中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
利君股份(002651)四川省上涨家数:92下跌家数:76平均涨幅:+0.17%平均换手:1.54%总成交额:387.49亿元
更新时间:2026-02-13 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技116.91212.20+11.15+10.54%191871.6221489.910.55%
002951金时科技19.481129.94+1.77+9.99%34909666971.158.70%
688319欧林生物27.52173.88+1.58+6.09%71901.6319782.921.77%
688070纵横股份60.60-2455.56+2.18+3.73%16686.4310181.591.91%
002357富临运业15.0325.06+0.52+3.58%9627814361.023.07%
002246北化股份20.4454.32+0.64+3.23%16568933679.883.02%
920199倍益康43.35284.30+1.29+3.07%106614575.4592.81%
600391航发科技51.00376.04+1.29+2.60%17485089244.595.30%
300440运达科技15.72140.04+0.37+2.41%9342814806.172.13%
002268电科网安20.40109.12+0.48+2.41%21376944166.112.53%
688511*ST天微29.57547.73+0.69+2.39%5117.521504.4340.50%
301286侨源股份55.10109.50+1.22+2.26%180189837.881.12%
003023彩虹集团23.7830.61+0.51+2.19%152983634.491.46%
000688国城矿业32.15133.29+0.66+2.10%18502559437.661.56%
688708佳驰科技63.1956.72+1.23+1.99%11125.227020.2610.78%
301256华融化学16.0886.13+0.30+1.90%8998614443.661.87%
002240盛新锂能39.54-39.67+0.69+1.78%2764211084703.03%
002628成都路桥4.59-34.81+0.08+1.77%1355856240.291.80%
301515港通医疗25.83-163.14+0.44+1.73%86602227.981.32%
688528秦川物联12.26-22.10+0.19+1.57%10563.271294.9140.63%
688297中无人机49.74535.71+0.74+1.51%49342.4224551.990.73%
300022吉峰科技8.20-288.49+0.12+1.49%529414350.181.07%
000858五粮液106.1714.49+1.55+1.48%144363152754.10.37%
688709成都华微47.48312.32+0.68+1.45%34188.9216226.921.54%
300535达威股份22.08-157.66+0.26+1.19%144793202.621.85%
002946新乳业18.8823.66+0.22+1.18%203023845.940.24%
002023海特高新12.1370.22+0.14+1.17%10514712742.261.42%
000568泸州老窖116.9713.62+1.35+1.17%6039570363.980.41%
001288运机集团37.8249.25+0.43+1.15%260839962.481.72%
920008成电光信31.1080.93+0.34+1.11%38961214.2011.16%
300789唐源电气23.4658.47+0.25+1.08%62181453.850.73%
002190成飞集成36.11-154.44+0.37+1.04%236498535.080.66%
600793宜宾纸业20.61-52.44+0.20+0.98%254965267.151.44%
300865大宏立29.99-300.23+0.29+0.98%38931166.880.69%
920029开发科技87.6718.13+0.84+0.97%39103426.531.02%
300841康华生物71.7051.23+0.68+0.96%72405189.580.61%
301213观想科技75.89-451.20+0.71+0.94%70405357.341.36%
920230欧康医药12.97186.03+0.12+0.93%3341434.44460.71%
301596瑞迪智驱74.9854.19+0.66+0.89%26481978.880.85%
000888峨眉山A13.6732.02+0.12+0.89%420615740.950.80%
600505西昌电力14.05326.19+0.12+0.86%473226612.031.30%
000628高新发展56.33548.31+0.48+0.86%13826577948.187.19%
300414中光防雷15.37233.88+0.13+0.85%564178708.4491.80%
301233盛帮股份55.5932.84+0.46+0.83%40302242.181.43%
301592六九一二117.23129.86+0.95+0.82%25462984.451.09%
002630ST华西2.60-7.93+0.02+0.78%1436573751.41.39%
300696爱乐达32.83237.94+0.23+0.71%5688318822.142.14%
603327福蓉科技10.31108.93+0.07+0.68%634376551.990.61%
002651利君股份10.92130.93+0.07+0.65%419774581.410.74%
002818富森美11.7314.13+0.07+0.60%145861710.30.49%
603261*ST立航29.12-21.62+0.17+0.59%1537445.380.20%
600603广汇物流6.8820.26+0.04+0.58%5046334780.42%
000757浩物股份5.2459.82+0.03+0.58%344751806.510.65%
300987川网传媒21.29167.05+0.12+0.57%6872214796.283.96%
002935天奥电子21.47143.44+0.12+0.56%320126899.550.77%
688053ST思科瑞46.73-213.34+0.25+0.54%4369.632041.1120.44%
603477巨星农牧17.4624.31+0.09+0.52%224323917.930.44%
