|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST长园(600525)计算机、通信和其他电子设备制造业上涨家数:328下跌家数:310平均涨幅:+0.43%平均换手:2.62%总成交额:1764.07亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 124576 | 60165.73 | 15.18% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 100209 | 69236.3 | 6.38% | | 688110 | 东芯股份 | 65.72 | -159.80 | +8.32 | +14.49% | 746103.8 | 480143 | 16.87% | | 688081 | 兴图新科 | 24.90 | -29.23 | +2.85 | +12.93% | 82992.66 | 19791.36 | 8.05% | | 300965 | 恒宇信通 | 71.16 | 169.94 | +7.75 | +12.22% | 56943 | 38397.14 | 27.63% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 103247 | 39228.92 | 15.50% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 104589 | 35734.77 | 2.57% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 621291 | 161338.6 | 7.57% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59345 | 35311.09 | 20.72% | | 300101 | 振芯科技 | 23.33 | 405.13 | +1.82 | +8.46% | 354197 | 82178.76 | 6.26% | | 688025 | 杰普特 | 108.94 | 72.69 | +8.14 | +8.08% | 17310.07 | 18032.36 | 1.82% | | 688636 | 智明达 | 38.25 | 114.46 | +2.55 | +7.14% | 82961.99 | 31714.89 | 4.95% | | 301517 | 陕西华达 | 46.78 | 391.00 | +3.06 | +7.00% | 120464 | 56058.91 | 20.26% | | 688511 | *ST天微 | 24.34 | -117.00 | +1.59 | +6.99% | 37430.48 | 8768.927 | 3.64% | | 688347 | 华虹公司 | 62.66 | 595.93 | +3.99 | +6.80% | 229042.4 | 143118.1 | 5.85% | | 688311 | 盟升电子 | 39.49 | -25.03 | +2.35 | +6.33% | 67292.98 | 26570.6 | 4.01% | | 301489 | 思泉新材 | 115.56 | 154.74 | +6.54 | +6.00% | 83184 | 96799.4 | 17.48% | | 688552 | 航天南湖 | 39.13 | -2405.68 | +2.18 | +5.90% | 113990.2 | 44283.3 | 13.13% | | 688655 | 迅捷兴 | 25.46 | -609.80 | +1.36 | +5.64% | 32972.33 | 8300.169 | 2.47% | | 301678 | 新恒汇 | 80.93 | 104.92 | +4.28 | +5.58% | 115521 | 90441.4 | 25.38% | | 300581 | 晨曦航空 | 22.45 | -461.90 | +1.12 | +5.25% | 454070 | 101103 | 8.25% | | 300870 | 欧陆通 | 135.32 | 50.61 | +6.66 | +5.18% | 54127 | 72717.63 | 5.05% | | 300353 | 东土科技 | 22.36 | 176.57 | +1.10 | +5.17% | 523622 | 115162 | 9.72% | | 300397 | 天和防务 | 14.99 | -54.34 | +0.73 | +5.12% | 506922 | 75014.45 | 12.50% | | 838971 | 天马新材 | 37.05 | 118.38 | +1.78 | +5.05% | 39777 | 14553.14 | 4.72% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69410 | 6547.71 | 2.85% | | 002289 | *ST宇顺 | 21.37 | -808.04 | +1.01 | +4.96% | 54578 | 11598.4 | 1.95% | | 688210 | 统联精密 | 37.95 | 96.98 | +1.75 | +4.83% | 69706.32 | 25290.94 | 4.35% | | 688036 | 传音控股 | 82.80 | 21.40 | +3.70 | +4.68% | 111281.8 | 90672.78 | 0.98% | | 002214 | *ST大立 | 10.68 | -17.20 | +0.46 | +4.50% | 39047 | 4119.16 | 0.82% | | 688707 | 振华新材 | 14.32 | -14.91 | +0.61 | +4.45% | 131761 | 18704.38 | 2.59% | | 689009 | 九号公司-WD | 61.19 | 25.44 | +2.55 | +4.35% | 196768.8 | 121836.9 | 3.54% | | 920008 | 成电光信 | 40.05 | 92.76 | +1.65 | +4.30% | 36732 | 14607.85 | 11.07% | | 688689 | 银河微电 | 26.49 | 56.29 | +1.09 | +4.29% | 29825.65 | 7899.244 | 2.31% | | 300456 | 赛微电子 | 19.49 | -91.66 | +0.80 | +4.28% | 447201 | 86997.54 | 7.49% | | 300939 | 秋田微 | 32.59 | 45.47 | +1.31 | +4.19% | 45309 | 14673.4 | 3.78% | | 600353 | 旭光电子 | 13.20 | 102.05 | +0.53 | +4.18% | 446137 | 57875.9 | 5.38% | | 603712 | 七一二 | 21.73 | -52.63 | +0.87 | +4.17% | 199125 | 42984.46 | 2.58% | | 300686 | 智动力 | 10.79 | -19.67 | +0.43 | +4.15% | 160753 | 17488.91 | 8.30% | | 688143 | 长盈通 | 45.47 | 282.62 | +1.80 | +4.12% | 19430.75 | 8768.719 | 2.06% | | 600764 | 中国海防 | 35.83 | 99.70 | +1.41 | +4.10% | 149170 | 53280.28 | 2.10% | | 300629 | 新劲刚 | 22.71 | 94.84 | +0.89 | +4.08% | 150154 | 33483 | 6.92% | | 002189 | 中光学 | 26.65 | -16.26 | +1.04 | +4.06% | 128858 | 33845.11 | 4.93% | | 300139 | 晓程科技 | 19.75 | 114.37 | +0.77 | +4.06% | 251855 | 49561.98 | 10.78% | | 301051 | 信濠光电 | 22.78 | -10.75 | +0.88 | +4.02% | 63294 | 14328.48 | 3.93% | | 600435 | 北方导航 | 17.28 | 283.58 | +0.66 | +3.97% | 675104.9 | 115310.5 | 4.47% | | 833914 | 远航精密 | 27.87 | 38.80 | +1.06 | +3.95% | 25535 | 6999.342 | 2.55% | | 688403 | 汇成股份 | 11.20 | 54.08 | +0.42 | +3.90% | 430140.9 | 48098.94 | 7.40% | | 300045 | 华力创通 | 21.21 | -86.95 | +0.79 | +3.87% | 277096 | 58263.92 | 5.37% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1315054 | 60776.19 | 4.76% | | 688653 | 康希通信 | 13.41 | -69.20 | +0.49 | +3.79% | 102329.8 | 13457.58 | 3.30% | | 688230 | 芯导科技 | 64.20 | 67.87 | +2.30 | +3.72% | 48809.98 | 32136.07 | 4.15% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 997056.9 | 135752.6 | 4.02% | | 300570 | 太辰光 | 115.10 | 84.64 | +4.03 | +3.63% | 171034 | 195947.3 | 8.90% | | 301251 | 威尔高 | 44.88 | 105.45 | +1.57 | +3.63% | 91134 | 40575.72 | 16.90% | | 688272 | 富吉瑞 | 27.48 | -328.21 | +0.96 | +3.62% | 14408.44 | 3939.762 | 1.90% | | 688011 | 新光光电 | 44.75 | -59.44 | +1.54 | +3.56% | 57291.88 | 25386.11 | 5.73% | | 300657 | 弘信电子 | 30.29 | 411.56 | +1.02 | +3.48% | 459085 | 140060.3 | 9.80% | | 002992 | 宝明科技 | 62.14 | -133.54 | +2.08 | +3.46% | 28647 | 17593.99 | 1.81% | | 688418 | 震有科技 | 30.88 | 264.60 | +1.02 | +3.42% | 93635.91 | 28830.45 | 4.86% | | 688385 | 复旦微电 | 51.30 | 76.96 | +1.69 | +3.41% | 99642.01 | 50081.85 | 1.86% | | 688260 | 昀冢科技 | 21.37 | -17.59 | +0.70 | +3.39% | 26055.85 | 5500.674 | 2.17% | | 688667 | 菱电电控 | 59.01 | 93.24 | +1.93 | +3.38% | 7652.02 | 4469.126 | 1.47% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | +0.30 | +3.26% | 263583 | 24775.8 | 4.83% | | 002829 | 星网宇达 | 22.13 | -20.23 | +0.69 | +3.22% | 112266 | 24693.16 | 7.69% | | 301050 | 雷电微力 | 53.01 | 41.47 | +1.63 | +3.17% | 80692 | 42462.13 | 3.88% | | 600118 | 中国卫星 | 29.60 | 1392.23 | +0.90 | +3.14% | 231851 | 68501.84 | 1.96% | | 688545 | 兴福电子 | 29.67 | 63.22 | +0.90 | +3.13% | 61426.29 | 17903.6 | 8.43% | | 688041 | 海光信息 | 142.04 | 153.68 | +4.29 | +3.11% | 251903.6 | 359502.3 | 2.84% | | 688132 | 邦彦技术 | 21.09 | -32.38 | +0.63 | +3.08% | 26651.32 | 5538.106 | 2.46% | | 000561 | 烽火电子 | 10.33 | -60.02 | +0.29 | +2.89% | 366988 | 37460.05 | 6.10% | | 688048 | 长光华芯 | 71.60 | -143.78 | +2.00 | +2.87% | 65021.94 | 45618.03 | 6.12% | | 300857 | 协创数据 | 78.24 | 38.76 | +2.14 | +2.81% | 64031 | 50125.88 | 1.86% | | 301150 | 中一科技 | 28.78 | -180.29 | +0.77 | +2.75% | 105330 | 30058.43 | 8.93% | | 688618 | 三旺通信 | 26.70 | 116.31 | +0.70 | +2.69% | 11722.64 | 3100.988 | 1.07% | | 300847 | 中船汉光 | 19.54 | 46.32 | +0.51 | +2.68% | 84466 | 16412.22 | 2.85% | | 002134 | 天津普林 | 21.58 | 217.41 | +0.55 | +2.62% | 41113 | 8749.84 | 1.67% | | 600562 | 国睿科技 | 30.42 | 64.08 | +0.76 | +2.56% | 102599 | 31010.01 | 0.83% | | 300455 | 航天智装 | 14.45 | 