0.32 | +0.21% | 2806 | 4284.64 | 3.44% | | 300521 | 爱司凯 | 24.07 | -407.24 | +0.05 | +0.21% | 19274 | 4596.34 | 1.29% | | 300014 | 亿纬锂能 | 43.99 | 21.89 | +0.09 | +0.21% | 172941 | 75598.48 | 0.93% | | 688401 | 路维光电 | 35.28 | 34.29 | +0.07 | +0.20% | 15681.27 | 5513.381 | 1.36% | | 601033 | 永兴股份 | 15.31 | 16.93 | +0.03 | +0.20% | 12481 | 1909.37 | 0.52% | | 000532 | 华金资本 | 15.36 | 62.39 | +0.03 | +0.20% | 48257 | 7340.72 | 1.40% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 117182 | 5976.96 | 2.23% | | 300458 | 全志科技 | 39.28 | 154.95 | +0.07 | +0.18% | 91566 | 35960.92 | 1.36% | | 600029 | 南方航空 | 5.68 | -32.17 | +0.01 | +0.18% | 236805 | 13407.95 | 0.19% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 388285 | 22541.78 | 1.82% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 57076 | 13382.9 | 0.42% | | 603838 | *ST四通 | 5.85 | -61.21 | +0.01 | +0.17% | 6360 | 369.02 | 0.20% | | 300335 | 迪森股份 | 5.87 | 47.53 | +0.01 | +0.17% | 92615 | 5418.49 | 2.41% | | 300921 | 南凌科技 | 24.54 | 220.88 | +0.04 | +0.16% | 53625 | 13072.61 | 4.68% | | 688209 | 英集芯 | 18.55 | 56.92 | +0.03 | +0.16% | 22143.25 | 4106.166 | 0.74% | | 688595 | 芯海科技 | 37.66 | -33.22 | +0.06 | +0.16% | 22158.16 | 8364.602 | 1.56% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 60816 | 7626.24 | 2.66% | | 002990 | 盛视科技 | 31.85 | 55.39 | +0.05 | +0.16% | 21672 | 6918.97 | 1.62% | | 000002 | 万科A | 6.40 | -1.38 | +0.01 | +0.16% | 441373 | 28134.63 | 0.45% | | 301629 | 矽电股份 | 154.20 | 72.00 | +0.24 | +0.16% | 5813 | 8966.92 | 5.57% | | 688683 | 莱尔科技 | 26.71 | 104.46 | +0.04 | +0.15% | 5708.38 | 1531.995 | 0.37% | | 301011 | 华立科技 | 27.13 | 52.29 | +0.04 | +0.15% | 10468 | 2834.09 | 0.75% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.01 | +0.15% | 38660 | 2640.55 | 0.93% | | 831627 | 力王股份 | 27.54 | 81.03 | +0.04 | +0.15% | 6879 | 1883.879 | 1.47% | | 300616 | 尚品宅配 | 13.77 | -18.44 | +0.02 | +0.15% | 21339 | 2937.69 | 1.37% | | 002301 | 齐心集团 | 7.01 | 81.21 | +0.01 | +0.14% | 37232 | 2606.48 | 0.52% | | 832469 | 富恒新材 | 14.03 | 86.86 | +0.02 | +0.14% | 16140 | 2262.614 | 1.65% | | 000089 | 深圳机场 | 7.10 | 28.48 | +0.01 | +0.14% | 66659 | 4732.36 | 0.33% | | 002831 | 裕同科技 | 23.71 | 15.42 | +0.03 | +0.13% | 17640 | 4176.26 | 0.34% | | 300381 | 溢多利 | 7.91 | 237.83 | +0.01 | +0.13% | 119214 | 9332.77 | 2.44% | | 000042 | 中洲控股 | 8.21 | -2.77 | +0.01 | +0.12% | 32551 | 2678.13 | 0.49% | | 002213 | 大为股份 | 16.87 | -84.28 | +0.02 | +0.12% | 57814 | 9728.471 | 2.80% | | 000062 | 深圳华强 | 25.39 | 101.69 | +0.03 | +0.12% | 59997 | 15223.69 | 0.57% | | 000025 | 特力A | 17.00 | 54.04 | +0.02 | +0.12% | 27209 | 4626.82 | 0.69% | | 001322 | 箭牌家居 | 8.60 | 99.04 | +0.01 | +0.12% | 19944 | 1712.73 | 1.20% | | 301308 | 江波龙 | 87.96 | -990.20 | +0.10 | +0.11% | 44453 | 39346.99 | 3.73% | | 000037 | 深南电A | 9.09 | 141.67 | +0.01 | +0.11% | 48438 | 4395.73 | 1.43% | | 600030 | 中信证券 | 28.78 | 18.31 | +0.03 | +0.10% | 476090 | 136914.8 | 0.42% | | 000776 | 广发证券 | 19.36 | 13.56 | +0.02 | +0.10% | 357139 | 69181.72 | 0.60% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 26644 | 2601.64 | 1.16% | | 000045 | 深纺织A | 10.55 | 59.74 | +0.01 | +0.09% | 24015 | 2526.13 | 0.53% | | 001309 | 德明利 | 88.01 | 232.26 | +0.08 | +0.09% | 47847 | 42074.84 | 2.99% | | 688668 | 鼎通科技 | 90.10 | 71.09 | +0.08 | +0.09% | 81310.67 | 72134.15 | 5.84% | | 600380 | 健康元 | 12.58 | 16.65 | +0.01 | +0.08% | 304877 | 37891.85 | 1.67% | | 002139 | 拓邦股份 | 14.18 | 25.52 | +0.01 | +0.07% | 158594 | 22471.26 | 1.48% | | 002735 | 王子新材 | 15.37 | -90.13 | +0.01 | +0.07% | 177433 | 26991.64 | 6.32% | | 603043 | 广州酒家 | 15.84 | 19.00 | +0.01 | +0.06% | 13470 | 2135.34 | 0.24% | | 300633 | 开立医疗 | 31.82 | 273.84 | +0.02 | +0.06% | 26401 | 8314.66 | 1.03% | | 831175 | 派诺科技 | 16.31 | 76.00 | +0.01 | +0.06% | 7870 | 1285.703 | 1.21% | | 301606 | 绿联科技 | 50.06 | 40.69 | +0.03 | +0.06% | 18911 | 9470.409 | 0.86% | | 002816 | *ST和科 | 17.36 | -43.48 | +0.01 | +0.06% | 8606 | 1494.34 | 0.86% | | 002715 | 登云股份 | 17.47 | 4132.38 | +0.01 | +0.06% | 27292 | 4745.8 | 1.98% | | 300977 | 深圳瑞捷 | 19.62 | -121.61 | +0.01 | +0.05% | 11770 | 2302.39 | 1.24% | | 603348 | 文灿股份 | 20.83 | 115.19 | +0.01 | +0.05% | 17522 | 3637.42 | 0.56% | | 300917 | 特发服务 | 43.50 | 61.32 | +0.02 | +0.05% | 28029 | 12175.58 | 1.66% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16585 | 3856.65 | 0.69% | | 300925 | 法本信息 | 23.39 | 79.02 | +0.01 | +0.04% | 49247 | 11476.84 | 1.41% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.01 | +0.04% | 53877 | 12612.4 | 1.05% | | 603288 | 海天味业 | 38.10 | 33.64 | +0.01 | +0.03% | 85850 | 32632.86 | 0.15% | | 000036 | 华联控股 | 3.63 | 197.41 | 0.00 | 0.00% | 103033 | 3724.57 | 0.74% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 117323 | 10808.31 | 0.48% | | 000060 | 中金岭南 | 4.73 | 15.85 | 0.00 | 0.00% | 241853 | 11409.95 | 0.65% | | 000601 | 韶能股份 | 5.31 | 81.07 | 0.00 | 0.00% | 123966 | 6556.93 | 1.15% | | 600004 | 白云机场 | 9.36 | 21.42 | 0.00 | 0.00% | 59354 | 5554.39 | 0.25% | | 600098 | 广州发展 | 6.39 | 12.90 | 0.00 | 0.00% | 96180 | 6137.35 | 0.27% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 63432 | 1237.63 | 0.42% | | 600048 | 保利发展 | 7.95 | 301.31 | 0.00 | 0.00% | 663781 | 52792.06 | 0.55% | | 002256 | 兆新股份 | 2.27 | -31.63 | 0.00 | 0.00% | 96658 | 2192.01 | 0.50% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | 0.00 | 0.00% | 365869 | 16483.05 | 2.94% | | 002340 | 格林美 | 6.44 | 30.68 | 0.00 | 0.00% | 410232 | 26378.72 | 0.81% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 225004 | 11341.24 | 1.46% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 213812 | 3755.1 | 0.57% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 49756 | 3767.82 | 1.45% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 202660 | 4293.41 | 0.68% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 51519 | 3495.55 | 0.73% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002654 | 万润科技 | 11.57 | 198.51 | 0.00 | 0.00% | 78855 | 9115.38 | 0.99% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 132649 | 2398.66 | 0.95% | | 300303 | 聚飞光电 | 6.26 | 26.27 | 0.00 | 0.00% | 126189 | 7887.609 | 0.95% | | 002666 | 德联集团 | 4.98 | 52.55 | 0.00 | 0.00% | 71479 | 3550.52 | 1.43% | | 300464 | 星徽股份 | 5.52 | -5.41 | 0.00 | 0.00% | 100066 | 5462.6 | 2.82% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002736 | 国信证券 | 13.31 | 13.73 | 0.00 | 0.00% | 233941 | 31134.57 | 0.26% | | 300568 | 星源材质 | 11.67 | 51.65 | 0.00 | 0.00% | 164659 | 19105.68 | 1.36% | | 300498 | 温氏股份 | 17.31 | 9.24 | 0.00 | 0.00% | 218232 | 37890.52 | 0.37% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300739 | 明阳电路 | 15.50 | 364.85 | 0.00 | 0.00% | 90543 | 13951.58 | 2.66% | | 001201 | 东瑞股份 | 17.12 | 372.71 | 0.00 | 0.00% | 10879 | 1860.73 | 0.46% | | 001212 | 中旗新材 | 41.53 | 641.34 | 0.00 | 0.00% | 42158 | 17369.17 | 2.70% | | 001298 | 好上好 | 28.34 | 195.47 | 0.00 | 0.00% | 44440 | 12595.76 | 2.88% | | 001338 | 永顺泰 | 11.70 | 20.36 | 0.00 | 0.00% | 22585 | 2636.97 | 0.96% | | 688620 | 安凯微 | 12.61 | -66.83 | 0.00 | 0.00% | 120567.9 | 15190.16 | 5.19% | | 001382 | 新亚电缆 | 21.30 | 64.59 | 0.00 | 0.00% | 17451 | 3711.13 | 2.90% | | 688359 | 三孚新科 | 65.38 | -285.07 | -0.01 | -0.02% | 10497.22 | 6792.483 | 1.07% | | 301377 | 鼎泰高科 | 51.59 | 81.73 | -0.01 | -0.02% | 36069 | 18587.58 | 5.08% | | 002906 | 华阳集团 | 29.75 | 23.50 | -0.01 | -0.03% | 24744 | 7348.25 | 0.47% | | 300136 | 信维通信 | 23.75 | 39.12 | -0.01 | -0.04% | 101543 | 24119.08 | 1.23% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 122453 | 21673.3 | 3.29% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 8547 | 2695.504 | 2.21% | | 837821 | 则成电子 | 30.13 | 155.08 | -0.02 | -0.07% | 12314 | 3719.366 | 1.69% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.02 | -0.07% | 22976.35 | 6667.55 | 0.86% | | 301330 | 熵基科技 | 28.97 | 36.62 | -0.02 | -0.07% | 70654 | 20315.52 | 7.71% | | 300634 | 彩讯股份 | 28.92 | 59.35 | -0.02 | -0.07% | 147664 | 42659.43 | 3.40% | | 300151 | 昌红科技 | 13.61 | 76.50 | -0.01 | -0.07% | 56646 | 7684.4 | 1.54% | | 000001 | 平安银行 | 12.27 | 5.45 | -0.01 | -0.08% | 845528.9 | 104133.6 | 0.44% | | 000014 | 沙河股份 | 12.21 | -74.87 | -0.01 | -0.08% | 36890 | 4483.39 | 1.52% | | 430556 | 雅达股份 | 10.82 | 65.78 | -0.01 | -0.09% | 12322 | 1330.566 | 1.04% | | 300852 | 四会富仕 | 32.19 | 37.39 | -0.03 | -0.09% | 13591 | 4377.83 | 0.99% | | 002908 | 德生科技 | 10.44 | 224.97 | -0.01 | -0.10% | 86157 | 8971.17 | 2.39% | | 002911 | 佛燃能源 | 10.24 | 15.56 | -0.01 | -0.10% | 17492 | 1794.44 | 0.14% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.01 | -0.10% | 124432 | 12710.42 | 1.59% | | 002441 | 众业达 | 9.27 | 38.14 | -0.01 | -0.11% | 48879 | 4526.85 | 1.22% | | 002759 | 天际股份 | 9.19 | -3.58 | -0.01 | -0.11% | 68508 | 6248.8 | 1.37% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 71064 | 6490.85 | 1.15% | | 601318 | 中国平安 | 58.13 | 9.05 | -0.07 | -0.12% | 252101 | 146420.3 | 0.23% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 240499 | 19602.36 | 1.05% | | 301488 | 豪恩汽电 | 72.00 | 65.14 | -0.09 | -0.12% | 6470 | 4652.58 | 2.76% | | 301328 | 维峰电子 | 44.76 | 53.04 | -0.06 | -0.13% | 15533 | 6967.81 | 4.55% | | 688662 | 富信科技 | 43.80 | 90.05 | -0.06 | -0.14% | 15423.94 | 6729.014 | 1.75% | | 301630 | 同宇新材 | 171.85 | 48.49 | -0.24 | -0.14% | 10000 | 17300.48 | 10.00% | | 300232 | 洲明科技 | 7.15 | 57.77 | -0.01 | -0.14% | 81435 | 5809.22 | 0.92% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.01 | -0.14% | 31720 | 2260.15 | 0.83% | | 688228 | 开普云 | 64.01 | 205.47 | -0.09 | -0.14% | 22915.32 | 14534.75 | 3.39% | | 688772 | 珠海冠宇 | 13.54 | 38.64 | -0.02 | -0.15% | 78235.81 | 10545.42 | 0.69% | | 002420 | 毅昌科技 | 6.64 | 43.61 | -0.01 | -0.15% | 269730 | 17869.63 | 6.74% | | 002152 | 广电运通 | 13.21 | 35.92 | -0.02 | -0.15% | 138410 | 18265.37 | 0.56% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 261692 | 17133.27 | 1.71% | | 300745 | 欣锐科技 | 19.65 | -21.16 | -0.03 | -0.15% | 19306 | 3780.79 | 1.37% | | 002869 | 金溢科技 | 26.12 | 64.62 | -0.04 | -0.15% | 62318 | 16340.12 | 3.91% | | 002853 | 皮阿诺 | 12.82 | -6.33 | -0.02 | -0.16% | 14763 | 1897.92 | 1.15% | | 000529 | 广弘控股 | 6.19 | 29.62 | -0.01 | -0.16% | 30681 | 1902.55 | 0.54% | | 000006 | 深振业A | 6.14 | -5.29 | -0.01 | -0.16% | 116498 | 7145.391 | 0.86% | | 300868 | 杰美特 | 30.60 | -698.94 | -0.05 | -0.16% | 6326 | 1933.36 | 0.79% | | 000524 | 岭南控股 | 12.00 | 52.80 | -0.02 | -0.17% | 82169 | 9767.02 | 1.23% | | 000333 | 美的集团 | 70.67 | 12.93 | -0.12 | -0.17% | 133721 | 94491 | 0.19% | | 300404 | 博济医药 | 11.00 | 262.37 | -0.02 | -0.18% | 220379 | 23912.35 | 7.85% | | 002766 | 索菱股份 | 5.25 | 87.91 | -0.01 | -0.19% | 37517 | 1971.24 | 0.44% | | 603936 | 博敏电子 | 10.21 | -27.41 | -0.02 | -0.20% | 239551 | 24452.35 | 3.80% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.02 | -0.20% | 9554 | 958.2093 | 1.02% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.03 | -0.20% | 331746 | 49741.25 | 1.03% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.01 | -0.21% | 77948 | 3648.15 | 1.33% | | 002672 | 东江环保 | 4.68 | -6.51 | -0.01 | -0.21% | 38106 | 1781.49 | 0.42% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.01 | -0.21% | 127067 | 5915.74 | 0.58% | | 003039 | 顺控发展 | 13.94 | 31.84 | -0.03 | -0.21% | 14438 | 2015.61 | 0.23% | | 003035 | 南网能源 | 4.62 | -308.93 | -0.01 | -0.22% | 72705 | 3360.59 | 0.19% | | 873001 | 纬达光电 | 22.90 | 110.84 | -0.05 | -0.22% | 6322 | 1450.91 | 0.71% | | 300834 | 星辉环材 | 22.90 | 47.42 | -0.05 | -0.22% | 5520 | 1262.22 | 0.29% | | 600183 | 生益科技 | 40.91 | 52.03 | -0.09 | -0.22% | 347413 | 140760.5 | 1.45% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.01 | -0.22% | 59774 | 2707.59 | 0.19% | | 600999 | 招商证券 | 17.74 | 14.64 | -0.04 | -0.22% | 102946 | 18250.71 | 0.14% | | 300206 | 理邦仪器 | 13.15 | 40.40 | -0.03 | -0.23% | 63289 | 8231.25 | 1.87% | | 001979 | 招商蛇口 | 8.64 | 18.86 | -0.02 | -0.23% | 281516 | 24343.54 | 0.33% | | 688525 | 佰维存储 | 63.35 | -143.36 | -0.15 | -0.24% | 37564.07 | 23788.66 | 1.18% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.01 | -0.24% | 50018 | 2082.81 | 0.74% | | 300622 | 博士眼镜 | 33.09 | 69.30 | -0.08 | -0.24% | 43170 | 14142.8 | 2.79% | | 300506 | ST名家汇 | 4.12 | -18.04 | -0.01 | -0.24% | 59162 | 2419.35 | 