|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)专用设备制造业上涨家数:234下跌家数:152平均涨幅:+0.40%平均换手:2.47%总成交额:743.05亿元 更新时间：2025-11-05 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1979030 | 73419.55 | 11.16% | | 600302 | 标准股份 | 12.17 | -27.76 | +1.07 | +9.64% | 521366 | 61175.74 | 15.07% | | 688376 | 美埃科技 | 48.11 | 35.08 | +3.23 | +7.20% | 33678.68 | 15952.96 | 6.61% | | 603169 | 兰石重装 | 11.24 | 205.62 | +0.70 | +6.64% | 2026808 | 220277.9 | 15.52% | | 688028 | 沃尔德 | 52.12 | 83.63 | +3.09 | +6.30% | 67087.47 | 33910.17 | 4.44% | | 600499 | 科达制造 | 12.72 | 16.79 | +0.74 | +6.18% | 321371 | 39252.42 | 1.68% | | 000821 | 京山轻机 | 13.27 | 29.46 | +0.77 | +6.16% | 500153 | 65078.2 | 8.27% | | 688617 | 惠泰医疗 | 289.92 | 53.21 | +14.51 | +5.27% | 10768.72 | 30590.09 | 0.76% | | 920553 | 凯腾精工 | 12.65 | 72.79 | +0.60 | +4.98% | 61118 | 7680.459 | 6.65% | | 603088 | 宁波精达 | 12.57 | 51.85 | +0.53 | +4.40% | 511056 | 65266.21 | 11.67% | | 301128 | 强瑞技术 | 96.70 | 74.59 | +4.05 | +4.37% | 43182 | 40377.98 | 4.89% | | 002006 | 精工科技 | 21.84 | 51.92 | +0.89 | +4.25% | 170316 | 36327.65 | 3.28% | | 301097 | 天益医疗 | 58.34 | 264.38 | +2.34 | +4.18% | 27690 | 15929.49 | 9.57% | | 603301 | 振德医疗 | 98.40 | 93.34 | +3.71 | +3.92% | 155410 | 150914.1 | 5.83% | | 002196 | 方正电机 | 11.63 | -395.08 | +0.40 | +3.56% | 918922 | 107854.3 | 18.82% | | 688003 | 天准科技 | 53.38 | 84.20 | +1.83 | +3.55% | 19285.17 | 10185.82 | 0.99% | | 300812 | 易天股份 | 27.55 | -63.53 | +0.93 | +3.49% | 104507 | 28101.38 | 11.27% | | 603311 | 金海高科 | 13.07 | 33.98 | +0.44 | +3.48% | 60628 | 7818.791 | 2.57% | | 300092 | 科新机电 | 18.61 | 62.65 | +0.60 | +3.33% | 157186 | 29086.87 | 7.49% | | 002611 | 东方精工 | 22.07 | 39.45 | +0.71 | +3.32% | 2005568 | 435209 | 20.01% | | 920152 | 昆工科技 | 27.95 | -38.02 | +0.87 | +3.21% | 41566 | 11451.11 | 5.06% | | 603159 | 上海亚虹 | 24.76 | 528.92 | +0.76 | +3.17% | 37448 | 9324.54 | 2.67% | | 300316 | 晶盛机电 | 39.35 | 114.28 | +1.17 | +3.06% | 102421 | 39371.3 | 0.83% | | 688392 | 骄成超声 | 105.01 | 76.22 | +3.07 | +3.01% | 19617.08 | 19958.12 | 1.70% | | 300358 | 楚天科技 | 11.66 | -38.04 | +0.33 | +2.91% | 351543 | 40164.39 | 6.10% | | 300201 | 海伦哲 | 5.68 | 21.47 | +0.16 | +2.90% | 331194 | 18587.39 | 3.29% | | 300003 | 乐普医疗 | 17.80 | 76.96 | +0.50 | +2.89% | 468277 | 84342.27 | 2.97% | | 301186 | 超达装备 | 49.05 | 30.26 | +1.34 | +2.81% | 18477 | 9033.391 | 2.45% | | 300195 | 长荣股份 | 8.46 | 225.75 | +0.23 | +2.79% | 242988 | 20397.5 | 7.74% | | 920717 | 瑞星股份 | 13.64 | 235.09 | +0.37 | +2.79% | 6654 | 900.212 | 1.50% | | 603396 | 金辰股份 | 30.33 | 91.45 | +0.82 | +2.78% | 35722 | 10662.63 | 2.58% | | 688006 | 杭可科技 | 31.80 | 57.12 | +0.85 | +2.75% | 59834.36 | 18652.54 | 0.99% | | 300206 | 理邦仪器 | 14.18 | 33.30 | +0.37 | +2.68% | 159389 | 22419.87 | 4.71% | | 605186 | 健麾信息 | 21.67 | 330.35 | +0.55 | +2.60% | 29446 | 6324.63 | 2.17% | | 300140 | 节能环境 | 6.59 | 24.78 | +0.16 | +2.49% | 127660 | 8289.81 | 1.25% | | 605305 | 中际联合 | 46.97 | 19.38 | +1.13 | +2.47% | 93844 | 42915.23 | 4.42% | | 300751 | 迈为股份 | 105.22 | 35.39 | +2.51 | +2.44% | 29297 | 30085.12 | 1.52% | | 688351 | 微电生理 | 25.23 | 227.18 | +0.60 | +2.44% | 64956.61 | 16111.68 | 5.20% | | 601908 | 京运通 | 4.21 | -8.62 | +0.10 | +2.43% | 484990 | 20079.8 | 2.01% | | 920414 | 欧普泰 | 14.38 | -47.11 | +0.34 | +2.42% | 12692 | 1798.449 | 2.30% | | 002278 | 神开股份 | 12.73 | 97.16 | +0.29 | +2.33% | 399223 | 50512.4 | 11.95% | | 300879 | 大叶股份 | 31.01 | 52.87 | +0.67 | +2.21% | 30080 | 9280.92 | 1.50% | | 688726 | 拉普拉斯 | 46.97 | 25.68 | +0.99 | +2.15% | 19509.64 | 8933.334 | 4.28% | | 002691 | 冀凯股份 | 8.61 | -85.92 | +0.18 | +2.14% | 50872 | 4331.16 | 1.51% | | 600262 | 北方股份 | 28.48 | 19.23 | +0.59 | +2.12% | 58136 | 16638.76 | 3.42% | | 000680 | 山推股份 | 11.13 | 13.73 | +0.23 | +2.11% | 189009 | 20756.13 | 1.44% | | 300443 | 金雷股份 | 28.76 | 28.47 | +0.59 | +2.09% | 87138 | 24676.96 | 3.51% | | 000157 | 中联重科 | 8.38 | 16.85 | +0.17 | +2.07% | 620771 | 51469.55 | 0.88% | | 603012 | 创力集团 | 5.95 | 24.14 | +0.12 | +2.06% | 93982 | 5522.97 | 1.45% | | 603308 | 应流股份 | 40.35 | 77.51 | +0.80 | +2.02% | 149411 | 58325.08 | 2.20% | | 002204 | 大连重工 | 6.56 | 21.38 | +0.13 | +2.02% | 362118 | 23571.5 | 1.87% | | 920925 | 锦好医疗 | 36.42 | 130.90 | +0.72 | +2.02% | 22049 | 8018.253 | 3.99% | | 300368 | 汇金股份 | 17.77 | -32.16 | +0.35 | +2.01% | 398898 | 71236.96 | 7.54% | | 688271 | 联影医疗 | 139.75 | 67.32 | +2.75 | +2.01% | 29670.01 | 40916.63 | 0.36% | | 688478 | 晶升股份 | 34.09 | -396.63 | +0.67 | +2.00% | 22836.88 | 7814.633 | 2.21% | | 688559 | 海目星 | 47.68 | -9.50 | +0.93 | +1.99% | 107190 | 50381.3 | 4.33% | | 603901 | 永创智能 | 13.33 | 102.07 | +0.26 | +1.99% | 268034 | 35492.67 | 5.58% | | 002073 | 软控股份 | 8.78 | 19.22 | +0.17 | +1.97% | 205633 | 17858.44 | 2.03% | | 600526 | 菲达环保 | 5.75 | 18.47 | +0.11 | +1.95% | 187288 | 10801.88 | 2.60% | | 688071 | 华依科技 | 34.30 | -62.36 | +0.65 | +1.93% | 10659.85 | 3645.11 | 1.26% | | 301030 | 仕净科技 | 14.84 | -2.63 | +0.28 | +1.92% | 37389 | 5493.96 | 1.85% | | 603855 | 华荣股份 | 20.04 | 15.36 | +0.37 | +1.88% | 40028 | 8012.62 | 1.20% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.09 | +1.87% | 717734 | 34996.29 | 2.16% | | 600388 | 龙净环保 | 16.78 | 22.12 | +0.30 | +1.82% | 93590 | 15363.87 | 0.74% | | 002931 | 锋龙股份 | 16.92 | 148.32 | +0.30 | +1.81% | 89496 | 15192.28 | 4.46% | | 300902 | 国安达 | 22.26 | -324.25 | +0.38 | +1.74% | 90329 | 20039.68 | 7.45% | | 300450 | 先导智能 | 53.80 | 97.53 | +0.90 | +1.70% | 644248 | 335884.2 | 4.13% | | 688410 | 山外山 | 17.18 | 48.67 | +0.27 | +1.60% | 67135.08 | 11557.11 | 2.86% | | 300173 | 福能东方 | 5.91 | 76.82 | +0.09 | +1.55% | 133843 | 7816 | 1.82% | | 300029 | *ST天龙 | 6.65 | -36.18 | +0.10 | +1.53% | 45448 | 3012.69 | 2.27% | | 300776 | 帝尔激光 | 68.91 | 29.44 | +1.01 | +1.49% | 39307 | 26319.65 | 2.35% | | 688128 | 中国电研 | 31.50 | 24.20 | +0.46 | +1.48% | 17112.82 | 5347.824 | 0.42% | | 300099 | 尤洛卡 | 6.97 | 53.68 | +0.10 | +1.46% | 74196 | 5137.82 | 1.28% | | 920781 | 瑞奇智造 | 10.64 | -279.94 | +0.15 | +1.43% | 17496 | 1842.789 | 1.71% | | 002209 | 达意隆 | 13.53 | 20.54 | +0.19 | +1.42% | 44425 | 5972.47 | 2.84% | | 300471 | 厚普股份 | 12.97 | -106.39 | +0.18 | +1.41% | 223693 | 29076.87 | 6.10% | | 300869 | 康泰医学 | 16.64 | -85.27 | +0.23 | +1.40% | 33900 | 5617.33 | 1.34% | | 688097 | 博众精工 | 32.62 | 30.55 | +0.45 | +1.40% | 20618.43 | 6619.83 | 0.46% | | 300307 | 慈星股份 | 7.27 | 60.21 | +0.10 | +1.39% | 103820 | 7509.831 | 1.33% | | 301234 | 五洲医疗 | 41.04 | 115.59 | +0.55 | +1.36% | 8344 | 3417.09 | 2.08% | | 603338 | 浙江鼎力 | 53.07 | 15.24 | +0.71 | +1.36% | 41675 | 21990.31 | 0.82% | | 600761 | 安徽合力 | 20.73 | 14.63 | +0.27 | +1.32% | 46504 | 9477.97 | 0.52% | | 688361 | 中科飞测 | 121.98 | 1664.45 | +1.56 | +1.30% | 59554.89 | 71947.17 | 2.40% | | 300619 | 金银河 | 43.40 | -127.82 | +0.54 | +1.26% | 68510 | 29618.93 | 4.71% | | 002950 | 奥美医疗 | 11.43 | 16.00 | +0.14 | +1.24% | 136643 | 15517.48 | 3.02% | | 002595 | 豪迈科技 | 65.80 | 22.09 | +0.80 | +1.23% | 27425 | 17920.44 | 0.35% | | 688638 | 誉辰智能 | 41.31 | -14.07 | +0.50 | +1.23% | 4638.94 | 1899.335 | 1.75% | | 300228 | 富瑞特装 | 8.34 | 18.38 | +0.10 | +1.21% | 240723 | 20000.64 | 4.38% | | 688501 | 青达环保 | 25.98 | 17.61 | +0.31 | +1.21% | 6175.639 | 1598.449 | 0.50% | | 688155 | 先惠技术 | 60.19 | 31.43 | +0.70 | +1.18% | 15681.96 | 9313.148 | 1.25% | | 920931 | 无锡鼎邦 | 17.33 | 89.03 | +0.20 | +1.17% | 3857 | 666.3167 | 1.34% | | 300400 | 劲拓股份 | 22.75 | 50.64 | +0.26 | +1.16% | 30910 | 7019.05 | 1.29% | | 688037 | 芯源微 | 123.61 | 292.79 | +1.41 | +1.15% | 38456.38 | 47423.82 | 1.91% | | 603337 | 杰克科技 | 42.38 | 23.09 | +0.47 | +1.12% | 9452 | 3989.31 | 0.20% | | 002021 | 中捷资源 | 2.77 | -32145.02 | +0.03 | +1.09% | 250289 | 6958.09 | 2.09% | | 300707 | 威唐工业 | 15.84 | 118.58 | +0.17 | +1.08% | 50297 | 7913.16 | 3.51% | | 688198 | 佰仁医疗 | 110.35 | 84.29 | +1.16 | +1.06% | 4596.61 | 5057.724 | 0.33% | | 688328 | 深科达 | 26.95 | -60.29 | +0.28 | +1.05% | 22118.24 | 5927.426 | 2.34% | | 002430 | 杭氧股份 | 27.99 | 27.27 | +0.29 | +1.05% | 160825 | 44468.02 | 1.64% | | 301468 | 博盈特焊 | 40.11 | 116.50 | +0.41 | +1.03% | 100123 | 39301.64 | 13.35% | | 001360 | 南矿集团 | 15.88 | 63.21 | +0.16 | +1.02% | 24383 | 3845.73 | 2.98% | | 000925 | 众合科技 | 7.97 | 82.48 | +0.08 | +1.01% | 94515 | 7485.67 | 1.40% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.10 | +1.00% | 31790 | 3209.48 | 1.76% | | 002535 | 林州重机 | 4.11 | 126.32 | +0.04 | +0.98% | 114673 | 4684.46 | 1.56% | | 920475 | 三友科技 | 18.78 | -5519.18 | +0.18 | +0.97% | 4170 | 776.2431 | 0.99% | | 600860 | 京城股份 | 12.57 | -1692.35 | +0.12 | +0.96% | 75833 | 9466.729 | 1.71% | | 688718 | 唯赛勃 | 14.91 | 72.36 | +0.14 | +0.95% | 7197.32 | 1061.855 | 0.41% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.05 | +0.93% | 68119 | 3663.38 | 1.00% | | 601106 | 中国一重 | 3.30 | -6.23 | +0.03 | +0.92% | 438974 | 14387.23 | 0.64% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.07 | +0.92% | 35862 | 2759.85 | 0.90% | | 002382 | 蓝帆医疗 | 5.52 | -10.86 | +0.05 | +0.91% | 40415 | 2218.1 | 0.40% | | 301288 | *ST清研 | 16.74 | -174.17 | +0.15 | +0.90% | 4864 | 812.95 | 0.62% | | 920992 | 中科美菱 | 21.27 | 107.99 | +0.19 | +0.90% | 7494 | 1587.188 | 2.69% | | 688581 | 安杰思 | 62.35 | 18.53 | +0.55 | +0.89% | 5927.26 | 3679.125 | 1.43% | | 300402 | 宝色股份 | 26.45 | 108.21 | +0.23 | +0.88% | 590181 | 159898.2 | 24.23% | | 300457 | 赢合科技 | 28.76 | 60.32 | +0.25 | +0.88% | 82874 | 23423.52 | 1.30% | | 301456 | 盘古智能 | 31.32 | 69.73 | +0.27 | +0.87% | 19314 | 5973.35 | 3.19% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.07 | +0.86% | 49599 | 4060.65 | 1.82% | | 300415 | 伊之密 | 24.58 | 16.65 | +0.21 | +0.86% | 59028 | 14351.01 | 1.30% | | 688499 | 利元亨 | 57.36 | -20.30 | +0.49 | +0.86% | 31654.33 | 17801.79 | 1.88% | | 688121 | 卓然股份 | 12.93 | 25.13 | +0.11 | +0.86% | 15216.28 | 1958.768 | 0.75% | | 688290 | 景业智能 | 59.29 | 373.92 | +0.49 | +0.83% | 7924.29 | 4674.096 | 0.78% | | 603036 | 如通股份 | 20.63 | 36.91 | +0.17 | +0.83% | 39109 | 7993.78 | 1.90% | | 688072 | 拓荆科技 | 307.28 | 88.76 | +2.49 | +0.82% | 51165.18 | 154507.5 | 1.82% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.03 | +0.78% | 398899 | 15376.12 | 2.25% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.15 | +0.78% | 12139 | 2348.47 | 2.17% | | 002613 | 北玻股份 | 3.97 | -195.78 | +0.03 | +0.76% | 72015 | 2851.27 | 0.93% | | 603956 | 威派格 | 6.65 | -29.27 | +0.05 | +0.76% | 53665 | 3551.53 | 0.94% | | 301018 | 申菱环境 | 53.25 | 115.38 | +0.40 | +0.76% | 47190 | 24771.84 | 2.39% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.03 | +0.75% | 68377 | 2747.31 | 1.12% | | 603638 | 艾迪精密 | 19.03 | 41.67 | +0.14 | +0.74% | 30960 | 5857.71 | 0.37% | | 301087 | 可孚医疗 | 43.60 | 28.46 | +0.31 | +0.72% | 13503 | 5826.27 | 0.70% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.04 | +0.71% | 100644 | 5672.87 | 0.71% | | 688013 | 天臣医疗 | 51.36 | 51.40 | +0.36 | +0.71% | 7906.47 | 4053.48 | 0.97% | | 920856 | 浩淼科技 | 19.25 | 45.61 | +0.13 | +0.68% | 4670 | 891.237 | 0.88% | | 605369 | 拱东医疗 | 19.26 | 41.55 | +0.13 | +0.68% | 8702 | 1675.96 | 0.39% | | 920174 | 五新隧装 | 53.51 | 62.63 | +0.36 | +0.68% | 11929 | 6354.349 | 1.37% | | 002490 | 山东墨龙 | 7.51 | -57.80 | +0.05 | +0.67% | 539230 | 41035.08 | 9.95% | | 600582 | 天地科技 | 6.14 | 9.12 | +0.04 | +0.66% | 253266 | 15490.88 | 0.61% | | 002337 | 赛象科技 | 6.19 | 84.14 | +0.04 | +0.65% | 190428 | 11743.74 | 3.24% | | 688021 | 奥福科技 | 20.23 | -95.29 | +0.13 | +0.65% | 8434.37 | 1691.433 | 1.10% | | 301081 | 严牌股份 | 10.97 | 174.08 | +0.07 | +0.64% | 17132 | 1876.32 | 0.79% | | 603095 | 越剑智能 | 17.28 | 41.69 | +0.11 | +0.64% | 46840 | 8029.3 | 1.81% | | 300210 | 森远股份 | 9.43 | -1431.20 | +0.06 | +0.64% | 45864 | 4336.72 | 0.95% | | 301602 | 超研股份 | 24.69 | 74.37 | +0.15 | +0.61% | 10389 | 2571.18 | 1.78% | | 600560 | 金自天正 | 18.13 | 78.56 | +0.11 | +0.61% | 31231 | 5643.18 | 1.40% | | 000519 | 中兵红箭 | 18.17 | -77.63 | +0.11 | +0.61% | 116887 | 21093.73 | 0.84% | | 600817 | 宇通重工 | 11.63 | 21.88 | +0.07 | +0.61% | 13794 | 1593.52 | 0.26% | | 920080 | 奥美森 | 30.46 | -- | +0.18 | +0.59% | 9949 | 3016.684 | 4.39% | | 688573 | 信宇人 | 25.82 | -17.50 | +0.15 | +0.58% | 12654.49 | 3260.301 | 2.38% | | 688212 | 澳华内镜 | 46.86 | -87.18 | +0.27 | +0.58% | 6808.659 | 3191.895 | 0.51% | | 002432 | 九安医疗 | 40.01 | 9.85 | +0.23 | +0.58% | 37031 | 14725.84 | 0.80% | | 603895 | 天永智能 | 29.64 | -21.61 | +0.17 | +0.58% | 6775 | 2002.78 | 0.63% | | 688425 | 铁建重工 | 5.31 | 19.10 | +0.03 | +0.57% | 126024.5 | 6657.754 | 0.24% | | 601399 | 国机重装 | 3.71 | 58.97 | +0.02 | +0.54% | 985536 | 36479.97 | 1.37% | | 300410 | 正业科技 | 9.38 | -39.90 | +0.05 | +0.54% | 74242 | 6891.23 | 2.02% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 54463 | 5112.92 | 1.10% | | 300412 | 迦南科技 | 5.71 | 90.82 | +0.03 | +0.53% | 128445 | 7283.52 | 2.74% | | 601218 | 吉鑫科技 | 5.73 | 51.32 | +0.03 | +0.53% | 404976 | 22844.38 | 4.18% | | 603656 | 泰禾智能 | 24.88 | 149.22 | +0.13 | +0.53% | 42924 | 10498.21 | 2.34% | | 300385 | 雪浪环境 | 5.77 | -4.08 | +0.03 | +0.52% | 64322 | 3685.25 | 2.21% | | 920014 | 特瑞斯 | 13.65 | 39.96 | +0.07 | +0.52% | 7626 | 1035.471 | 1.11% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 16925.64 | 2345.917 | 0.40% | | 600984 | 建设机械 | 3.98 | -3.85 | +0.02 | +0.51% | 260791 | 10415.3 | 2.07% | | 688623 | 双元科技 | 74.69 | 63.36 | +0.35 | +0.47% | 4830.15 | 3597.954 | 2.52% | | 002957 | 科瑞技术 | 21.51 | 40.80 | +0.10 | +0.47% | 60127 | 12833.65 | 1.44% | | 301158 | 德石股份 | 24.05 | 27.57 | +0.11 | +0.46% | 70873 | 17022.88 | 4.84% | | 301260 | 格力博 | 17.98 | -839.38 | +0.08 | +0.45% | 24153 | 4346.98 | 1.18% | | 688050 | 爱博医疗 | 63.70 | 34.13 | +0.28 | +0.44% | 9856.01 | 6262.586 | 0.52% | | 603205 | 健尔康 | 28.28 | 42.76 | +0.12 | +0.43% | 4317 | 1219.6 | 1.11% | | 688551 | 科威尔 | 40.15 | 68.88 | +0.17 | +0.43% | 9897.21 | 3904.294 | 1.18% | | 000852 | 石化机械 | 7.25 | 359.93 | +0.03 | +0.42% | 291624 | 21149.68 | 3.08% | | 601608 | 中信重工 | 7.28 | 88.83 | +0.03 | +0.41% | 524366 | 37796.95 | 1.15% | | 301325 | 曼恩斯特 | 55.89 | -116.68 | +0.23 | +0.41% | 10550 | 5816.55 | 1.82% | | 603800 | 洪田股份 | 48.07 | 106.04 | +0.19 | +0.40% | 18199 | 8673.88 | 0.87% | | 920802 | 保丽洁 | 18.08 | 61.86 | +0.07 | +0.39% | 4131 | 744.4436 | 1.87% | | 601038 | 一拖股份 | 13.19 | 18.18 | +0.05 | +0.38% | 34372 | 4525.46 | 0.47% | | 002833 | 弘亚数控 | 16.57 | 17.52 | +0.06 | +0.36% | 21205 | 3485.82 | 0.73% | | 000856 | 冀东装备 | 11.17 | 135.29 | +0.04 | +0.36% | 22593 | 2521.44 | 1.00% | | 688329 | 艾隆科技 | 22.53 | 332.34 | +0.08 | +0.36% | 10982.04 | 2468.738 | 1.42% | | 688029 | 南微医学 | 81.95 | 25.18 | +0.29 | +0.36% | 8715.2 | 7116.8 | 0.46% | | 603912 | 佳力图 | 8.71 | -234.99 | +0.03 | +0.35% | 46370 | 4015.83 | 0.86% | | 301601 | 惠通科技 | 32.11 | 108.16 | +0.11 | +0.34% | 4884 | 1563.64 | 1.55% | | 600843 | 上工申贝 | 12.07 | -43.48 | +0.04 | +0.33% | 85593 | 10286.22 | 1.82% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.03 | +0.33% | 27329 | 2481.8 | 0.63% | | 688700 | 东威科技 | 36.46 | 126.16 | +0.12 | +0.33% | 26871.84 | 9691.601 | 0.90% | | 603032 | 德新科技 | 21.88 | -39.23 | +0.07 | +0.32% | 44229 | 9592.511 | 1.91% | | 920101 | 志高机械 | 44.66 | 33.77 | +0.14 | +0.31% | 5093 | 2255.243 | 2.50% | | 301662 | 宏工科技 | 128.38 | 81.65 | +0.39 | +0.30% | 11596 | 14603.49 | 6.97% | | 300771 | 智莱科技 | 13.79 | 44.27 | +0.04 | +0.29% | 33618 | 4622.86 | 1.86% | | 600031 | 三一重工 | 21.77 | 24.05 | +0.06 | +0.28% | 312989 | 67206.32 | 0.37% | | 603076 | 乐惠国际 | 25.55 | 217.64 | +0.07 | +0.27% | 7077 | 1811.86 | 0.59% | | 300648 | 星云股份 | 44.13 | -109.71 | +0.12 | +0.27% | 77622 | 34247.69 | 5.85% | | 920599 | 同力股份 | 22.23 | 11.84 | +0.06 | +0.27% | 50810 | 11273.55 | 1.46% | | 300760 | 迈瑞医疗 | 207.55 | 29.26 | +0.55 | +0.27% | 51740 | 107216.9 | 0.43% | | 603282 | 亚光股份 | 20.06 | 21.97 | +0.05 | +0.25% | 17554 | 3506.89 | 2.73% | | 300595 | 欧普康视 | 16.46 | 29.97 | +0.04 | +0.24% | 35618 | 5850.75 | 0.53% | | 688096 | 京源环保 | 8.46 | -106.27 | +0.02 | +0.24% | 41382.47 | 3477.98 | 1.75% | | 603081 | 大丰实业 | 13.43 | 54.52 | +0.03 | +0.22% | 70675 | 9486.9 | 1.67% | | 002353 | 杰瑞股份 | 53.34 | 19.25 | +0.11 | +0.21% | 65122 | 34081.62 | 0.94% | | 300757 | 罗博特科 | 212.81 | -434.76 | +0.43 | +0.20% | 21266 | 44669.92 | 1.44% | | 601798 | 蓝科高新 | 10.18 | -104.94 | +0.02 | +0.20% | 100652 | 10265.04 | 2.84% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.02 | +0.19% | 25565 | 2733.59 | 0.87% | | 000425 | 徐工机械 | 10.77 | 19.18 | +0.02 | +0.19% | 393588 | 42180.48 | 0.42% | | 688377 | 迪威尔 | 41.07 | 71.70 | +0.07 | +0.17% | 6167.68 | 2516.91 | 0.32% | | 603789 | *ST星农 | 6.00 | -10.05 | +0.01 | +0.17% | 18212 | 1083.39 | 0.70% | | 300298 | 三诺生物 | 18.64 | 37.04 | +0.03 | +0.16% | 25950 | 4832.82 | 0.58% | | 001336 | 楚环科技 | 25.65 | 78.04 | +0.04 | +0.16% | 7045 | 1803.86 | 1.51% | | 688151 | 华强科技 | 20.53 | -11170.09 | +0.03 | +0.15% | 6808.889 | 1395.474 | 0.20% | | 300382 | 斯莱克 | 15.13 | -91.39 | +0.02 | +0.13% | 101908 | 15374.3 | 1.57% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.02 | +0.13% | 27201 | 4319.37 | 0.39% | | 002730 | 电光科技 | 16.24 | 61.68 | +0.02 | +0.12% | 35625 | 5777.99 | 1.03% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.01 | +0.12% | 67032 | 5589.19 | 0.30% | | 300246 | 宝莱特 | 8.85 | -35.40 | +0.01 | +0.11% | 23006 | 2033.97 | 1.09% | | 300837 | 浙矿股份 | 27.03 | 65.41 | +0.03 | +0.11% | 8698 | 2332.52 | 1.26% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 139147 | 12930.18 | 2.82% | | 688789 | 宏华数科 | 77.05 | 18.86 | +0.08 | +0.10% | 4391.07 | 3379.815 | 0.36% | | 300095 | 华伍股份 | 9.77 | -14.89 | +0.01 | +0.10% | 39927 | 3887.69 | 1.18% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.02 | +0.10% | 47543 | 9575.609 | 4.70% | | 603690 | 至纯科技 | 30.27 | -137.32 | +0.03 | +0.10% | 92900 | 27898.11 | 2.43% | | 688556 | 高测股份 | 10.98 | -27.54 | +0.01 | +0.09% | 183254 | 19728.8 | 2.21% | | 688314 | 康拓医疗 | 33.46 | 30.75 | +0.03 | +0.09% | 2828.76 | 945.2262 | 0.35% | | 301580 | 爱迪特 | 45.16 | 26.60 | +0.04 | +0.09% | 8228 | 3690.86 | 1.14% | | 603324 | 盛剑科技 | 24.55 | 61.31 | +0.02 | +0.08% | 6065 | 1485.32 | 0.41% | | 301367 | 瑞迈特 | 85.97 | 36.63 | +0.07 | +0.08% | 7508 | 6480.98 | 1.07% | | 688113 | 联测科技 | 41.30 | 25.89 | +0.03 | +0.07% | 5662.659 | 2332.24 | 0.88% | | 300633 | 开立医疗 | 28.65 | 185.25 | +0.02 | +0.07% | 20007 | 5711.35 | 0.78% | | 600587 | 新华医疗 | 15.30 | 18.24 | +0.01 | +0.07% | 46836 | 7153.689 | 0.77% | | 688022 | 瀚川智能 | 16.02 | -3.78 | +0.01 | +0.06% | 27597.68 | 4404.41 | 1.57% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.04 | +0.06% | 4578 | 2939.652 | 0.56% | | 688576 | 西山科技 | 66.95 | 39.99 | +0.04 | +0.06% | 1379.47 | 924.5893 | 0.63% | | 920942 | 恒立钻具 | 37.54 | 79.96 | +0.02 | +0.05% | 9035 | 3374.752 | 2.21% | | 300896 | 爱美客 | 152.00 | 31.39 | +0.08 | +0.05% | 14414 | 21885.97 | 0.69% | | 603666 | 亿嘉和 | 32.99 | -37.62 | +0.01 | +0.03% | 27179 | 8940.89 | 1.32% | | 002031 | 巨轮智能 | 7.74 | -56.02 | 0.00 | 0.00% | 234370 | 18111.74 | 1.21% | | 300276 | 三丰智能 | 9.27 | 267.18 | 0.00 | 0.00% | 105554 | 9777.03 | 1.00% | | 300461 | 田中精机 | 20.51 | -28.06 | 0.00 | 0.00% | 13952 | 2847.89 | 1.22% | | 300527 | ST应急 | 8.36 | 731.79 | 0.00 | 0.00% | 66156 | 5523.42 | 0.65% | | 603029 | 天鹅股份 | 20.08 | 30.01 | 0.00 | 0.00% | 16625 | 3343.69 | 1.37% | | 300653 | 正海生物 | 20.25 | 47.35 | 0.00 | 0.00% | 10163 | 2054.12 | 0.56% | | 300823 | 建科智能 | 16.78 | 68.39 | 0.00 | 0.00% | 27619 | 4622.07 | 3.26% | | 002997 | 瑞鹄模具 | 37.96 | 17.55 | 0.00 | 0.00% | 12725 | 4815.2 | 0.61% | | 301083 | 百胜智能 | 18.37 | 84.96 | 0.00 | 0.00% | 28910 | 5334.95 | 3.38% | | 301290 | 东星医疗 | 26.06 | -122.24 | 0.00 | 0.00% | 3614 | 940.87 | 0.53% | | 688755 | 汉邦科技 | 44.19 | 54.30 | 0.00 | 0.00% | 1775.97 | 785.2432 | 1.07% | | 920112 | 巴兰仕 | 41.63 | -- | 0.00 | 0.00% | 4090 | 1692.348 | 1.76% | | 920158 | 长江能科 | 18.05 | -- | 0.00 | 0.00% | 20927 | 3741.913 | 5.49% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | -0.01 | -0.02% | 5748 | 2595.86 | 3.50% | | 301053 | 远信工业 | 34.69 | 105.42 | -0.02 | -0.06% | 2454 | 852.96 | 0.32% | | 300171 | 东富龙 | 17.06 | 75.55 | -0.01 | -0.06% | 128119 | 21699.25 | 2.28% | | 688001 | 华兴源创 | 29.48 | -44.61 | -0.02 | -0.07% | 15946.98 | 4675.226 | 0.36% | | 688607 | 康众医疗 | 29.04 | 472.68 | -0.02 | -0.07% | 10255.98 | 2996.56 | 1.16% | | 300151 | 昌红科技 | 13.79 | 106.40 | -0.01 | -0.07% | 37885 | 5189.73 | 1.03% | | 300396 | 迪瑞医疗 | 13.68 | -27.05 | -0.01 | -0.07% | 17107 | 2341.95 | 0.63% | | 300314 | 戴维医疗 | 13.56 | 58.66 | -0.01 | -0.07% | 15768 | 2142.27 | 1.10% | | 920895 | 花溪科技 | 24.78 | -571.84 | -0.02 | -0.08% | 3915 | 967.4719 | 1.36% | | 001395 | 亚联机械 | 48.66 | 25.23 | -0.04 | -0.08% | 4005 | 1948.27 | 2.03% | | 002651 | 利君股份 | 11.12 | 133.33 | -0.01 | -0.09% | 41428 | 4590.02 | 0.73% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.01 | -0.10% | 31927 | 3265.78 | 0.66% | | 300056 | 中创环保 | 9.19 | -24.45 | -0.01 | -0.11% | 197850 | 18276.71 | 5.14% | | 688309 | 恒誉环保 | 26.30 | 65.83 | -0.03 | -0.11% | 6293.4 | 1649.674 | 0.79% | | 688016 | 心脉医疗 | 99.22 | 32.37 | -0.12 | -0.12% | 9714.37 | 9603.477 | 0.79% | | 688162 | 巨一科技 | 32.07 | 47.06 | -0.04 | -0.12% | 9983.099 | 3181.062 | 0.73% | | 001256 | 炜冈科技 | 23.25 | 36.37 | -0.03 | -0.13% | 9820 | 