155.65 | +0.35 | +2.48% | 124957 | 18015.43 | 1.76% | | 003031 | 中瓷电子 | 54.43 | 42.37 | +1.28 | +2.41% | 32361 | 17605.93 | 0.95% | | 600990 | 四创电子 | 27.02 | -28.23 | +0.62 | +2.35% | 63677 | 17083.2 | 2.37% | | 688800 | 瑞可达 | 65.60 | 64.50 | +1.50 | +2.34% | 297189.5 | 201135.5 | 14.45% | | 688522 | 纳睿雷达 | 45.78 | 147.49 | +1.04 | +2.32% | 33875.81 | 15501.15 | 2.80% | | 688270 | 臻镭科技 | 52.38 | 243.77 | +1.18 | +2.30% | 44486.97 | 23233.38 | 2.08% | | 688049 | 炬芯科技 | 59.02 | 61.83 | +1.31 | +2.27% | 47533.54 | 27897.32 | 3.25% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.53 | +2.23% | 216476 | 52032.25 | 7.21% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 186116 | 16185.37 | 1.94% | | 301589 | 诺瓦星云 | 155.70 | 25.13 | +3.36 | +2.21% | 5280 | 8181.99 | 1.53% | | 300322 | 硕贝德 | 19.60 | -216.68 | +0.42 | +2.19% | 600260 | 116697.6 | 13.61% | | 000801 | 四川九洲 | 16.93 | 96.31 | +0.36 | +2.17% | 384326 | 64570.27 | 3.76% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 59610 | 2626.95 | 1.18% | | 300516 | 久之洋 | 39.46 | 341.60 | +0.80 | +2.07% | 28036 | 11050.66 | 1.56% | | 302132 | 中航成飞 | 83.99 | -183.96 | +1.69 | +2.05% | 67331 | 56345.75 | 1.14% | | 688539 | 高华科技 | 28.48 | 130.23 | +0.57 | +2.04% | 24501.13 | 6971.382 | 2.34% | | 300698 | 万马科技 | 44.04 | 131.62 | +0.88 | +2.04% | 39783 | 17407.44 | 3.36% | | 002519 | 银河电子 | 5.03 | -7.13 | +0.10 | +2.03% | 224679 | 11226.81 | 2.01% | | 002413 | 雷科防务 | 6.05 | -19.84 | +0.12 | +2.02% | 720395.1 | 43440.62 | 5.82% | | 001339 | 智微智能 | 52.45 | 77.58 | +1.04 | +2.02% | 47272 | 24770.67 | 6.32% | | 301132 | 满坤科技 | 38.54 | 44.63 | +0.76 | +2.01% | 62454 | 24165.03 | 13.57% | | 300711 | 广哈通信 | 22.38 | 67.93 | +0.44 | +2.01% | 39920 | 8909.471 | 1.61% | | 002402 | 和而泰 | 25.64 | 54.25 | +0.50 | +1.99% | 440113 | 112589.8 | 5.46% | | 002222 | 福晶科技 | 39.22 | 83.68 | +0.76 | +1.98% | 106589 | 42052.88 | 2.28% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 157019 | 17082.19 | 2.59% | | 300762 | 上海瀚讯 | 24.67 | -153.97 | +0.47 | +1.94% | 281036 | 69042.27 | 4.48% | | 688981 | 中芯国际 | 89.98 | 158.07 | +1.69 | +1.91% | 198858.7 | 178466.2 | 1.00% | | 002885 | 京泉华 | 14.45 | 82.66 | +0.27 | +1.90% | 56755 | 8154.25 | 2.44% | | 688008 | 澜起科技 | 83.73 | 55.93 | +1.54 | +1.87% | 152716.7 | 127608.4 | 1.33% | | 300940 | 南极光 | 29.40 | 106.45 | +0.54 | +1.87% | 103542 | 29909.88 | 6.57% | | 300866 | 安克创新 | 125.84 | 29.28 | +2.29 | +1.85% | 18965 | 23665.07 | 0.63% | | 688439 | 振华风光 | 57.75 | 57.08 | +1.05 | +1.85% | 18523.14 | 10687.17 | 1.63% | | 000547 | 航天发展 | 8.25 | -7.86 | +0.15 | +1.85% | 360354 | 29608.02 | 2.27% | | 300710 | 万隆光电 | 20.32 | -9.65 | +0.35 | +1.75% | 18835 | 3802.42 | 2.34% | | 688362 | 甬矽电子 | 30.34 | 98.34 | +0.52 | +1.74% | 54449.31 | 16491.75 | 1.95% | | 688175 | 高凌信息 | 21.62 | -46.30 | +0.37 | +1.74% | 14635.48 | 3122.115 | 2.00% | | 603267 | 鸿远电子 | 54.20 | 88.51 | +0.91 | +1.71% | 36781 | 19960.41 | 1.59% | | 002935 | 天奥电子 | 16.20 | 102.73 | +0.27 | +1.69% | 54407 | 8784.96 | 1.31% | | 603678 | 火炬电子 | 37.39 | 78.37 | +0.62 | +1.69% | 56849 | 21271.18 | 1.20% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 112440 | 8144.77 | 0.78% | | 300602 | 飞荣达 | 24.20 | 65.33 | +0.39 | +1.64% | 132515 | 32042.19 | 3.35% | | 603893 | 瑞芯微 | 162.50 | 92.80 | +2.60 | +1.63% | 44107 | 71649.41 | 1.05% | | 301123 | 奕东电子 | 27.33 | -98.36 | +0.43 | +1.60% | 79217 | 21713.02 | 3.39% | | 300638 | 广和通 | 27.55 | 35.27 | +0.43 | +1.59% | 236843 | 64669.99 | 4.44% | | 603019 | 中科曙光 | 69.15 | 51.75 | +1.06 | +1.56% | 212738 | 147306.8 | 1.45% | | 688371 | 菲沃泰 | 17.72 | 128.78 | +0.27 | +1.55% | 16770.51 | 2957.244 | 1.32% | | 688019 | 安集科技 | 149.78 | 42.11 | +2.28 | +1.55% | 11933.19 | 17801.49 | 0.71% | | 688375 | 国博电子 | 63.79 | 90.22 | +0.96 | +1.53% | 11018.74 | 7031.003 | 0.18% | | 688592 | 司南导航 | 45.80 | -101.42 | +0.68 | +1.51% | 7319.92 | 3310.264 | 1.95% | | 300661 | 圣邦股份 | 76.05 | 92.94 | +1.12 | +1.49% | 206218 | 158160.2 | 3.48% | | 300627 | 华测导航 | 36.29 | 45.52 | +0.53 | +1.48% | 59213 | 21395.93 | 0.92% | | 300474 | 景嘉微 | 80.89 | -202.82 | +1.18 | +1.48% | 121319 | 97903.17 | 2.98% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 63539 | 7409.129 | 2.55% | | 002855 | 捷荣技术 | 18.01 | -13.26 | +0.26 | +1.46% | 18497 | 3316.31 | 0.75% | | 002383 | 合众思壮 | 9.74 | -38.71 | +0.14 | +1.46% | 106290 | 10264.3 | 1.44% | | 688711 | 宏微科技 | 27.18 | -495.93 | +0.38 | +1.42% | 77622 | 21282.55 | 3.65% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 293107 | 29485.84 | 0.91% | | 300211 | *ST亿通 | 7.20 | -52.78 | +0.10 | +1.41% | 47066 | 3368.22 | 1.58% | | 002313 | 日海智能 | 10.17 | -24.63 | +0.14 | +1.40% | 127758 | 12835.32 | 3.41% | | 301458 | 钧崴电子 | 34.18 | 77.15 | +0.47 | +1.39% | 25348 | 8679.64 | 3.93% | | 688798 | 艾为电子 | 72.24 | 59.48 | +0.99 | +1.39% | 16068.87 | 11636.65 | 1.18% | | 300991 | 创益通 | 31.14 | 187.93 | +0.42 | +1.37% | 33809 | 10503.61 | 3.67% | | 301608 | 博实结 | 81.76 | 40.26 | +1.08 | +1.34% | 18916 | 15445.04 | 4.74% | | 300936 | 中英科技 | 41.95 | 132.51 | +0.55 | +1.33% | 13576 | 5683.05 | 2.86% | | 001229 | 魅视科技 | 33.43 | 46.75 | +0.43 | +1.30% | 7144 | 2381.32 | 2.43% | | 301067 | 显盈科技 | 36.02 | 282.59 | +0.46 | +1.29% | 56780 | 20407.21 | 8.90% | | 300928 | 华安鑫创 | 35.00 | -31.64 | +0.44 | +1.27% | 7843 | 2729.3 | 1.46% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 76975 | 2435.32 | 0.58% | | 603375 | 盛景微 | 39.61 | 135.79 | +0.49 | +1.25% | 13755 | 5412.24 | 2.16% | | 002414 | 高德红外 | 11.51 | -132.13 | +0.14 | +1.23% | 505349 | 58036.88 | 1.49% | | 688601 | 力芯微 | 42.66 | 69.25 | +0.51 | +1.21% | 30911.46 | 13123.62 | 2.31% | | 000733 | 振华科技 | 48.21 | 28.83 | +0.56 | +1.18% | 99418 | 47763.3 | 1.80% | | 301391 | 卡莱特 | 45.28 | 1191.04 | +0.52 | +1.16% | 4045 | 1821.42 | 0.82% | | 300802 | 矩子科技 | 19.32 | 83.78 | +0.22 | +1.15% | 17047 | 3284.59 | 0.87% | | 301045 | 天禄科技 | 24.88 | 100.05 | +0.28 | +1.14% | 21121 | 5182.27 | 3.03% | | 688307 | 中润光学 | 39.22 | 65.57 | +0.44 | +1.13% | 20728.25 | 8243.958 | 3.56% | | 688020 | 方邦股份 | 54.42 | -57.88 | +0.61 | +1.13% | 46681.08 | 25466.98 | 5.78% | | 300726 | 宏达电子 | 35.94 | 57.87 | +0.40 | +1.13% | 38411 | 13810.53 | 1.80% | | 600355 | *ST精伦 | 2.73 | -31.52 | +0.03 | +1.11% | 49262 | 1330.21 | 1.00% | | 300065 | 海兰信 | 17.47 | 310.28 | +0.19 | +1.10% | 190496 | 33235.72 | 2.90% | | 688693 | 锴威特 | 36.26 | -28.40 | +0.39 | +1.09% | 11499.8 | 4161.429 | 3.03% | | 002179 | 中航光电 | 38.13 | 24.90 | +0.41 | +1.09% | 96788 | 36690.36 | 0.47% | | 301606 | 绿联科技 | 50.57 | 41.10 | +0.54 | +1.08% | 14852 | 7431.67 | 0.68% | | 301413 | 安培龙 | 80.00 | 87.24 | +0.85 | +1.07% | 20743 | 16558.32 | 3.94% | | 300270 | 中威电子 | 8.53 | -35.02 | +0.09 | +1.07% | 42670 | 3611.73 | 1.66% | | 301086 | 鸿富瀚 | 47.49 | 42.48 | +0.49 | +1.04% | 4611 | 2180.28 | 0.97% | | 688450 | 光格科技 | 30.47 | -29.04 | +0.31 | +1.03% | 4563.08 | 1383.435 | 0.93% | | 301577 | 美信科技 | 60.49 | 82.00 | +0.60 | +1.00% | 4966 | 2986.47 | 2.64% | | 002025 | 航天电器 | 51.90 | 140.57 | +0.51 | +0.99% | 24025 | 12420.31 | 0.53% | | 688146 | 中船特气 | 30.00 | 53.14 | +0.29 | +0.98% | 18001.69 | 5395.138 | 1.24% | | 300691 | 联合光电 | 19.38 | 325.04 | +0.18 | +0.94% | 36664 | 7084.36 | 1.66% | | 603386 | 骏亚科技 | 14.10 | -37.39 | +0.13 | +0.93% | 76980 | 10805.84 | 2.36% | | 301002 | 崧盛股份 | 22.43 | -138.51 | +0.20 | +0.90% | 12519 | 2792.28 | 1.71% | | 300227 | 光韵达 | 9.06 | -147.89 | +0.08 | +0.89% | 85783 | 7773.59 | 2.08% | | 688352 | 颀中科技 | 11.33 | 50.64 | +0.10 | +0.89% | 53724.9 | 6053.29 | 1.47% | | 300743 | 天地数码 | 20.71 | 30.83 | +0.18 | +0.88% | 21839 | 4493.88 | 1.72% | | 301571 | 国科天成 | 47.51 | 48.68 | +0.41 | +0.87% | 13539 | 6440.62 | 3.77% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 31684 | 4121.03 | 0.91% | | 002151 | 北斗星通 | 29.92 | -48.77 | +0.25 | +0.84% | 145437 | 43545.67 | 3.28% | | 301314 | 科瑞思 | 43.28 | 190.01 | +0.36 | +0.84% | 3841 | 1652.56 | 2.36% | | 301578 | 辰奕智能 | 36.39 | 71.80 | +0.30 | +0.83% | 7258 | 2637.41 | 3.13% | | 300373 | 扬杰科技 | 54.67 | 27.13 | +0.45 | +0.83% | 62558 | 34138.83 | 1.15% | | 002446 | 盛路通信 | 7.33 | -8.84 | +0.06 | +0.83% | 183849 | 13448.02 | 2.17% | | 688123 | 聚辰股份 | 73.62 | 34.37 | +0.60 | +0.82% | 19877.94 | 14655.05 | 1.26% | | 301280 | 珠城科技 | 44.19 | 31.53 | +0.36 | +0.82% | 18730 | 8212.02 | 4.94% | | 603803 | 瑞斯康达 | 8.69 | -22.76 | +0.07 | +0.81% | 54033 | 4675.7 | 1.27% | | 301479 | 弘景光电 | 87.00 | 45.83 | +0.70 | +0.81% | 4844 | 4186.11 | 2.44% | | 002017 | 东信和平 | 24.94 | 74.99 | +0.20 | +0.81% | 536401 | 134893.6 | 9.25% | | 003028 | 振邦智能 | 31.23 | 23.37 | +0.25 | +0.81% | 5831 | 1816.64 | 0.83% | | 688458 | 美芯晟 | 41.31 | -92.83 | +0.33 | +0.81% | 10070.88 | 4161.538 | 1.18% | | 002972 | 科安达 | 12.56 | 33.01 | +0.10 | +0.80% | 22465 | 2817.31 | 1.69% | | 605258 | 协和电子 | 31.42 | 39.55 | +0.25 | +0.80% | 11865 | 3728.95 | 1.35% | | 002782 | 可立克 | 13.86 | 27.71 | +0.11 | +0.80% | 32886 | 4539.18 | 0.68% | | 872374 | 云里物里 | 31.70 | 144.23 | +0.25 | +0.79% | 4105 | 1297.536 | 1.20% | | 301141 | 中科磁业 | 61.84 | 295.52 | +0.48 | +0.78% | 24401 | 15026.42 | 5.48% | | 002587 | 奥拓电子 | 6.50 | -165.85 | +0.05 | +0.78% | 70503 | 4562.54 | 1.37% | | 300843 | 胜蓝股份 | 31.33 | 46.14 | +0.24 | +0.77% | 27362 | 8614.21 | 1.74% | | 300042 | 朗科科技 | 23.98 | -44.61 | +0.18 | +0.76% | 43819 | 10483.07 | 2.19% | | 301567 | 贝隆精密 | 42.83 | 82.00 | +0.31 | +0.73% | 5253 | 2247.19 | 2.47% | | 688220 | 翱捷科技-U | 87.63 | -53.13 | +0.63 | +0.72% | 52758.41 | 46124.32 | 1.46% | | 002881 | 美格智能 | 46.00 | 68.66 | +0.33 | +0.72% | 81705 | 37813.6 | 4.48% | | 301348 | 蓝箭电子 | 20.99 | 312.36 | +0.15 | +0.72% | 45644 | 9561.13 | 2.94% | | 000576 | 甘化科工 | 11.59 | 361.69 | +0.08 | +0.70% | 177020 | 20346.47 | 4.08% | | 301189 | 奥尼电子 | 28.08 | -30.65 | +0.19 | +0.68% | 5020 | 1404.12 | 0.45% | | 300956 | 英力股份 | 16.26 | 357.47 | +0.11 | +0.68% | 22660 | 3660.66 | 1.08% | | 603933 | 睿能科技 | 16.33 | 105.98 | +0.11 | +0.68% | 16865 | 2753.97 | 0.81% | | 688530 | 欧莱新材 | 17.88 | 175.15 | +0.12 | +0.68% | 11785.57 | 2098.933 | 1.74% | | 300053 | 航宇微 | 13.52 | -31.39 | +0.09 | +0.67% | 128603 | 17401.7 | 1.98% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 57358 | 1719.47 | 1.95% | | 300319 | 麦捷科技 | 12.06 | 31.77 | +0.08 | +0.67% | 502527 | 60107.28 | 6.06% | | 688584 | 上海合晶 | 18.12 | 99.06 | +0.12 | +0.67% | 19855.06 | 3586.957 | 0.58% | | 002897 | 意华股份 | 39.41 | 74.89 | +0.26 | +0.66% | 48937 | 19429.99 | 2.68% | | 688268 | 华特气体 | 52.76 | 34.48 | +0.34 | +0.65% | 18438.74 | 9645.95 | 1.53% | | 300220 | 金运激光 | 17.08 | 1469.36 | +0.11 | +0.65% | 17842 | 3027.07 | 1.18% | | 300909 | 汇创达 | 29.72 | 55.17 | +0.19 | +0.64% | 16586 | 4961.11 | 1.34% | | 688286 | 敏芯股份 | 72.76 | -227.17 | +0.46 | +0.64% | 8346.599 | 6081.927 | 1.49% | | 300449 | 汉邦高科 | 7.91 | -42.16 | +0.05 | +0.64% | 70784 | 5546.12 | 1.84% | | 003015 | 日久光电 | 16.40 | 51.65 | +0.10 | +0.61% | 41730 | 6823.85 | 1.69% | | 603496 | 恒为科技 | 28.02 | -418.66 | +0.17 | +0.61% | 70570 | 19581.65 | 2.20% | | 688080 | 映翰通 | 46.58 | 25.32 | +0.28 | +0.60% | 6568.69 | 3046.001 | 0.89% | | 600130 | *ST波导 | 3.34 | 645.06 | +0.02 | +0.60% | 86423 | 2876.01 | 1.15% | | 300327 | 中颖电子 | 25.40 | 73.16 | +0.15 | +0.59% | 53237 | 13504.52 | 1.56% | | 002813 | 路畅科技 | 23.76 | -47.85 | +0.14 | +0.59% | 10309 | 2437.96 | 0.86% | | 605218 | 伟时电子 | 22.42 | 81.59 | +0.13 | +0.58% | 10687 | 2390.67 | 0.50% | | 002866 | 传艺科技 | 17.95 | -108.49 | +0.10 | +0.56% | 26323 | 4701.98 | 1.45% | | 001373 | 翔腾新材 | 31.99 | 340.20 | +0.17 | +0.53% | 5619 | 1786.07 | 1.70% | | 300807 | 天迈科技 | 47.67 | -80.75 | +0.25 | +0.53% | 23038 | 10788.96 | 4.44% | | 300566 | 激智科技 | 19.15 | 25.28 | +0.10 | +0.52% | 22579 | 4309.79 | 0.99% | | 688683 | 莱尔科技 | 26.81 | 104.85 | +0.14 | +0.52% | 4764.5 | 1278.788 | 0.31% | | 301566 | 达利凯普 | 17.26 | 50.78 | +0.09 | +0.52% | 36163 | 6244.13 | 1.74% | | 301516 | 中远通 | 17.29 | -50.02 | +0.09 | +0.52% | 9586 | 1652.6 | 1.37% | | 688249 | 晶合集成 | 21.68 | 73.84 | +0.11 | +0.51% | 79156.22 | 17189.49 | 0.67% | | 603986 | 兆易创新 | 117.90 | 69.14 | +0.59 | +0.50% | 95647 | 112679.8 | 1.44% | | 300782 | 卓胜微 | 74.82 | 254.23 | +0.37 | +0.50% | 40483 | 30239.48 | 0.90% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 364353 | 14665.36 | 3.53% | | 836395 | 朗鸿科技 | 14.28 | 34.01 | +0.07 | +0.49% | 8536 | 1218.47 | 0.82% | | 301486 | 致尚科技 | 69.88 | 117.50 | +0.34 | +0.49% | 25660 | 18028.66 | 3.54% | | 300951 | 博硕科技 | 33.80 | 28.10 | +0.16 | +0.48% | 9336 | 3153.63 | 0.62% | | 002180 | 纳思达 | 23.46 | 60.08 | +0.11 | +0.47% | 42646 | 10003.54 | 0.31% | | 300964 | 本川智能 | 46.08 | 132.49 | +0.21 | +0.46% | 15826 | 7294.791 | 2.87% | | 688416 | 恒烁股份 | 39.93 | -21.46 | +0.18 | +0.45% | 12721.56 | 5089.96 | 2.65% | | 000020 | 深华发A | 13.45 | 102.17 | +0.06 | +0.45% | 18486 | 2480.91 | 1.02% | | 002296 | 辉煌科技 | 11.37 | 14.94 | +0.05 | +0.44% | 75581 | 8587.68 | 2.18% | | 300351 | 永贵电器 | 16.05 | 57.14 | +0.07 | +0.44% | 26714 | 4279.67 | 