1.00% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 345183 | 28533.86 | 2.96% | | 300317 | 珈伟新能 | 4.08 | -13.42 | -0.01 | -0.24% | 86986 | 3547.29 | 1.05% | | 000096 | 广聚能源 | 12.06 | 60.89 | -0.03 | -0.25% | 38337 | 4613.51 | 0.75% | | 002191 | 劲嘉股份 | 3.99 | 321.83 | -0.01 | -0.25% | 72735 | 2891.54 | 0.50% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 125060 | 5003.89 | 1.55% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.02 | -0.26% | 95382 | 7283.52 | 2.40% | | 301628 | 强达电路 | 90.27 | 60.22 | -0.24 | -0.27% | 10381 | 9390.689 | 5.51% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.02 | -0.27% | 59284 | 4420.75 | 1.63% | | 002303 | 美盈森 | 3.73 | 19.53 | -0.01 | -0.27% | 155166 | 5785.42 | 1.63% | | 300693 | 盛弘股份 | 33.55 | 24.10 | -0.09 | -0.27% | 153165 | 51485.25 | 5.73% | | 301363 | 美好医疗 | 18.59 | 29.57 | -0.05 | -0.27% | 30593 | 5653.46 | 1.96% | | 603336 | 宏辉果蔬 | 7.43 | 288.15 | -0.02 | -0.27% | 141485 | 10545.65 | 2.48% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 8904 | 1317.3 | 0.22% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 58462 | 4210.93 | 1.20% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 59771 | 8299.29 | 0.52% | | 300333 | 兆日科技 | 13.88 | -104.73 | -0.04 | -0.29% | 54558 | 7550.64 | 1.63% | | 300149 | 睿智医药 | 13.26 | -33.97 | -0.04 | -0.30% | 573491 | 73290.98 | 11.54% | | 001314 | 亿道信息 | 46.37 | 159.87 | -0.14 | -0.30% | 12061 | 5572.16 | 2.33% | | 000973 | 佛塑科技 | 6.60 | 52.57 | -0.02 | -0.30% | 92215 | 6061.89 | 0.95% | | 601228 | 广州港 | 3.28 | 27.23 | -0.01 | -0.30% | 94991 | 3123.21 | 0.13% | | 000027 | 深圳能源 | 6.51 | 13.75 | -0.02 | -0.31% | 103796 | 6771.56 | 0.22% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 65315 | 2120.76 | 0.49% | | 300833 | 浩洋股份 | 35.72 | 17.76 | -0.11 | -0.31% | 5321 | 1898.37 | 0.65% | | 601139 | 深圳燃气 | 6.44 | 13.66 | -0.02 | -0.31% | 66563 | 4287.35 | 0.23% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.01 | -0.31% | 78220 | 2491.39 | 0.60% | | 688208 | 道通科技 | 35.01 | 32.78 | -0.11 | -0.31% | 76147.97 | 26614.55 | 1.14% | | 002709 | 天赐材料 | 18.87 | 69.58 | -0.06 | -0.32% | 142189 | 26693.49 | 1.03% | | 002063 | 远光软件 | 6.25 | 40.62 | -0.02 | -0.32% | 209657 | 13116.92 | 1.23% | | 600872 | 中炬高新 | 18.74 | 17.48 | -0.06 | -0.32% | 46079 | 8637.05 | 0.60% | | 300621 | 维业股份 | 9.36 | 2825.04 | -0.03 | -0.32% | 28771 | 2684.39 | 1.47% | | 300077 | 国民技术 | 24.45 | -78.38 | -0.08 | -0.33% | 101099 | 24683.9 | 1.78% | | 002959 | 小熊电器 | 48.16 | 28.35 | -0.16 | -0.33% | 6076 | 2922.93 | 0.40% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 318389 | 9535.369 | 2.48% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 99330 | 5638.16 | 0.85% | | 688559 | 海目星 | 31.12 | -19.61 | -0.11 | -0.35% | 41636.05 | 12848.56 | 1.68% | | 000011 | 深物业A | 8.45 | -4.54 | -0.03 | -0.35% | 25178 | 2131.2 | 0.48% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 308455 | 34546.55 | 0.93% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 88134 | 2438.4 | 0.46% | | 002791 | 坚朗五金 | 22.01 | 81.78 | -0.08 | -0.36% | 20015 | 4400.38 | 1.05% | | 000507 | 珠海港 | 5.44 | 15.98 | -0.02 | -0.37% | 67351 | 3672.22 | 0.75% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48046 | 6289.1 | 0.92% | | 002916 | 深南电路 | 134.95 | 45.23 | -0.54 | -0.40% | 88301 | 118027.3 | 1.33% | | 870726 | 鸿智科技 | 17.13 | 42.44 | -0.07 | -0.41% | 4740 | 813.1929 | 0.59% | | 300973 | 立高食品 | 43.93 | 26.61 | -0.18 | -0.41% | 12325 | 5432.89 | 1.06% | | 002797 | 第一创业 | 7.32 | 35.02 | -0.03 | -0.41% | 386722 | 28318.22 | 0.92% | | 300854 | 中兰环保 | 16.57 | 267.33 | -0.07 | -0.42% | 31084 | 5179.73 | 3.82% | | 002583 | 海能达 | 11.67 | -5.95 | -0.05 | -0.43% | 150216 | 17505.48 | 1.17% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.02 | -0.43% | 73624 | 3436.43 | 0.29% | | 300781 | 因赛集团 | 46.43 | -174.64 | -0.20 | -0.43% | 120326 | 55852.52 | 9.96% | | 300949 | 奥雅股份 | 41.10 | -9.81 | -0.18 | -0.44% | 6474 | 2650.58 | 1.89% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 214062 | 4815.91 | 0.31% | | 600428 | 中远海特 | 6.69 | 11.29 | -0.03 | -0.45% | 109725 | 