603679华体科技16.06-29.07+0.08+0.50%1441923230.86%
688553汇宇制药-W19.34173.45+0.09+0.47%11599.472246.2070.34%
920781瑞奇智造8.93-234.95+0.04+0.45%5620504.98470.55%
920943优机股份25.0731.22+0.10+0.40%3620907.0490.70%
000558天府文旅5.22-197.17+0.02+0.38%1016035317.330.79%
300467迅游科技34.19430.50+0.13+0.38%268489254.31.59%
300733西菱动力18.4663.24+0.07+0.38%140492593.180.62%
002422科伦药业31.8830.59+0.12+0.38%4550914614.660.35%
920425乐创技术24.2766.70+0.09+0.37%107332600.4551.81%
300370安控科技2.84-35.70+0.01+0.35%815142317.090.52%
920566梓橦宫11.4919.77+0.04+0.35%5179592.76640.46%
688117圣诺生物39.0051.11+0.13+0.33%7898.233084.1330.50%
300504天邑股份15.40-34.74+0.05+0.33%171302644.720.78%
688776国光电气109.30-326.92+0.35+0.32%5247.435742.3910.48%
300366ST创意6.64-47.89+0.02+0.30%465033102.090.88%
002749国光股份13.4916.76+0.04+0.30%7052949.760.16%
000509华塑控股3.45-323.16+0.01+0.29%409911417.410.38%
002253*ST智胜10.51-21.58+0.03+0.29%139581464.10.67%
300547川环科技36.4141.09+0.10+0.28%7162426416.434.02%
600678四川金顶12.13222.40+0.03+0.25%474815766.251.36%
000876新希望8.6235.93+0.02+0.23%549624736.490.12%
300249依米康17.81-117.29+0.04+0.23%676287.1121345.218.11%
600353旭光电子19.36130.94+0.04+0.21%16453031668.081.99%
600702舍得酒业54.33121.42+0.11+0.20%2912315878.510.88%
600101明星电力10.1430.21+0.02+0.20%511505173.30.93%
300425中建环能5.2056.72+0.01+0.19%405302113.870.60%
688636智明达47.0774.01+0.08+0.17%25105.811856.761.50%
600880博瑞传播5.93449.97+0.01+0.17%21594412891.231.98%
002777久远银海19.8581.81+0.03+0.15%433538630.871.07%
920027交大铁发21.8673.07+0.03+0.14%970212.80610.23%
688302海创药业-U45.47-31.14+0.06+0.13%3098.011410.2020.31%
920239长虹能源32.2425.41+0.04+0.12%48391563.6610.27%
000810创维数字11.97137.43+0.01+0.08%430465159.740.39%
600779水井坊39.6335.64+0.03+0.08%2818511221.590.58%
300502新易盛365.7748.36+0.01+0.00%163310597290.11.84%
000710贝瑞基因12.35-17.100.000.00%243723033.190.74%
000790华神科技4.01-22.690.000.00%542642184.190.87%
600839四川长虹9.7532.930.000.00%31029230326.270.67%
002480新筑股份6.25-24.420.000.00%231331446.970.30%
603333尚纬股份8.06-176.740.000.00%217621755.390.35%
300432富临精工18.1375.390.000.00%13222024015.890.78%
603317天味食品13.4524.500.000.00%477166428.850.45%
603809豪能股份12.9334.590.000.00%697499031.620.76%
603759海天股份10.5218.390.000.00%345223635.520.75%
688696极米科技99.7029.070.000.00%2980.652973.2670.43%
920260中寰股份11.4432.210.000.00%2306264.14270.23%
002466天齐锂业51.28-43.24-0.01-0.02%13177967503.30.89%
301050雷电微力54.13106.53-0.02-0.04%3390118445.081.61%
002773康弘药业29.0521.40-0.02-0.07%108653167.620.16%
688283坤恒顺维49.11128.27-0.04-0.08%5281.082605.0430.43%
300434金石亚药10.6332.75-0.01-0.09%218752330.750.64%
603053成都燃气9.9118.15-0.01-0.10%9666961.190.11%
601838成都银行16.345.20-0.02-0.12%553539067.960.13%
000593德龙汇能13.953360.06-0.02-0.14%7392510406.742.06%
300820英杰电气58.1060.70-0.09-0.15%2106612125.31.88%
000155川能动力12.7953.11-0.02-0.16%11858215133.740.64%
300780德恩精工23.96-27.87-0.04-0.17%5434413037.215.05%
688506百利天恒288.90-139.94-0.50-0.17%6848.4919710.230.17%
920675秉扬科技11.3341.29-0.02-0.18%92331045.6621.17%
300470中密控股38.6120.08-0.07-0.18%165486389.350.84%
001337四川黄金46.5046.47-0.10-0.21%9539644183.713.31%
688311盟升电子45.11-39.54-0.10-0.22%14397.256519.5360.86%