1.02% | | 002660 | 茂硕电源 | 9.33 | 59.28 | +0.04 | +0.43% | 24067 | 2237.49 | 0.70% | | 002077 | 大港股份 | 14.05 | 339.33 | +0.06 | +0.43% | 46197 | 6476.7 | 0.80% | | 688380 | 中微半导 | 28.19 | 79.24 | +0.12 | +0.43% | 30548.13 | 8625.502 | 2.07% | | 300968 | 格林精密 | 14.53 | 179.04 | +0.06 | +0.41% | 30978 | 4484.3 | 0.75% | | 601869 | 长飞光纤 | 50.94 | 50.16 | +0.21 | +0.41% | 114112 | 58960.65 | 2.81% | | 002861 | 瀛通通讯 | 14.58 | 672.71 | +0.06 | +0.41% | 31258 | 4548.43 | 2.08% | | 605588 | 冠石科技 | 47.93 | -99.82 | +0.19 | +0.40% | 8010 | 3809.96 | 1.10% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 51315 | 2623.03 | 1.55% | | 301329 | 信音电子 | 20.60 | 52.96 | +0.08 | +0.39% | 11685 | 2410.54 | 2.72% | | 300701 | 森霸传感 | 10.72 | 88.04 | +0.04 | +0.37% | 22086 | 2362.6 | 0.89% | | 300884 | 狄耐克 | 13.44 | -204.61 | +0.05 | +0.37% | 85621 | 11514.89 | 4.47% | | 688103 | 国力股份 | 59.17 | 148.92 | +0.22 | +0.37% | 6351.82 | 3764.685 | 0.67% | | 301631 | 壹连科技 | 83.39 | 32.71 | +0.31 | +0.37% | 5209 | 4340.18 | 2.71% | | 300460 | 惠伦晶体 | 10.84 | -15.64 | +0.04 | +0.37% | 32930 | 3556.12 | 1.17% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 53482 | 2987.12 | 1.16% | | 688100 | 威胜信息 | 34.38 | 25.46 | +0.12 | +0.35% | 13719.75 | 4744.172 | 0.28% | | 300615 | 欣天科技 | 14.53 | -205.12 | +0.05 | +0.35% | 27911 | 4042.84 | 2.23% | | 300079 | 数码视讯 | 5.83 | 329.17 | +0.02 | +0.34% | 157552 | 9132.369 | 1.23% | | 688721 | 龙图光罩 | 44.33 | 70.12 | +0.15 | +0.34% | 4658.9 | 2070.237 | 1.74% | | 688153 | 唯捷创芯 | 32.68 | -385.49 | +0.11 | +0.34% | 14667.42 | 4786.106 | 0.91% | | 301152 | 天力锂能 | 29.72 | -8.34 | +0.10 | +0.34% | 21157 | 6297.88 | 2.98% | | 300389 | 艾比森 | 11.91 | 53.39 | +0.04 | +0.34% | 18112 | 2153.29 | 0.78% | | 002962 | 五方光电 | 15.11 | 80.38 | +0.05 | +0.33% | 19171 | 2885.36 | 0.92% | | 300831 | 派瑞股份 | 15.12 | 74.82 | +0.05 | +0.33% | 24447 | 3685.28 | 1.33% | | 603072 | 天和磁材 | 51.65 | 97.24 | +0.17 | +0.33% | 15759 | 8110.76 | 2.39% | | 600877 | 电科芯片 | 12.39 | 237.37 | +0.04 | +0.32% | 37433 | 4627.7 | 0.32% | | 603160 | 汇顶科技 | 74.44 | 54.03 | +0.24 | +0.32% | 16393 | 12216.15 | 0.35% | | 300916 | 朗特智能 | 34.57 | 34.68 | +0.11 | +0.32% | 17678 | 6107.99 | 1.89% | | 300479 | 神思电子 | 22.06 | 154.67 | +0.07 | +0.32% | 77612 | 17068.32 | 3.94% | | 301622 | 英思特 | 82.47 | 48.13 | +0.26 | +0.32% | 8309 | 6835.14 | 2.87% | | 300076 | GQY视讯 | 6.43 | -41.16 | +0.02 | +0.31% | 46163 | 2945.39 | 1.09% | | 301041 | 金百泽 | 26.41 | 91.46 | +0.08 | +0.30% | 20878 | 5505.09 | 2.65% | | 002981 | 朝阳科技 | 26.73 | 28.82 | +0.08 | +0.30% | 10828 | 2878.34 | 0.91% | | 688135 | 利扬芯片 | 21.68 | -63.29 | +0.06 | +0.28% | 19904.43 | 4321.502 | 0.98% | | 603660 | 苏州科达 | 7.41 | -32.96 | +0.02 | +0.27% | 84827 | 6261.32 | 1.59% | | 002848 | *ST高斯 | 7.51 | -9.67 | +0.02 | +0.27% | 21023 | 1572.64 | 1.28% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 61133 | 4604.35 | 0.87% | | 688512 | 慧智微-U | 11.51 | -15.19 | +0.03 | +0.26% | 56019.67 | 6442.431 | 1.73% | | 603989 | 艾华集团 | 16.12 | 27.56 | +0.04 | +0.25% | 22702 | 3670.69 | 0.57% | | 002806 | 华锋股份 | 12.23 | 32.59 | +0.03 | +0.25% | 21244 | 2585.94 | 1.22% | | 301135 | 瑞德智能 | 28.68 | 69.74 | +0.07 | +0.24% | 15954 | 4560.32 | 2.87% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.05 | +0.24% | 8169 | 1681.54 | 0.62% | | 002194 | 武汉凡谷 | 13.16 | 154.21 | +0.03 | +0.23% | 76174 | 10011.28 | 1.49% | | 688766 | 普冉股份 | 67.84 | 38.49 | +0.15 | +0.22% | 27144.9 | 18557.56 | 1.83% | | 688709 | 成都华微 | 32.25 | 240.43 | +0.07 | +0.22% | 13711.7 | 4426.09 | 0.63% | | 002835 | 同为股份 | 18.58 | 19.48 | +0.04 | +0.22% | 21298 | 3955 | 1.67% | | 002888 | 惠威科技 | 18.61 | 202.65 | +0.04 | +0.22% | 8800 | 1633.85 | 1.17% | | 832491 | 奥迪威 | 28.01 | 43.79 | +0.06 | +0.21% | 8985 | 2516.232 | 0.78% | | 688469 | 芯联集成-U | 5.07 | -39.72 | +0.01 | +0.20% | 328820.6 | 16739.55 | 0.74% | | 430139 | 华岭股份 | 25.38 | -228.60 | +0.05 | +0.20% | 19817 | 5035.662 | 0.76% | | 603738 | 泰晶科技 | 15.23 | 90.16 | +0.03 | +0.20% | 41373 | 6283.62 | 1.06% | | 002859 | 洁美科技 | 25.64 | 60.51 | +0.05 | +0.20% | 59359 | 15041.17 | 1.46% | | 603115 | 海星股份 | 15.44 | 21.94 | +0.03 | +0.19% | 22487 | 3458.9 | 0.94% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 31576 | 1658.77 | 0.37% | | 002792 | 通宇通讯 | 16.00 | 175.36 | +0.03 | +0.19% | 47879 | 7644.29 | 1.53% | | 002119 | 康强电子 | 16.44 | 68.32 | +0.03 | +0.18% | 39284 | 6458.62 | 1.05% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 49928 | 8396.511 | 2.42% | | 688061 | 灿瑞科技 | 33.81 | -63.03 | +0.06 | +0.18% | 4844.23 | 1639.037 | 1.12% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 26095.33 | 3011.338 | 0.51% | | 688107 | 安路科技 | 29.25 | -55.86 | +0.05 | +0.17% | 17922.22 | 5243.323 | 0.45% | | 688213 | 思特威-W | 96.20 | 67.80 | +0.16 | +0.17% | 19634.79 | 18836.4 | 0.61% | | 300576 | 容大感光 | 36.37 | 110.37 | +0.06 | +0.17% | 25214 | 9161.471 | 1.08% | | 300822 | 贝仕达克 | 18.45 | 117.01 | +0.03 | +0.16% | 11894 | 2188.34 | 0.41% | | 688776 | 国光电气 | 89.86 | 478.07 | +0.14 | +0.16% | 16980.44 | 15236.85 | 1.57% | | 688661 | 和林微纳 | 41.87 | 273.44 | +0.06 | +0.14% | 18745.72 | 7827.727 | 1.24% | | 873001 | 纬达光电 | 22.98 | 111.23 | +0.03 | +0.13% | 5379 | 1234.36 | 0.61% | | 688593 | 新相微 | 16.90 | 351.68 | +0.02 | +0.12% | 29141.68 | 4918.568 | 0.90% | | 688047 | 龙芯中科 | 130.45 | -74.54 | +0.15 | +0.12% | 14396.41 | 18777.18 | 0.36% | | 603118 | 共进股份 | 10.88 | -134.44 | +0.01 | +0.09% | 112424 | 12211.93 | 1.43% | | 301379 | 天山电子 | 24.62 | 30.20 | +0.02 | +0.08% | 19016 | 4702.07 | 1.50% | | 688515 | 裕太微-U | 91.27 | -35.06 | +0.07 | +0.08% | 8575.74 | 7897.288 | 1.72% | | 002845 | 同兴达 | 14.72 | -298.74 | +0.01 | +0.07% | 20476 | 3012.49 | 0.91% | | 300504 | 天邑股份 | 15.80 | -62.93 | +0.01 | +0.06% | 16117 | 2542.17 | 0.74% | | 300223 | 北京君正 | 66.46 | 90.89 | +0.04 | +0.06% | 42067 | 27961.87 | 1.00% | | 603068 | 博通集成 | 34.45 | -548.47 | +0.02 | +0.06% | 16058 | 5533.23 | 1.07% | | 688261 | 东微半导 | 53.78 | 150.63 | +0.03 | +0.06% | 48747.05 | 26074.56 | 3.98% | | 301387 | 光大同创 | 39.41 | 156.84 | +0.02 | +0.05% | 7596 | 2991.5 | 1.78% | | 301308 | 江波龙 | 87.90 | -989.52 | +0.04 | +0.05% | 39192 | 34710.68 | 3.29% | | 300689 | 澄天伟业 | 46.55 | 309.63 | +0.02 | +0.04% | 16066 | 7456.19 | 1.59% | | 300735 | 光弘科技 | 26.91 | 82.05 | +0.01 | +0.04% | 136189 | 36940.35 | 1.80% | | 300656 | 民德电子 | 27.69 | -58.75 | +0.01 | +0.04% | 35541 | 9830.3 | 2.67% | | 688027 | 国盾量子 | 269.09 | -2593.14 | +0.09 | +0.03% | 