7354.85 | 0.51% | | 002939 | 长城证券 | 8.77 | 19.31 | -0.04 | -0.45% | 143059 | 12550.86 | 0.41% | | 301039 | 中集车辆 | 8.57 | 16.08 | -0.04 | -0.46% | 53069 | 4547.72 | 0.37% | | 002177 | 御银股份 | 6.33 | 408.12 | -0.03 | -0.47% | 159822 | 10077.82 | 2.39% | | 688625 | 呈和科技 | 31.55 | 22.85 | -0.15 | -0.47% | 10353.42 | 3254.431 | 0.55% | | 002130 | 沃尔核材 | 22.54 | 31.08 | -0.11 | -0.49% | 354729 | 79200.08 | 2.84% | | 000573 | 粤宏远A | 4.08 | 31.23 | -0.02 | -0.49% | 95455 | 3913.15 | 1.51% | | 688327 | 云从科技-UW | 16.16 | -25.47 | -0.08 | -0.49% | 340388.2 | 54584.12 | 4.08% | | 300115 | 长盈精密 | 22.22 | 47.36 | -0.11 | -0.49% | 408131 | 91091.08 | 3.01% | | 688322 | 奥比中光-UW | 72.02 | -2944.29 | -0.36 | -0.50% | 55520.72 | 40086.38 | 1.90% | | 301091 | 深城交 | 29.82 | 142.89 | -0.15 | -0.50% | 97246 | 29309.85 | 1.84% | | 688248 | 南网科技 | 33.14 | 49.25 | -0.17 | -0.51% | 14999.78 | 4956.114 | 0.66% | | 300903 | 科翔股份 | 11.57 | -15.58 | -0.06 | -0.52% | 201547 | 23369.4 | 6.13% | | 301503 | 智迪科技 | 40.28 | 26.18 | -0.21 | -0.52% | 6603 | 2670.09 | 3.30% | | 002967 | 广电计量 | 17.24 | 28.27 | -0.09 | -0.52% | 26283 | 4548.45 | 0.50% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.03 | -0.52% | 78093 | 4471.04 | 0.41% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.02 | -0.53% | 89790 | 3350.88 | 0.99% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 102434 | 3711.05 | 0.99% | | 000823 | 超声电子 | 12.62 | 28.20 | -0.07 | -0.55% | 184693 | 23233.82 | 3.44% | | 002198 | 嘉应制药 | 6.91 | 113.74 | -0.04 | -0.58% | 112397 | 7792.72 | 2.21% | | 300976 | 达瑞电子 | 55.13 | 27.39 | -0.32 | -0.58% | 21365 | 11763.22 | 2.51% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 106878 | 16254.3 | 1.90% | | 300888 | 稳健医疗 | 39.87 | 30.49 | -0.24 | -0.60% | 47971 | 19029.1 | 2.73% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 166452 | 2760.02 | 0.51% | | 688388 | 嘉元科技 | 21.34 | -54.60 | -0.13 | -0.61% | 79039.75 | 16857.45 | 1.85% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 131839 | 6342.87 | 0.83% | | 000028 | 国药一致 | 25.61 | 24.50 | -0.16 | -0.62% | 24835 | 6359.45 | 0.52% | | 000541 | 佛山照明 | 6.39 | 22.97 | -0.04 | -0.62% | 65828 | 4209.02 | 0.53% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 58962 | 11182.86 | 1.91% | | 300997 | 欢乐家 | 15.79 | 69.39 | -0.10 | -0.63% | 12472 | 1965.28 | 0.32% | | 002965 | 祥鑫科技 | 39.89 | 32.66 | -0.26 | -0.65% | 122845 | 48840.05 | 6.16% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.08 | -0.65% | 132160 | 16110.7 | 0.92% | | 301110 | 青木科技 | 53.99 | 65.40 | -0.36 | -0.66% | 26155 | 14179.22 | 5.39% | | 002993 | 奥海科技 | 38.74 | 22.90 | -0.26 | -0.67% | 21222 | 8231.07 | 0.89% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 336781 | 10020.39 | 0.60% | | 003012 | 东鹏控股 | 5.92 | 22.13 | -0.04 | -0.67% | 32577 | 1932.7 | 0.28% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1438537 | 63366.17 | 0.79% | | 002238 | 天威视讯 | 8.76 | -458.51 | -0.06 | -0.68% | 67728 | 5914.63 | 0.84% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.12 | -0.69% | 21215 | 3636.19 | 1.36% | | 001872 | 招商港口 | 20.03 | 10.96 | -0.14 | -0.69% | 17769 | 3565.28 | 0.10% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 186465 | 13305.22 | 3.13% | | 603725 | 天安新材 | 9.84 | 28.87 | -0.07 | -0.71% | 85644 | 8486.67 | 2.99% | | 002314 | 南山控股 | 2.81 | -5.42 | -0.02 | -0.71% | 201034 | 5653.21 | 1.50% | | 000063 | 中兴通讯 | 33.66 | 19.79 | -0.24 | -0.71% | 255830 | 86203.16 | 0.64% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 31350 | 6133.48 | 1.99% | | 002016 | 世荣兆业 | 5.51 | 141.01 | -0.04 | -0.72% | 41060 | 2262.52 | 0.51% | | 301595 | 太力科技 | 38.21 | 47.57 | -0.28 | -0.73% | 7296 | 2791.13 | 3.16% | | 300482 | 万孚生物 | 24.05 | 21.75 | -0.18 | -0.74% | 100772 | 23902.57 | 2.34% | | 002955 | 鸿合科技 | 24.89 | 29.06 | -0.19 | -0.76% | 15067 | 3743.78 | 0.80% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.04 | -0.76% | 107390 | 5593.3 | 2.00% | | 000061 | 农产品 | 6.47 | 29.19 | -0.05 | -0.77% | 44195 | 2863.03 | 0.26% | | 002543 | 万和电气 | 11.64 | 12.90 | -0.09 | -0.77% | 29088 | 3401.1 | 0.44% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 56916 | 2185.81 | 1.80% | | 301318 | 维海德 | 35.44 | 33.10 | -0.28 | -0.78% | 23245 | 8272.591 | 3.97% | | 002137 | 实益达 | 8.75 | -237.58 | -0.07 | -0.79% | 60397 | 5266.95 | 1.52% | | 003037 | 三和管桩 | 8.72 | 73.89 | -0.07 | -0.80% | 89915 | 7840.76 | 1.52% | | 603608 | 天创时尚 | 6.21 | -29.91 | -0.05 | -0.80% | 36276 | 2253.05 | 0.86% | | 300417 | 南华仪器 | 13.64 | 118.14 | -0.11 | -0.80% | 43714 | 5959.5 | 4.99% | | 600383 | 金地集团 | 3.71 | -2.58 | -0.03 | -0.80% | 469102 | 17402.13 | 1.04% | | 300625 | 三雄极光 | 12.30 | 184.94 | -0.10 | -0.81% | 24502 | 3031.05 | 1.50% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 24623 | 3327.65 | 1.10% | | 300760 | 迈瑞医疗 | 225.38 | 24.54 | -1.85 | -0.81% | 43357 | 97794.25 | 0.36% | | 300770 | 新媒股份 | 40.74 | 13.92 | -0.34 | -0.83% | 15302 | 6242.49 | 0.67% | | 002008 | 大族激光 | 26.34 | 31.23 | -0.22 | -0.83% | 149470 | 39224.32 | 1.56% | | 600325 | 华发股份 | 4.74 | -90.01 | -0.04 | -0.84% | 198380 | 9422.71 | 0.72% | | 300146 | 汤臣倍健 | 11.75 | 52.48 | -0.10 | -0.84% | 86696 | 10201.41 | 0.77% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 184497 | 4339.43 | 0.93% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.03 | -0.85% | 149379 | 5215.83 | 0.80% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1572 | 599.6718 | 0.97% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 183410 | 12619.05 | 1.62% | | 603328 | 依顿电子 | 10.26 | 22.82 | -0.09 | -0.87% | 147354 | 15074.3 | 1.48% | | 002138 | 顺络电子 | 28.28 | 24.00 | -0.25 | -0.88% | 121478 | 34523.14 | 1.61% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 204049 | 9145.12 | 0.45% | | 002183 | 怡亚通 | 4.47 | 108.17 | -0.04 | -0.89% | 141704 | 6335.82 | 0.55% | | 002920 | 德赛西威 | 102.00 | 25.70 | -0.92 | -0.89% | 24583 | 25072.58 | 0.44% | | 002584 | 西陇科学 | 8.81 | 81.37 | -0.08 | -0.90% | 158039 | 13821.07 | 3.65% | | 300377 | 赢时胜 | 24.15 | -44.79 | -0.22 | -0.90% | 96649 | 23371.93 | 1.45% | | 601900 | 南方传媒 | 14.27 | 12.87 | -0.13 | -0.90% | 64491 | 9218.04 | 0.73% | | 603063 | 禾望电气 | 37.75 | 34.98 | -0.35 | -0.92% | 293591 | 110109.2 | 6.46% | | 601238 | 广汽集团 | 7.47 | -67.51 | -0.07 | -0.93% | 121537 | 9088.271 | 0.16% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 38882 | 2481.74 | 0.75% | | 002035 | 华帝股份 | 6.36 | 11.55 | -0.06 | -0.93% | 66124 | 4212.29 | 0.85% | | 301658 | 首航新能 | 32.62 | 51.28 | -0.31 | -0.94% | 20546 | 6688.38 | 5.31% | | 300359 | 全通教育 | 6.29 | -33.48 | -0.06 | -0.94% | 108506 | 6786.169 | 1.71% | | 300769 | 德方纳米 | 32.42 | -6.88 | -0.31 | -0.95% | 47763 | 15440.65 | 1.90% | | 002575 | 群兴玩具 | 8.35 | -169.21 | -0.08 | -0.95% | 138918 | 11674.9 | 2.40% | | 300130 | 新国都 | 29.17 | 97.42 | -0.28 | -0.95% | 97108 | 28432.64 | 2.24% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 185768 | 7673.54 | 2.60% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.03 | -0.96% | 83706 | 2616.98 | 0.48% | | 688775 | 影石创新 | 163.21 | 66.09 | -1.58 | -0.96% | 15831.39 | 25854.27 | 5.19% | | 603848 | 好太太 | 17.39 | 30.91 | -0.17 | -0.97% | 16508 | 2866.62 | 0.41% | | 301381 | 赛维时代 | 20.30 | 46.78 | -0.20 | -0.98% | 29093 | 5876.95 | 1.49% | | 000712 | 锦龙股份 | 14.18 | -151.39 | -0.14 | -0.98% | 158623 | 22434.63 | 1.77% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.25 | -0.98% | 104791 | 26514.79 | 1.14% | | 002181 | 粤传媒 | 7.03 | 102.10 | -0.07 | -0.99% | 259883 | 18282.27 | 2.29% | | 600332 | 白云山 | 26.91 | 16.21 | -0.27 | -0.99% | 99236 | 26745.9 | 0.71% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.08 | -1.00% | 185445 | 14720.14 | 1.48% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.03 | -1.00% | 254265 | 7510.98 | 1.05% | | 300094 | 国联水产 | 3.95 | -6.02 | -0.04 | -1.00% | 321791 | 12708.04 | 2.91% | | 001389 | 广合科技 | 63.38 | 34.94 | -0.65 | -1.02% | 52245 | 33037.72 | 3.48% | | 301312 | 智立方 | 45.71 | 61.02 | -0.47 | -1.02% | 48211 | 21914.92 | 7.96% | | 870976 | 视声智能 | 26.94 | 36.09 | -0.28 | -1.03% | 5787 | 1564.249 | 1.36% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104314 | 2940.45 | 0.99% | | 002399 | 海普瑞 | 13.11 | 29.67 | -0.14 | -1.06% | 61924 | 8107.23 | 0.50% | | 002192 | 融捷股份 | 34.60 | 43.37 | -0.37 | -1.06% | 51778 | 17995.4 | 2.00% | | 002668 | TCL智家 | 10.22 | 10.11 | -0.11 | -1.06% | 113329 | 11626.5 | 1.05% | | 301365 | 矩阵股份 | 19.29 | 101.94 | -0.21 | -1.08% | 87788 | 16874.98 | 18.94% | | 300242 | 佳云科技 | 4.59 | -28.15 | -0.05 | -1.08% | 167081 | 7606.76 | 2.63% | | 600446 | 金证股份 | 18.75 | -81.36 | -0.21 | -1.11% | 225389 | 41985.58 | 2.38% | | 300989 | 蕾奥规划 | 16.80 | -78.77 | -0.19 | -1.12% | 34384 | 5769.44 | 2.28% | | 002616 | 长青集团 | 6.15 | 18.88 | -0.07 | -1.13% | 75212 | 4652.08 | 1.60% | | 688671 | 碧兴物联 | 23.05 | -38.60 | -0.27 | -1.16% | 11835.32 | 2716.431 | 2.58% | | 002876 | 三利谱 | 27.02 | 70.15 | -0.32 | -1.17% | 33481 | 9045.38 | 2.25% | | 688318 | 财富趋势 | 118.84 | 101.38 | -1.41 | -1.17% | 32927.93 | 39220.61 | 1.29% | | 300723 | 一品红 | 74.80 | -57.86 | -0.92 | -1.22% | 80558 | 59464.16 | 1.93% | | 300408 | 三环集团 | 33.22 | 27.80 | -0.41 | -1.22% | 89266 | 29778.7 | 0.48% | | 300601 | 康泰生物 | 17.37 | 114.11 | -0.22 | -1.25% | 163909 | 28185.27 | 1.82% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 85012 | 4029.07 | 0.43% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6482 | 1830.81 | 2.24% | | 000034 | 神州数码 | 39.84 | 38.55 | -0.51 | -1.26% | 203928 | 81381.79 | 3.43% | | 002856 | 美芝股份 | 11.69 | -5.61 | -0.15 | -1.27% | 23938 | 2808.86 | 1.99% | | 002292 | 奥飞娱乐 | 9.35 | -48.23 | -0.12 | -1.27% | 288536 | 26982.6 | 2.83% | | 002723 | 小崧股份 | 7.66 | -10.34 | -0.10 | -1.29% | 62227 | 4779.58 | 1.96% | | 002638 | 勤上股份 | 2.27 | -13.00 | -0.03 | -1.30% | 154528 | 3512.88 | 1.15% | | 002774 | 快意电梯 | 10.59 | 31.14 | -0.14 | -1.30% | 96544 | 10261.38 | 3.43% | | 002600 | 领益智造 | 9.06 | 34.18 | -0.12 | -1.31% | 746782 | 67912.68 | 1.08% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 162221 | 4898.15 | 0.41% | | 002291 | 遥望科技 | 6.67 | -6.25 | -0.09 | -1.33% | 339206 | 22564.6 | 3.90% | | 601138 | 工业富联 | 32.56 | 26.65 | -0.44 | -1.33% | 1041348 | 339117.3 | 0.52% | | 836807 | 奔朗新材 | 18.34 | 159.40 | -0.25 | -1.34% | 66672 | 12411.98 | 5.72% | | 002970 | 锐明技术 | 45.25 | 23.91 | -0.62 | -1.35% | 19748 | 8946.99 | 1.63% | | 002060 | 广东建工 | 3.63 | 11.92 | -0.05 | -1.36% | 116735 | 4252.42 | 0.75% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.04 | -1.36% | 250381 | 7272.97 | 2.77% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 598313 | 47603.8 | 3.47% | | 002163 | 海南发展 | 10.00 | -23.17 | -0.14 | -1.38% | 147408 | 14783.64 | 1.83% | | 301326 | 捷邦科技 | 78.89 | -224.04 | -1.11 | -1.39% | 16827 | 13352.72 | 6.22% | | 688343 | 云天励飞-U | 59.41 | -40.46 | -0.84 | -1.39% | 93218.51 | 55366.18 | 3.53% | | 688332 | 中科蓝讯 | 98.35 | 40.89 | -1.43 | -1.43% | 14394.31 | 14231.48 | 3.25% | | 002511 | 中顺洁柔 | 7.50 | 199.89 | -0.11 | -1.45% | 116289 | 8768.271 | 0.92% | | 002594 | 比亚迪 | 104.24 | 21.19 | -1.56 | -1.47% | 317327 | 329329 | 0.91% | | 300468 | 四方精创 | 37.38 | 310.77 | -0.56 | -1.48% | 276579 | 103503.3 | 5.22% | | 833075 | 柏星龙 | 32.03 | 67.18 | -0.48 | -1.48% | 8014 | 2585.812 | 2.30% | | 002862 | 实丰文化 | 18.56 | 411.96 | -0.28 | -1.49% | 27638 | 5127.7 | 2.19% | | 688159 | 有方科技 | 57.66 | 90.62 | -0.87 | -1.49% | 26758.97 | 15376.27 | 2.89% | | 688726 | 拉普拉斯 | 46.21 | 23.22 | -0.70 | -1.49% | 20057.89 | 9218.164 | 5.52% | | 300147 | ST香雪 | 7.90 | -5.74 | -0.12 | -1.50% | 79532 | 6285.63 | 1.21% | | 000676 | 智度股份 | 8.75 | 54.84 | -0.14 | -1.57% | 166466 | 14605.21 | 1.32% | | 002678 | 珠江钢琴 | 4.87 | -24.72 | -0.08 | -1.62% | 100409 | 4869.84 | 0.74% | | 688612 | 威迈斯 | 30.32 | 33.00 | -0.50 | -1.62% | 13197.95 | 4044.74 | 0.52% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 371925 | 13546.31 | 2.67% | | 300805 | 电声股份 | 11.45 | 366.69 | -0.19 | -1.63% | 77584 | 8860.729 | 2.69% | | 300348 | 长亮科技 | 16.52 | 676.90 | -0.28 | -1.67% | 256901 | 42757.64 | 3.63% | | 300679 | 电连技术 | 48.70 | 35.44 | -0.83 | -1.68% | 69252 | 33753.38 | 1.93% | | 301042 | 安联锐视 | 39.88 | 41.46 | -0.68 | -1.68% | 17799 | 7126.33 | 2.70% | | 002705 | 新宝股份 | 14.64 | 10.55 | -0.25 | -1.68% | 