000801四川九洲16.5197.32-0.04-0.24%6745811188.240.66%
600137浪莎股份21.7977.13-0.06-0.27%99062166.031.02%
300019硅宝科技21.2427.09-0.06-0.28%190894064.070.57%
600109国金证券9.1613.70-0.03-0.33%879858091.030.24%
002977天箭科技31.33-224.84-0.11-0.35%173705485.552.61%
300540蜀道装备22.6575.78-0.09-0.40%201694564.680.98%
600039四川路桥9.6010.79-0.04-0.41%534015121.420.06%
600674川投能源13.9515.79-0.06-0.43%456636369.080.09%
601107四川成渝6.4412.04-0.03-0.46%327732108.960.15%
002497雅化集团27.2271.87-0.13-0.48%18074048968.831.71%
603027千禾味业10.4633.02-0.05-0.48%405434243.140.32%
300463迈克生物11.76-60.54-0.06-0.51%367184336.140.75%
300937药易购33.63-542.57-0.19-0.56%56641915.530.93%
600331宏达股份17.58-1456.68-0.10-0.57%38584268300.021.90%
300092科新机电15.6152.55-0.09-0.57%190352972.190.91%
000803山高环能8.4751.01-0.05-0.59%409423471.270.89%
301117佳缘科技51.29335.71-0.31-0.60%186609635.882.35%
300678中科信息34.311286.85-0.21-0.61%3849713266.991.32%
601208东材科技27.94123.91-0.18-0.64%22891864211.992.27%
002366融发核电7.53-216.22-0.05-0.66%1263759531.760.68%
002926华西证券8.8915.22-0.06-0.67%827377397.360.32%
002697红旗连锁5.8815.56-0.04-0.68%1364298056.941.19%
000598兴蓉环境7.089.90-0.05-0.70%798685669.190.27%
002259升达林业5.6081.17-0.04-0.71%17733210093.022.36%
002312川发龙蟒11.7040.54-0.09-0.76%12967115240.940.69%
600644乐山电力11.23277.52-0.09-0.80%868359727.661.50%
301172君逸数码29.31153.23-0.24-0.81%47883142904.85%
000731四川美丰6.8450.01-0.06-0.87%355062439.650.65%
300559佳发教育12.46143.25-0.11-0.88%338754251.081.09%
600979广安爱众4.4938.58-0.04-0.88%1007204528.080.82%
601811新华文轩14.3710.87-0.14-0.96%184502660.350.23%
600558大西洋6.1426.14-0.06-0.97%974906017.531.09%
301239普瑞眼科33.58-49.57-0.33-0.97%81672773.660.57%
000935四川双马28.6160.95-0.29-1.00%4167312068.910.55%
002386天原股份5.89-23.18-0.06-1.01%13087177231.01%
688737中自科技27.90-85.38-0.29-1.03%10374.752886.5470.87%
688513苑东生物65.8248.14-0.69-1.04%3859.132548.3920.22%
300127银河磁体36.8866.74-0.41-1.10%5795621469.272.51%
002798帝欧水华6.56-6.23-0.08-1.20%406712677.270.87%
300471厚普股份14.54-119.27-0.18-1.22%8016411768.172.19%
000912泸天化4.60-904.20-0.06-1.29%684803167.110.44%
688222成都先导29.85104.81-0.41-1.35%36997.1611115.980.92%
600131国网信通19.2133.94-0.27-1.39%12201923599.141.02%
002978安宁股份36.5321.50-0.54-1.46%218588005.750.59%
600438通威股份18.15-9.80-0.27-1.47%25753646948.70.57%
600378昊华科技36.0232.41-0.56-1.53%260069441.330.24%
000586汇源通信15.04362.20-0.24-1.57%420156356.762.17%
002258利尔化学16.1827.87-0.28-1.70%6657110820.070.83%
000629钒钛股份3.61-718.53-0.07-1.90%59152121471.760.64%
000510新金路17.21-104.49-0.34-1.94%40398470593.666.66%
300492华图山鼎75.6086.11-1.70-2.20%72155495.20.37%
002539云图控股14.7521.99-0.35-2.32%7781611572.170.88%
603077和邦生物2.39-218.17-0.06-2.45%107400825921.371.22%
601399国机重装5.0576.07-0.13-2.51%65486133059.930.91%
600392盛和资源29.9858.26-0.93-3.01%611882185380.93.49%
600828茂业商业6.33-146.17-0.20-3.06%39815925847.972.30%
301336趣睡科技62.0978.76-2.89-4.45%140338805.054.61%
002272川润股份17.27-78.74-0.85-4.69%832511.1143866.521.54%
600875东方电气31.9533.85-1.70-5.05%802416.9258407.63.55%
300101振芯科技27.19249.70-1.49-5.20%17960949510.893.17%

转至利君股份(002651)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。