4624.31 | 12413.33 | 0.58% | | 600584 | 长电科技 | 34.55 | 36.85 | +0.01 | +0.03% | 143353 | 49602.26 | 0.80% | | 002049 | 紫光国微 | 72.14 | 61.79 | +0.02 | +0.03% | 127139 | 92059.02 | 1.50% | | 300458 | 全志科技 | 39.22 | 154.72 | +0.01 | +0.03% | 76197 | 29921.75 | 1.13% | | 688591 | 泰凌微 | 46.11 | 80.72 | +0.01 | +0.02% | 33276.49 | 15409.36 | 2.00% | | 000021 | 深科技 | 18.35 | 29.00 | 0.00 | 0.00% | 100486 | 18447.99 | 0.64% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 41497 | 3141.57 | 1.21% | | 002579 | 中京电子 | 12.09 | -230.40 | 0.00 | 0.00% | 157395 | 18981.61 | 2.71% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | 0.00 | 0.00% | 116919 | 6790.23 | 2.04% | | 300346 | 南大光电 | 31.19 | 75.79 | 0.00 | 0.00% | 71422 | 22251.67 | 1.09% | | 002960 | 青鸟消防 | 10.41 | 26.36 | 0.00 | 0.00% | 20208 | 2101.76 | 0.27% | | 300647 | 超频三 | 6.61 | -7.26 | 0.00 | 0.00% | 60192 | 3985.65 | 1.37% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 68.93 | 36.71 | 0.00 | 0.00% | 24866 | 17124.12 | 1.12% | | 688079 | 美迪凯 | 11.45 | -49.40 | 0.00 | 0.00% | 30328.81 | 3461.396 | 0.76% | | 688209 | 英集芯 | 18.52 | 56.82 | 0.00 | 0.00% | 17215.98 | 3191.42 | 0.58% | | 688548 | 广钢气体 | 9.91 | 55.11 | 0.00 | 0.00% | 26818.46 | 2659.626 | 0.39% | | 688093 | 世华科技 | 32.66 | 26.35 | -0.01 | -0.03% | 15748.62 | 5164.942 | 0.60% | | 603773 | 沃格光电 | 27.24 | -43.16 | -0.01 | -0.04% | 38599 | 10403.18 | 1.89% | | 870357 | 雅葆轩 | 24.65 | 36.07 | -0.01 | -0.04% | 5675 | 1401.002 | 1.67% | | 600980 | 北矿科技 | 22.12 | 39.15 | -0.01 | -0.05% | 25817 | 5704.01 | 1.47% | | 301503 | 智迪科技 | 40.47 | 26.30 | -0.02 | -0.05% | 4997 | 2020.13 | 2.50% | | 301366 | 一博科技 | 38.05 | 121.96 | -0.02 | -0.05% | 14328 | 5450.37 | 1.88% | | 603659 | 璞泰来 | 17.59 | 30.49 | -0.01 | -0.06% | 93952 | 16498.49 | 0.44% | | 300814 | 中富电路 | 34.85 | 181.91 | -0.02 | -0.06% | 30728 | 10701.83 | 1.61% | | 301106 | 骏成科技 | 30.93 | 31.82 | -0.02 | -0.06% | 7935 | 2452.15 | 0.78% | | 688007 | 光峰科技 | 15.18 | -183.72 | -0.01 | -0.07% | 32443.45 | 4930.769 | 0.71% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 22710 | 6743.11 | 0.43% | | 301319 | 唯特偶 | 29.49 | 40.64 | -0.02 | -0.07% | 19953 | 5893.73 | 3.59% | | 300127 | 银河磁体 | 28.43 | 62.68 | -0.02 | -0.07% | 47354 | 13453.7 | 2.05% | | 603025 | 大豪科技 | 13.82 | 25.54 | -0.01 | -0.07% | 13465 | 1866.06 | 0.12% | | 688489 | 三未信安 | 39.77 | 252.53 | -0.03 | -0.08% | 6517.81 | 2591.57 | 1.29% | | 300590 | 移为通信 | 12.86 | 65.04 | -0.01 | -0.08% | 34274 | 4400.84 | 0.97% | | 688381 | 帝奥微 | 23.16 | -112.99 | -0.02 | -0.09% | 21756.77 | 5041.096 | 1.19% | | 600775 | 南京熊猫 | 10.91 | -55.94 | -0.01 | -0.09% | 306670 | 33426.19 | 4.56% | | 002079 | 苏州固锝 | 9.98 | 78.44 | -0.01 | -0.10% | 63419 | 6320.2 | 0.78% | | 603633 | 徕木股份 | 9.57 | 60.84 | -0.01 | -0.10% | 57363 | 5512.37 | 1.34% | | 688486 | 龙迅股份 | 65.85 | 61.87 | -0.07 | -0.11% | 13771.37 | 9126.235 | 1.85% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 56200 | 5127.28 | 0.91% | | 603528 | 多伦科技 | 8.94 | 1520.27 | -0.01 | -0.11% | 343918 | 31116.5 | 4.87% | | 688401 | 路维光电 | 35.17 | 34.18 | -0.04 | -0.11% | 12931.06 | 4543.284 | 1.12% | | 001309 | 德明利 | 87.82 | 231.76 | -0.11 | -0.13% | 39061 | 34321.79 | 2.44% | | 001388 | 信通电子 | 45.75 | 49.52 | -0.06 | -0.13% | 11134 | 5061.61 | 3.64% | | 600237 | 铜峰电子 | 7.57 | 48.34 | -0.01 | -0.13% | 73443 | 5578.25 | 1.18% | | 837821 | 则成电子 | 30.11 | 154.98 | -0.04 | -0.13% | 10392 | 3139.634 | 1.43% | | 301419 | 阿莱德 | 29.83 | 69.24 | -0.04 | -0.13% | 12488 | 3740.22 | 2.94% | | 300787 | 海能实业 | 14.22 | 50.58 | -0.02 | -0.14% | 30858 | 4382.54 | 1.62% | | 688620 | 安凯微 | 12.59 | -66.73 | -0.02 | -0.16% | 105066.2 | 13231.54 | 4.52% | | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.01 | -0.16% | 103648 | 6477.05 | 0.78% | | 301488 | 豪恩汽电 | 71.97 | 65.11 | -0.12 | -0.17% | 5265 | 3784.79 | 2.25% | | 688035 | 德邦科技 | 41.46 | 53.23 | -0.07 | -0.17% | 10321.4 | 4289.806 | 1.18% | | 301600 | 慧翰股份 | 118.39 | 66.66 | -0.21 | -0.18% | 15476 | 18432.37 | 5.92% | | 002396 | 星网锐捷 | 26.83 | 36.29 | -0.05 | -0.19% | 54123 | 14513.87 | 0.93% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.01 | -0.19% | 64342 | 3407.8 | 1.50% | | 000045 | 深纺织A | 10.52 | 59.57 | -0.02 | -0.19% | 20016 | 2104.25 | 0.44% | | 301180 | 万祥科技 | 15.60 | -491.90 | -0.03 | -0.19% | 20276 | 3159.35 | 0.51% | | 300269 | 联建光电 | 5.10 | 676.14 | -0.01 | -0.20% | 89588 | 4562.46 | 1.70% | | 605058 | 澳弘电子 | 28.86 | 28.08 | -0.06 | -0.21% | 16776 | 4856.28 | 1.17% | | 833346 | 威贸电子 | 28.75 | 50.14 | -0.06 | -0.21% | 4859 | 1398.363 | 1.09% | | 000050 | 深天马A | 9.22 | -83.49 | -0.02 | -0.22% | 84955 | 7813.609 | 0.35% | | 688126 | 沪硅产业 | 18.43 | -51.59 | -0.04 | -0.22% | 71456.16 | 13133.8 | 0.26% | | 301157 | 华塑科技 | 49.90 | 82.41 | -0.11 | -0.22% | 5919 | 2958.62 | 2.86% | | 688150 | 莱特光电 | 26.83 | 58.46 | -0.06 | -0.22% | 10860.39 | 2921.115 | 0.61% | | 002655 | 共达电声 | 12.91 | 55.61 | -0.03 | -0.23% | 36919 | 4746.47 | 1.03% | | 002937 | 兴瑞科技 | 16.75 | 25.43 | -0.04 | -0.24% | 15016 | 2516.03 | 0.51% | | 300565 | 科信技术 | 12.56 | -17.52 | -0.03 | -0.24% | 49727 | 6227.78 | 2.18% | | 002983 | 芯瑞达 | 20.91 | 36.09 | -0.05 | -0.24% | 12516 | 2621.43 | 0.98% | | 688167 | 炬光科技 | 83.21 | -39.21 | -0.20 | -0.24% | 9045.97 | 7542.875 | 1.01% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.03 | -0.24% | 42542 | 5231.37 | 0.97% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 146662 | 5877.65 | 0.89% | | 603023 | 威帝股份 | 3.89 | 1473.18 | -0.01 | -0.26% | 81901 | 3172.31 | 1.47% | | 688195 | 腾景科技 | 46.64 | 84.79 | -0.12 | -0.26% | 26346.86 | 12298.1 | 2.04% | | 688549 | 中巨芯-U | 7.75 | 9171.35 | -0.02 | -0.26% | 53309.98 | 4131.155 | 0.92% | | 300903 | 科翔股份 | 11.60 | -15.62 | -0.03 | -0.26% | 172728 | 20024.95 | 5.26% | | 000810 | 创维数字 | 11.50 | 87.56 | -0.03 | -0.26% | 52212 | 6001.27 | 0.47% | | 600060 | 海信视像 | 22.79 | 12.75 | -0.06 | -0.26% | 51041 | 11713.54 | 0.39% | | 301328 | 维峰电子 | 44.70 | 52.97 | -0.12 | -0.27% | 11417 | 5118.07 | 3.34% | | 605111 | 新洁能 | 32.11 | 30.12 | -0.09 | -0.28% | 30954 | 9954.489 | 0.75% | | 300077 | 国民技术 | 24.46 | -78.41 | -0.07 | -0.29% | 84371 | 20587.16 | 1.49% | | 000509 | 华塑控股 | 3.40 | -272.05 | -0.01 | -0.29% | 53125 | 1808.97 | 0.50% | | 688535 | 华海诚科 | 78.58 | 183.80 | -0.24 | -0.30% | 10475.59 | 8233.163 | 2.00% | | 688496 | 清越科技 | 9.38 | -54.48 | -0.03 | -0.32% | 44254.19 | 4073.213 | 1.86% | | 003026 | 中晶科技 | 34.17 | 154.79 | -0.11 | -0.32% | 9239 | 3150.18 | 0.97% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 410321 | 12528.85 | 1.21% | | 000066 | 中国长城 | 14.94 | -34.72 | -0.05 | -0.33% | 274090 | 41111.52 | 0.85% | | 300136 | 信维通信 | 23.68 | 39.00 | -0.08 | -0.34% | 81724 | 19402.2 | 0.99% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 125902 | 14661.68 | 0.98% | | 688138 | 清溢光电 | 28.94 | 52.31 | -0.10 | -0.34% | 19006.42 | 5513.047 | 0.71% | | 301176 | 逸豪新材 | 30.99 | -135.81 | -0.11 | -0.35% | 32898 | 10230.23 | 5.84% | | 600198 | 大唐电信 | 8.43 | 383.96 | -0.03 | -0.35% | 54139 | 4551.38 | 0.42% | | 688172 | 燕东微 | 19.34 | -56.34 | -0.07 | -0.36% | 17129.29 | 3327.122 | 0.29% | | 300073 | 当升科技 | 41.23 | 47.54 | -0.15 | -0.36% | 52275 | 21446.72 | 1.03% | | 600776 | 东方通信 | 10.96 | -339.45 | -0.04 | -0.36% | 36946 | 4058.22 | 0.39% | | 688372 | 伟测科技 | 59.06 | 56.95 | -0.22 | -0.37% | 24778.37 | 14775.61 | 2.40% | | 688595 | 芯海科技 | 37.46 | -33.04 | -0.14 | -0.37% | 16216.18 | 6114.818 | 1.14% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 40912 | 5352.6 | 0.79% | | 002869 | 金溢科技 | 26.06 | 64.47 | -0.10 | -0.38% | 52328 | 13729 | 3.29% | | 002106 | 莱宝高科 | 10.41 | 22.13 | -0.04 | -0.38% | 40057 | 4167.98 | 0.57% | | 301191 | 菲菱科思 | 88.65 | 65.38 | -0.36 | -0.40% | 10858 | 9638.33 | 2.40% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 103161 | 4959.47 | 0.65% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 249399 | 5945.14 | 0.55% | | 300232 | 洲明科技 | 7.13 | 57.61 | -0.03 | -0.42% | 59892 | 4269.39 | 0.68% | | 603327 | 福蓉科技 | 9.46 | 80.60 | -0.04 | -0.42% | 20325 | 1919 | 0.20% | | 301330 | 熵基科技 | 28.86 | 36.48 | -0.13 | -0.45% | 59410 | 17065.16 | 6.48% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.02 | -0.45% | 1188922 | 52367.14 | 0.66% | | 000988 | 华工科技 | 49.85 | 37.42 | -0.23 | -0.46% | 143673 | 71803.41 | 1.43% | | 603005 | 晶方科技 | 27.92 | 67.72 | -0.13 | -0.46% | 97169 | 27182.31 | 1.49% | | 301630 | 同宇新材 | 171.29 | 48.33 | -0.80 | -0.46% | 8878 | 15371.75 | 8.88% | | 002036 | 联创电子 | 10.62 | -23.41 | -0.05 | -0.47% | 121990 | 12956.62 | 1.16% | | 001308 | 康冠科技 | 23.22 | 18.86 | -0.11 | -0.47% | 13655 | 3173.6 | 0.57% | | 002729 | 好利科技 | 14.73 | 56.18 | -0.07 | -0.47% | 15054 | 2216.06 | 0.86% | | 688181 | 八亿时空 | 31.21 | 51.53 | -0.15 | -0.48% | 14692.9 | 4579.582 | 1.09% | | 002156 | 通富微电 | 27.00 | 60.21 | -0.13 | -0.48% | 180042 | 48642.44 | 1.19% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 110753 | 6793.271 | 0.31% | | 301536 | 星宸科技 | 57.28 | 94.03 | -0.28 | -0.49% | 17209 | 9854.09 | 0.92% | | 603106 | 恒银科技 | 10.17 | 79.41 | -0.05 | -0.49% | 44658 | 4528.81 | 0.86% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.03 | -0.49% | 224472 | 13540.13 | 0.99% | | 001314 | 亿道信息 | 46.28 | 159.56 | -0.23 | -0.49% | 10019 | 4624.62 | 1.94% | | 603290 | 斯达半导 | 84.48 | 45.08 | -0.42 | -0.49% | 13283 | 11243.94 | 0.55% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1921664 | 77151.47 | 0.52% | | 000636 | 风华高科 | 13.85 | 48.70 | -0.07 | -0.50% | 48050 | 6671.38 | 0.42% | | 600839 | 四川长虹 | 9.68 | 51.17 | -0.05 | -0.51% | 338666 | 32735.95 | 0.73% | | 002635 | 安洁科技 | 13.46 | 47.30 | -0.07 | -0.52% | 29744 | 4002.96 | 0.75% | | 301611 | 珂玛科技 | 53.76 | 67.43 | -0.28 | -0.52% | 11437 | 6163.33 | 1.91% | | 688728 | 格科微 | 15.29 | 379.01 | -0.08 | -0.52% | 26932.61 | 4124.624 | 0.19% | | 688662 | 富信科技 | 43.63 | 89.70 | -0.23 | -0.52% | 11145.86 | 4843.47 | 1.26% | | 688387 | 信科移动-U | 5.69 | -70.39 | -0.03 | -0.52% | 62507.63 | 3560.729 | 0.45% | | 688720 | 艾森股份 | 43.42 | 114.13 | -0.23 | -0.53% | 11957.91 | 5218.42 | 2.16% | | 002902 | 铭普光磁 | 22.58 | -16.86 | -0.12 | -0.53% | 380897 | 86226.04 | 21.44% | | 688216 | 气派科技 | 24.44 | -23.08 | -0.13 | -0.53% | 8796.809 | 2152.438 | 0.83% | | 300628 | 亿联网络 | 33.40 | 16.01 | -0.18 | -0.54% | 25448 | 8504.89 | 0.35% | | 002993 | 奥海科技 | 38.79 | 22.93 | -0.21 | -0.54% | 15755 | 6110.27 | 0.66% | | 600888 | 新疆众和 | 7.07 | 9.13 | -0.04 | -0.56% | 63987 | 4529.5 | 0.46% | | 600203 | 福日电子 | 10.60 | -18.98 | -0.06 | -0.56% | 401938 | 43002.76 | 6.78% | | 300623 | 捷捷微电 | 29.77 | 50.26 | -0.17 | -0.57% | 57276 | 17060.69 | 0.79% | | 300331 | 苏大维格 | 21.01 | -95.59 | -0.12 | -0.57% | 24098 | 5048.55 | 1.17% | | 838701 | 豪声电子 | 19.18 | 50.97 | -0.11 | -0.57% | 2086 | 400.5074 | 0.21% | | 688775 | 影石创新 | 163.85 | 66.35 | -0.94 | -0.57% | 13069.36 | 21337.99 | 4.28% | | 300134 | 大富科技 | 12.06 | -19.70 | -0.07 | -0.58% | 56145 | 6775.49 | 0.81% | | 688182 | 灿勤科技 | 25.59 | 155.37 | -0.15 | -0.58% | 28856.45 | 7426.624 | 0.72% | | 301182 | 凯旺科技 | 35.81 | -27.42 | -0.21 | -0.58% | 11325 | 4057.56 | 1.18% | | 603936 | 博敏电子 | 10.17 | -27.31 | -0.06 | -0.59% | 185294 | 18886.22 | 2.94% | | 300219 | 鸿利智汇 | 6.78 | 75.78 | -0.04 | -0.59% | 38205 | 2589.1 | 0.54% | | 688533 | 上声电子 | 27.04 | 21.58 | -0.16 | -0.59% | 10410.04 | 2810.309 | 0.64% | | 831526 | 凯华材料 | 28.42 | 108.00 | -0.17 | -0.59% | 2712 | 770.3248 | 0.52% | | 301628 | 强达电路 | 89.96 | 60.02 | -0.55 | -0.61% | 8976 | 8119.43 | 4.76% | | 000970 | 中科三环 | 13.01 | 127.31 | -0.08 | -0.61% | 220800 | 28882.74 | 1.82% | | 603501 | 豪威集团 | 118.59 | 39.75 | -0.73 | -0.61% | 59931 | 71185.27 | 0.49% | | 000938 | 紫光股份 | 24.35 | 46.20 | -0.15 | -0.61% | 177309 | 43214.52 | 0.62% | | 600460 | 士兰微 | 25.94 | 112.50 | -0.16 | -0.61% | 203534 | 52789.03 | 1.22% | | 002456 | 欧菲光 | 11.20 | -2281.91 | -0.07 | -0.62% | 237330 | 26555.65 | 0.72% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 49362 | 9351.92 | 1.60% | | 600183 | 生益科技 | 40.74 | 51.81 | -0.26 | -0.63% | 298145 | 120558.1 | 1.25% | | 301321 | 翰博高新 | 15.62 | -12.35 | -0.10 | -0.64% | 18401 | 2882.09 | 1.25% | | 603042 | 华脉科技 | 15.55 | 275.66 | -0.10 | -0.64% | 38846 | 6019.7 | 2.42% | | 603236 | 移远通信 | 81.90 | 28.75 | -0.53 | -0.64% | 41860 | 34461.71 | 1.60% | | 688525 | 佰维存储 | 63.09 | -142.77 | -0.41 | -0.65% | 30241.25 | 19146.98 | 0.95% | | 301358 | 湖南裕能 | 30.67 | 44.09 | -0.20 | -0.65% | 41262 | 12650.2 | 1.07% | | 301383 | 天键股份 | 37.90 | 35.38 | -0.25 | -0.66% | 7288 | 2761.15 | 1.03% | | 300088 | 长信科技 | 6.03 | 38.92 | -0.04 | -0.66% | 138756 | 8381.98 | 0.56% | | 832876 | 慧为智能 | 31.55 | 2181.89 | -0.21 | -0.66% | 7018 | 2210.369 | 1.82% | | 300323 | 华灿光电 | 7.44 | -20.08 | -0.05 | -0.67% | 57106 | 4241.75 | 0.65% | | 300852 | 四会富仕 | 32.00 | 37.17 | -0.22 | -0.68% | 10601 | 3411.92 | 0.77% | | 688484 | 南芯科技 | 39.87 | 62.90 | -0.28 | -0.70% | 61599.58 | 24661.9 | 2.10% | | 301275 | 汉朔科技 | 55.28 | 33.79 | -0.39 | -0.70% | 5742 | 3179.67 | 1.81% | | 688326 | 经纬恒润-W | 91.75 | -23.00 | -0.65 | -0.70% | 4537.03 | 4163.946 | 0.50% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 23224 | 4541.12 | 1.48% | | 301318 | 维海德 | 35.46 | 33.12 | -0.26 | -0.73% | 19302 | 6870.93 | 3.30% | | 002236 | 大华股份 | 16.32 | 17.89 | -0.12 | -0.73% | 152149 | 24844.56 | 0.72% | | 603296 | 华勤技术 | 79.80 | 25.63 | -0.59 | -0.73% | 42051 | 33563.24 | 0.74% | | 002387 | 维信诺 | 9.37 | -5.44 | -0.07 | -0.74% | 66745 | 6238.02 | 0.48% | | 300390 | 天华新能 | 19.71 | 46.93 | -0.15 | -0.76% | 69992 | 13782.44 | 1.04% | | 002681 | 奋达科技 | 6.55 | 101.72 | -0.05 | -0.76% | 201433 | 13165.11 | 1.31% | | 003019 | 宸展光电 | 30.11 | 30.79 | -0.23 | -0.76% | 15021 | 4510.28 | 0.88% | | 000063 | 中兴通讯 | 33.64 | 19.78 | -0.26 | -0.77% | 201706 | 67967.24 | 0.50% | | 301282 | 金禄电子 | 25.79 | 47.09 | -0.20 | -0.77% | 24720 | 6403.26 | 3.43% | | 300747 | 锐科激光 | 29.50 | 190.14 | -0.23 | -0.77% | 178006 | 52790.59 | 3.50% | | 300128 | 锦富技术 | 5.13 | -25.79 | -0.04 | -0.77% | 215868 | 10953.44 | 1.66% | | 002925 | 盈趣科技 | 17.91 | 51.09 | -0.14 | -0.78% | 26617 | 4784.46 | 0.36% | | 688055 | 龙腾光电 | 3.82 | -67.46 | -0.03 | -0.78% | 35087.39 | 1341.588 | 0.11% | | 002045 | 国光电器 | 15.25 | 33.47 | -0.12 | -0.78% | 90485 | 13752.76 | 1.61% | | 688002 | 睿创微纳 | 64.66 | 50.40 | -0.51 | -0.78% | 22987.8 | 14924.08 | 0.50% | | 688388 | 嘉元科技 | 21.30 | -54.50 | -0.17 | -0.79% | 69762.9 | 14874.42 | 1.64% | | 002709 | 天赐材料 | 18.78 | 69.25 | -0.15 | -0.79% | 116614 | 21881.94 | 0.84% | | 300552 | 万集科技 | 27.35 | -16.28 | -0.22 | -0.80% | 11550 | 3160.86 | 0.84% | | 300115 | 长盈精密 | 22.15 | 47.22 | -0.18 | -0.81% | 360250 | 80440.45 | 2.66% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 247900 | 5975.69 | 0.44% | | 300793 | 佳禾智能 | 17.73 | 158.96 | -0.15 | -0.84% | 100317 | 17727.48 | 2.70% | | 002138 | 顺络电子 | 28.29 | 24.01 | -0.24 | -0.84% | 99980 | 28424.73 | 1.32% | | 600288 | 大恒科技 | 12.77 | -299.80 | -0.11 | -0.85% | 169176 | 21371.79 | 3.87% | | 300102 | 乾照光电 | 11.59 | 82.34 | -0.10 | -0.86% | 102064 | 11865.38 | 1.12% | | 688396 | 华润微 | 46.54 | 76.04 | -0.41 | -0.87% | 26678.34 | 12411.71 | 0.20% | | 688208 | 道通科技 | 34.81 | 32.60 | -0.31 | -0.88% | 63063.46 | 22040.72 | 0.94% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 178102 | 7980.38 | 0.39% | | 002137 | 实益达 | 8.74 | -237.31 | -0.08 | -0.91% | 50161 | 4370.76 | 1.27% | | 002369 | 卓翼科技 | 8.67 | -24.10 | -0.08 | -0.91% | 67716 | 5861.63 | 1.20% | | 002815 | 崇达技术 | 13.00 | 55.29 | -0.12 | -0.91% | 227524 | 29329.08 | 3.55% | | 300582 | 英飞特 | 14.00 | 416.97 | -0.13 | -0.92% | 100746 | 14087.46 | 4.55% | | 603595 | 东尼电子 | 18.81 | 458.45 | -0.18 | -0.95% | 22583 | 4243.88 | 0.97% | | 600171 | 上海贝岭 | 34.03 | 60.76 | -0.33 | -0.96% | 90192 | 30700.68 | 1.27% | | 300739 | 明阳电路 | 15.35 | 361.32 | -0.15 | -0.97% | 69264 | 10647.47 | 2.03% | | 688233 | 神工股份 | 31.63 | 78.99 | -0.31 | -0.97% | 22914.13 | 7294.688 | 1.35% | | 002552 | 宝鼎科技 | 17.33 | 36.72 | -0.17 | -0.97% | 208008 | 36628.68 | 6.50% | | 605358 | 立昂微 | 24.46 | -57.90 | -0.24 | -0.97% | 44670 | 10957.32 | 0.67% | | 002055 | 得润电子 | 7.12 | -3.69 | -0.07 | -0.97% | 163993 | 11698.75 | 2.76% | | 688288 | 鸿泉物联 | 30.20 | 111.51 | -0.30 | -0.98% | 17024.68 | 5146.87 | 1.68% | | 603186 | 华正新材 | 33.01 | -60.07 | -0.33 | -0.99% | 35229 | 11675.19 | 2.48% | | 870976 | 视声智能 | 26.95 | 36.11 | -0.27 | -0.99% | 4264 | 1153.565 | 1.00% | | 002955 | 鸿合科技 | 24.83 | 28.99 | -0.25 | -1.00% | 13030 | 3236.73 | 0.70% | | 300433 | 蓝思科技 | 22.15 | 31.03 | -0.23 | -1.03% | 180289 | 40011 | 0.36% | | 688629 | 华丰科技 | 55.77 | 6940.22 | -0.58 | -1.03% | 58870.22 | 32943.34 | 3.24% | | 600745 | 闻泰科技 | 36.15 | -16.57 | -0.38 | -1.04% | 69368 | 25180.01 | 0.56% | | 300555 | ST路通 | 9.46 | -32.40 | -0.10 | -1.05% | 9337 | 883.12 | 0.47% | | 300842 | 帝科股份 | 43.16 | 27.96 | -0.46 | -1.05% | 16479 | 7116.169 | 1.31% | | 002920 | 德赛西威 | 101.83 | 25.66 | -1.09 | -1.06% | 19344 | 19734.74 | 0.35% | | 600100 | 同方股份 | 7.37 | 2043.77 | -0.08 | -1.07% | 166722 | 12305.56 | 0.50% | | 000977 | 浪潮信息 | 53.51 | 32.13 | -0.59 | -1.09% | 214681 | 115383.9 | 1.46% | | 002796 | 世嘉科技 | 12.68 | 39.09 | -0.14 | -1.09% | 98192 | 12478.64 | 4.33% | | 002636 | 金安国纪 | 11.71 | 104.93 | -0.13 | -1.10% | 96264 | 11316.68 | 1.33% | | 872190 | 雷神科技 | 30.31 | 121.72 | -0.34 | -1.11% | 8003 | 2429.359 | 0.81% | | 600563 | 法拉电子 | 108.85 | 22.51 | -1.23 | -1.12% | 11383 | 12471.01 | 0.51% | | 603380 | 易德龙 | 28.97 | 23.86 | -0.33 | -1.13% | 14961 | 4350.91 | 0.93% | | 688609 | 九联科技 | 10.45 | -25.76 | -0.12 | -1.14% | 50744.73 | 5329.757 | 1.01% | | 300563 | 神宇股份 | 37.26 | 161.42 | -0.43 | -1.14% | 25382 | 9448.24 | 2.03% | | 832110 | 雷特科技 | 38.06 | 31.14 | -0.44 | -1.14% | 1279 | 487.9758 | 0.79% | | 688234 | 天岳先进 | 59.29 | 180.13 | -0.69 | -1.15% | 24523.42 | 14540.45 | 0.57% | | 300976 | 达瑞电子 | 54.81 | 27.23 | -0.64 | -1.15% | 17329 | 9531.36 | 2.03% | | 831167 | 鑫汇科 | 28.19 | 77.22 | -0.33 | -1.16% | 5376 | 1519.17 | 1.85% | | 300120 | 经纬辉开 | 8.52 | 1758.99 | -0.10 | -1.16% | 98644 | 8432.9 | 1.87% | | 688322 | 奥比中光-UW | 71.54 | -2924.67 | -0.84 | -1.16% | 47828.04 | 34559.48 | 1.64% | | 688205 | 德科立 | 65.28 | 112.34 | -0.77 | -1.17% | 51269.11 | 33025.54 | 5.74% | | 603083 | 剑桥科技 | 50.27 | 78.26 | -0.60 | -1.18% | 184607 | 92545.99 | 6.89% | | 002241 | 歌尔股份 | 22.61 | 28.66 | -0.27 | -1.18% | 340063 | 76777.66 | 1.10% | | 600703 | 三安光电 | 12.53 | 180.66 | -0.15 | -1.18% | 409545 | 51851.18 | 0.82% | | 688184 | ST帕瓦 | 9.89 | -2.32 | -0.12 | -1.20% | 7421.51 | 737.9949 | 0.74% | | 301326 | 捷邦科技 | 79.03 | -224.44 | -0.97 | -1.21% | 13536 | 10751.45 | 5.00% | | 600498 | 烽火通信 | 21.84 | 36.11 | -0.27 | -1.22% | 104664 | 22907.97 | 0.90% | | 300408 | 三环集团 | 33.21 | 27.79 | -0.42 | -1.25% | 70560 | 23555.41 | 0.38% | | 002916 | 深南电路 | 133.78 | 44.83 | -1.71 | -1.26% | 71917 | 95942.46 | 1.08% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 53867 | 1256.28 | 0.68% | | 600345 | 长江通信 | 25.63 | 45.86 | -0.35 | -1.35% | 49851 | 12873.39 | 2.36% | | 002130 | 沃尔核材 | 22.34 | 30.81 | -0.31 | -1.37% | 288817 | 64388.97 | 2.31% | | 300672 | 国科微 | 83.51 | 168.75 | -1.16 | -1.37% | 36141 | 30335.55 | 1.72% | | 688608 | 恒玄科技 | 234.08 | 63.06 | -3.32 | -1.40% | 16168.52 | 37927.44 | 0.96% | | 001389 | 广合科技 | 63.12 | 34.80 | -0.91 | -1.42% | 45068 | 28488.84 | 3.00% | | 002876 | 三利谱 | 26.95 | 69.97 | -0.39 | -1.43% | 28144 | 7602.78 | 1.89% | | 600552 | 