57425 | 8431.2 | 0.71% | | 601615 | 明阳智能 | 11.07 | 73.10 | -0.19 | -1.69% | 193041 | 21423.84 | 0.85% | | 002416 | 爱施德 | 12.21 | 28.04 | -0.21 | -1.69% | 105329 | 12860.52 | 0.86% | | 300938 | 信测标准 | 24.28 | 32.28 | -0.42 | -1.70% | 79974 | 19468.41 | 5.22% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 68995 | 1605.89 | 0.87% | | 002923 | 润都股份 | 13.82 | 364.56 | -0.24 | -1.71% | 190297 | 26075.79 | 7.37% | | 300085 | 银之杰 | 41.08 | -235.35 | -0.72 | -1.72% | 130068 | 53568.41 | 1.99% | | 002841 | 视源股份 | 35.46 | 25.86 | -0.64 | -1.77% | 37465 | 13340.63 | 0.72% | | 000513 | 丽珠集团 | 41.38 | 17.90 | -0.77 | -1.83% | 112766 | 46597.63 | 1.93% | | 002475 | 立讯精密 | 35.96 | 18.71 | -0.68 | -1.86% | 590447 | 212590.4 | 0.82% | | 300737 | 科顺股份 | 5.25 | 183.00 | -0.10 | -1.87% | 106122 | 5592.37 | 1.20% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2087254 | 43207.07 | 1.51% | | 836957 | 汉维科技 | 15.52 | 119.76 | -0.30 | -1.90% | 3567 | 556.5663 | 0.84% | | 300546 | 雄帝科技 | 26.30 | 234.40 | -0.51 | -1.90% | 76785 | 20285.17 | 5.72% | | 003040 | 楚天龙 | 21.63 | 478.10 | -0.42 | -1.90% | 150217 | 32654.02 | 3.29% | | 688114 | 华大智造 | 67.67 | -52.87 | -1.33 | -1.93% | 39864.83 | 26597.03 | 1.87% | | 837023 | 芭薇股份 | 18.74 | 45.35 | -0.38 | -1.99% | 18776 | 3533.478 | 2.95% | | 000685 | 中山公用 | 9.58 | 10.74 | -0.20 | -2.04% | 85586 | 8266.09 | 0.68% | | 300063 | 天龙集团 | 8.79 | 100.47 | -0.19 | -2.12% | 436833 | 38694.94 | 6.97% | | 301369 | 联动科技 | 57.05 | 191.62 | -1.24 | -2.13% | 11065 | 6340.7 | 4.42% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 458710 | 12582.74 | 1.75% | | 300675 | 建科院 | 15.89 | -215.35 | -0.35 | -2.16% | 49074 | 7816.86 | 3.35% | | 603630 | 拉芳家化 | 21.74 | 184.92 | -0.48 | -2.16% | 41660 | 9000.6 | 1.85% | | 300635 | 中达安 | 13.99 | -37.32 | -0.31 | -2.17% | 54882 | 7742.729 | 4.58% | | 688177 | 百奥泰 | 30.74 | -26.26 | -0.69 | -2.20% | 45708.82 | 13993.93 | 1.10% | | 603863 | 松炀资源 | 17.72 | -15.69 | -0.41 | -2.26% | 190483 | 33937.78 | 9.31% | | 301200 | 大族数控 | 72.05 | 86.52 | -1.68 | -2.28% | 76526 | 54133.5 | 12.29% | | 603920 | 世运电路 | 32.81 | 31.69 | -0.78 | -2.32% | 322089 | 106503.5 | 4.47% | | 002905 | 金逸影视 | 9.94 | -2023.41 | -0.24 | -2.36% | 208910 | 21273.4 | 5.98% | | 002317 | 众生药业 | 21.01 | -66.67 | -0.53 | -2.46% | 1193448 | 243908.2 | 15.67% | | 688627 | 精智达 | 91.67 | 109.94 | -2.37 | -2.52% | 21167.61 | 19588.55 | 2.93% | | 600673 | 东阳光 | 14.03 | 76.18 | -0.37 | -2.57% | 296897 | 42395.81 | 0.99% | | 600323 | 瀚蓝环境 | 26.77 | 12.82 | -0.73 | -2.65% | 57709 | 15772.72 | 0.71% | | 300238 | 冠昊生物 | 18.45 | 175.40 | -0.55 | -2.89% | 271894 | 49134.64 | 10.25% | | 300476 | 胜宏科技 | 185.81 | 85.93 | -5.54 | -2.90% | 264555 | 491905.8 | 3.09% | | 300454 | 深信服 | 108.14 | 104.64 | -3.29 | -2.95% | 57729 | 62984.1 | 2.07% | | 002294 | 信立泰 | 49.88 | 92.43 | -1.52 | -2.96% | 67699 | 33930.46 | 0.61% | | 603882 | 金域医学 | 30.50 | -36.19 | -0.94 | -2.99% | 89887 | 27209.77 | 1.95% | | 603268 | *ST松发 | 45.87 | -454.60 | -1.42 | -3.00% | 8939 | 4133.12 | 0.72% | | 002492 | 恒基达鑫 | 6.75 | 44.54 | -0.21 | -3.02% | 109676 | 7437.74 | 2.76% | | 300811 | 铂科新材 | 56.85 | 43.50 | -1.87 | -3.18% | 83591 | 47773.6 | 3.63% | | 603228 | 景旺电子 | 60.07 | 48.16 | -2.08 | -3.35% | 258409 | 155749.3 | 2.77% | | 688321 | 微芯生物 | 36.17 | -127.79 | -1.28 | -3.42% | 158497.9 | 56919.56 | 3.89% | | 688183 | 生益电子 | 50.67 | 83.35 | -1.96 | -3.72% | 145309.8 | 74133.66 | 1.75% | | 300410 | 正业科技 | 8.47 | -15.34 | -0.38 | -4.29% | 396117 | 33759.36 | 10.80% | | 002436 | 兴森科技 | 17.42 | -138.52 | -0.82 | -4.50% | 1134906 | 199380.2 | 7.51% | | 002577 | 雷柏科技 | 20.09 | 184.77 | -0.95 | -4.52% | 74869 | 15029.6 | 2.66% | | 002938 | 鹏鼎控股 | 49.13 | 31.54 | -2.37 | -4.60% | 313551 | 155920.8 | 1.36% | | 836871 | 派特尔 | 17.98 | 56.43 | -0.90 | -4.77% | 27392 | 4950.747 | 6.20% | | 002161 | 远望谷 | 7.48 | -66.70 | -0.43 | -5.44% | 593432 | 44898.36 | 8.32% | | 600684 | 珠江股份 | 4.53 | 163.80 | -0.35 | -7.17% | 694440.9 | 32058.04 | 8.14% | | 001221 | C悍高 | 54.03 | 38.28 | -5.59 | -9.38% | 127668 | 71227.04 | 36.56% |
|