凯盛科技 | 11.71 | 73.63 | -0.17 | -1.43% | 142302 | 16753.93 | 1.51% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.10 | -1.44% | 150477 | 10346.45 | 1.33% | | 300548 | 长芯博创 | 83.58 | 150.43 | -1.25 | -1.47% | 83237 | 69489.8 | 3.10% | | 301165 | 锐捷网络 | 61.34 | 71.86 | -0.92 | -1.48% | 51405 | 31836.51 | 5.39% | | 600884 | 杉杉股份 | 10.49 | -90.51 | -0.16 | -1.50% | 490179 | 51605.57 | 2.79% | | 600330 | 天通股份 | 7.78 | 103.91 | -0.12 | -1.52% | 224405 | 17490.28 | 1.82% | | 002600 | 领益智造 | 9.04 | 34.10 | -0.14 | -1.53% | 670183 | 60954.69 | 0.97% | | 300502 | 新易盛 | 180.31 | 43.85 | -2.81 | -1.53% | 190113 | 343499.2 | 2.15% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 506153 | 12839.58 | 0.87% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 365922.7 | 9268.458 | 0.64% | | 300546 | 雄帝科技 | 26.39 | 235.20 | -0.42 | -1.57% | 61050 | 16138.1 | 4.55% | | 000823 | 超声电子 | 12.49 | 27.91 | -0.20 | -1.58% | 139896 | 17563.48 | 2.61% | | 002463 | 沪电股份 | 53.00 | 35.97 | -0.85 | -1.58% | 294634 | 157043.4 | 1.53% | | 300708 | 聚灿光电 | 12.47 | 42.52 | -0.20 | -1.58% | 85473 | 10696.31 | 1.64% | | 002281 | 光迅科技 | 49.36 | 54.25 | -0.80 | -1.59% | 182707 | 90837.03 | 2.34% | | 688582 | 芯动联科 | 63.66 | 95.13 | -1.04 | -1.61% | 31025.55 | 19950.62 | 1.25% | | 300414 | 中光防雷 | 15.29 | 630.92 | -0.25 | -1.61% | 305342 | 46015.35 | 9.74% | | 688159 | 有方科技 | 57.58 | 90.50 | -0.95 | -1.62% | 20977.6 | 12027.14 | 2.26% | | 300393 | 中来股份 | 6.06 | -8.08 | -0.10 | -1.62% | 89468 | 5440.04 | 0.94% | | 002841 | 视源股份 | 35.50 | 25.89 | -0.60 | -1.66% | 30273 | 10785.82 | 0.58% | | 002273 | 水晶光电 | 20.47 | 26.55 | -0.35 | -1.68% | 187012 | 38450.26 | 1.38% | | 603341 | 龙旗科技 | 39.40 | 35.08 | -0.69 | -1.72% | 30571 | 12055.62 | 1.15% | | 301042 | 安联锐视 | 39.86 | 41.44 | -0.70 | -1.73% | 15854 | 6348.71 | 2.40% | | 603328 | 依顿电子 | 10.17 | 22.62 | -0.18 | -1.74% | 117268 | 11985.99 | 1.17% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.05 | -1.74% | 89812 | 2529.33 | 0.86% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 118755 | 25840.79 | 2.60% | | 601231 | 环旭电子 | 15.43 | 22.50 | -0.28 | -1.78% | 117289 | 18234.61 | 0.53% | | 301205 | 联特科技 | 94.68 | 105.60 | -1.75 | -1.81% | 29687 | 28238.37 | 4.37% | | 300046 | 台基股份 | 41.41 | 158.93 | -0.81 | -1.92% | 92771 | 38559.46 | 3.92% | | 002947 | 恒铭达 | 33.34 | 17.27 | -0.66 | -1.94% | 33926 | 11332.27 | 1.76% | | 871857 | 泓禧科技 | 19.36 | 115.46 | -0.39 | -1.97% | 8811 | 1720.613 | 1.19% | | 301217 | 铜冠铜箔 | 24.61 | -164.67 | -0.50 | -1.99% | 323423 | 80842.6 | 3.90% | | 300709 | 精研科技 | 42.82 | 61.63 | -0.88 | -2.01% | 46621 | 20022.8 | 3.13% | | 688665 | 四方光电 | 54.91 | 43.94 | -1.15 | -2.05% | 8623.519 | 4770.015 | 0.86% | | 002913 | 奥士康 | 38.65 | 34.65 | -0.81 | -2.05% | 60645 | 23551.3 | 2.29% | | 002052 | 同洲电子 | 10.10 | 24.61 | -0.22 | -2.13% | 103121 | 10475.09 | 1.50% | | 831641 | 格利尔 | 17.42 | 538.73 | -0.38 | -2.13% | 11134 | 1954.143 | 2.49% | | 002415 | 海康威视 | 28.48 | 20.92 | -0.63 | -2.16% | 757088 | 217250.8 | 0.83% | | 601138 | 工业富联 | 32.28 | 26.42 | -0.72 | -2.18% | 838951.1 | 273168.4 | 0.42% | | 002475 | 立讯精密 | 35.84 | 18.65 | -0.80 | -2.18% | 455287 | 163934.3 | 0.63% | | 300679 | 电连技术 | 48.42 | 35.23 | -1.11 | -2.24% | 57527 | 28041.46 | 1.60% | | 301285 | 鸿日达 | 41.02 | -351.14 | -0.95 | -2.26% | 52030 | 21595.63 | 6.61% | | 301183 | 东田微 | 64.34 | 75.64 | -1.50 | -2.28% | 47331 | 30411.9 | 8.07% | | 301511 | 德福科技 | 34.93 | -166.60 | -0.82 | -2.29% | 335144 | 116615.7 | 8.95% | | 600405 | 动力源 | 6.32 | -9.50 | -0.15 | -2.32% | 193022 | 12242.62 | 3.16% | | 688668 | 鼎通科技 | 87.92 | 69.37 | -2.10 | -2.33% | 49472.36 | 43297.4 | 3.55% | | 603516 | 淳中科技 | 64.90 | 202.04 | -1.63 | -2.45% | 183774 | 123287.7 | 9.04% | | 600601 | 方正科技 | 5.88 | 94.69 | -0.15 | -2.49% | 1020016 | 60475.51 | 2.45% | | 688475 | 萤石网络 | 34.39 | 51.61 | -0.90 | -2.55% | 30169.11 | 10453.27 | 0.74% | | 688696 | 极米科技 | 108.66 | 45.15 | -2.90 | -2.60% | 11096.19 | 12097.62 | 1.59% | | 300308 | 中际旭创 | 205.08 | 39.66 | -5.55 | -2.63% | 210038 | 434612.5 | 1.90% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 500369 | 20285.82 | 4.49% | | 603920 | 世运电路 | 32.68 | 31.57 | -0.91 | -2.71% | 277817 | 91958.55 | 3.86% | | 688282 | 理工导航 | 49.51 | 1604.00 | -1.38 | -2.71% | 6760.01 | 3344.17 | 1.85% | | 600363 | 联创光电 | 54.87 | 98.63 | -1.56 | -2.76% | 53626 | 29527.75 | 1.18% | | 870199 | 倍益康 | 33.92 | 105.26 | -1.01 | -2.89% | 12963 | 4429.721 | 3.48% | | 688603 | 天承科技 | 64.87 | 106.86 | -2.12 | -3.16% | 30640.52 | 19960.68 | 6.46% | | 688141 | 杰华特 | 30.02 | -26.43 | -1.04 | -3.35% | 94553.66 | 28624.29 | 3.58% | | 600666 | 奥瑞德 | 3.90 | -65.84 | -0.14 | -3.47% | 1597439 | 62622.49 | 6.60% | | 688313 | 仕佳光子 | 53.51 | 91.05 | -1.95 | -3.52% | 186438.6 | 100091.3 | 4.06% | | 300835 | 龙磁科技 | 54.41 | 59.72 | -2.02 | -3.58% | 52839 | 28812.42 | 6.41% | | 002104 | 恒宝股份 | 18.55 | 141.70 | -0.71 | -3.69% | 673616 | 126678.1 | 11.23% | | 688519 | 南亚新材 | 48.71 | 189.39 | -1.90 | -3.75% | 29616.52 | 14528.95 | 1.27% | | 300811 | 铂科新材 | 56.49 | 43.23 | -2.23 | -3.80% | 73645 | 42114.01 | 3.20% | | 002938 | 鹏鼎控股 | 49.54 | 31.80 | -1.96 | -3.81% | 224908 | 112050.5 | 0.97% | | 603185 | 弘元绿能 | 19.19 | -4.98 | -0.77 | -3.86% | 113332 | 21827.39 | 1.67% | | 603228 | 景旺电子 | 59.70 | 47.86 | -2.45 | -3.94% | 209034 | 126127.4 | 2.24% | | 300476 | 胜宏科技 | 183.76 | 84.98 | -7.59 | -3.97% | 227916 | 423737 | 2.67% | | 688596 | 正帆科技 | 34.59 | 18.83 | -1.45 | -4.02% | 62546.95 | 21974.04 | 2.14% | | 688498 | 源杰科技 | 213.99 | -7830.77 | -9.01 | -4.04% | 19551.74 | 42344.36 | 3.25% | | 603052 | 可川科技 | 28.95 | 96.90 | -1.34 | -4.42% | 118689 | 35050.12 | 21.02% | | 002384 | 东山精密 | 52.65 | 77.01 | -2.47 | -4.48% | 470063 | 249878.4 | 3.39% | | 002436 | 兴森科技 | 17.42 | -138.52 | -0.82 | -4.50% | 975603.1 | 171524.8 | 6.46% | | 688183 | 生益电子 | 50.25 | 82.65 | -2.38 | -4.52% | 124402 | 63539.45 | 1.50% | | 002161 | 远望谷 | 7.53 | -67.14 | -0.38 | -4.80% | 517849 | 39242.08 | 7.26% | | 920005 | 鼎佳精密 | 52.55 | 62.36 | -2.67 | -4.84% | 40221 | 21229.41 | 21.17% | | 002577 | 雷柏科技 | 20.00 | 183.94 | -1.04 | -4.94% | 65448 | 13139.58 | 2.32% | | 688503 | 聚和材料 | 46.75 | 26.20 | -2.77 | -5.59% | 69063.1 | 32041.21 | 3.82% | | 301626 | 苏州天脉 | 136.84 | 86.34 | -8.16 | -5.63% | 18973 | 26529.06 | 7.29% | | 300394 | 天孚通信 | 101.72 | 56.39 | -6.16 | -5.71% | 260122 | 268636.9 | 3.35% | | 834950 | 迅安科技 | 24.75 | 30.20 | -1.51 | -5.75% | 28391 | 7047.308 | 7.66% |
|