2296.68 | 2.40% | | 300293 | 蓝英装备 | 22.90 | -152.92 | -0.03 | -0.13% | 32945 | 7493.78 | 1.18% | | 688139 | 海尔生物 | 34.93 | 43.40 | -0.05 | -0.14% | 31339.87 | 11042.05 | 0.99% | | 688170 | 德龙激光 | 33.05 | -113.80 | -0.05 | -0.15% | 19401.08 | 6357.399 | 1.88% | | 688301 | 奕瑞科技 | 105.92 | 41.04 | -0.18 | -0.17% | 7816.8 | 8309.268 | 0.39% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.01 | -0.17% | 31408 | 1836.82 | 0.39% | | 301515 | 港通医疗 | 22.54 | -142.36 | -0.04 | -0.18% | 7337 | 1653.44 | 1.16% | | 688419 | 耐科装备 | 28.06 | 44.33 | -0.05 | -0.18% | 9464.96 | 2659.465 | 3.08% | | 002975 | 博杰股份 | 69.19 | 87.72 | -0.13 | -0.19% | 44569 | 30315.02 | 4.21% | | 688420 | 美腾科技 | 25.95 | 183.47 | -0.05 | -0.19% | 4505.07 | 1169.581 | 1.32% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.04 | -0.20% | 25525 | 5157.95 | 0.50% | | 688161 | 威高骨科 | 28.95 | 43.39 | -0.06 | -0.21% | 6248.54 | 1809.126 | 0.16% | | 001332 | 锡装股份 | 57.23 | 25.60 | -0.12 | -0.21% | 13137 | 7490.05 | 2.74% | | 688312 | 燕麦科技 | 31.87 | 37.49 | -0.07 | -0.22% | 13467.28 | 4267.848 | 0.92% | | 300786 | 国林科技 | 16.50 | -93.85 | -0.04 | -0.24% | 39952 | 6575.67 | 2.73% | | 688306 | 均普智能 | 11.42 | 5339.66 | -0.03 | -0.26% | 66789.81 | 7611.082 | 0.54% | | 688114 | 华大智造 | 68.13 | -110.41 | -0.18 | -0.26% | 24024.61 | 16519.1 | 0.58% | | 300334 | 津膜科技 | 7.52 | 93.59 | -0.02 | -0.27% | 40501 | 3050.8 | 1.34% | | 301512 | 智信精密 | 47.12 | 67.63 | -0.13 | -0.28% | 5286 | 2501.19 | 2.13% | | 301533 | 威马农机 | 41.38 | 72.95 | -0.12 | -0.29% | 38832 | 16085.69 | 13.66% | | 688085 | 三友医疗 | 19.78 | 101.66 | -0.06 | -0.30% | 9926.139 | 1968.188 | 0.32% | | 688516 | 奥特维 | 44.90 | 27.81 | -0.15 | -0.33% | 56486 | 24767.94 | 1.80% | | 000528 | 柳工 | 11.91 | 16.53 | -0.04 | -0.33% | 210037 | 24899.17 | 1.03% | | 002223 | 鱼跃医疗 | 34.99 | 20.16 | -0.13 | -0.37% | 40608 | 14202.58 | 0.43% | | 300865 | 大宏立 | 32.25 | -322.86 | -0.12 | -0.37% | 22004 | 7173.14 | 3.91% | | 600879 | 航天电子 | 10.74 | 181.38 | -0.04 | -0.37% | 273537 | 29339.56 | 0.83% | | 301392 | 汇成真空 | 127.47 | 599.65 | -0.48 | -0.38% | 7241 | 9182.351 | 1.77% | | 300950 | 德固特 | 32.74 | 70.51 | -0.13 | -0.40% | 16975 | 5533.6 | 1.88% | | 688626 | 翔宇医疗 | 52.62 | 114.53 | -0.21 | -0.40% | 9286.99 | 4860.102 | 0.58% | | 920061 | 西磁科技 | 34.61 | 439.77 | -0.14 | -0.40% | 4239 | 1462.651 | 1.15% | | 300562 | 乐心医疗 | 14.47 | 41.34 | -0.06 | -0.41% | 28302 | 4090.57 | 1.75% | | 301033 | 迈普医学 | 67.39 | 44.34 | -0.29 | -0.43% | 3180 | 2149.86 | 0.56% | | 002097 | 山河智能 | 13.14 | 104.73 | -0.06 | -0.45% | 190726 | 24925.33 | 1.78% | | 603960 | 克来机电 | 19.26 | 114.64 | -0.09 | -0.47% | 19671 | 3779.21 | 0.75% | | 301199 | 迈赫股份 | 25.56 | 40.59 | -0.12 | -0.47% | 8175 | 2088.03 | 1.14% | | 002779 | 中坚科技 | 117.10 | 457.73 | -0.60 | -0.51% | 12142 | 14283.42 | 0.73% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.03 | -0.51% | 30622 | 1786.64 | 0.43% | | 300238 | 冠昊生物 | 15.36 | 154.86 | -0.08 | -0.52% | 31930 | 4919.62 | 1.20% | | 688633 | 星球石墨 | 24.84 | 27.35 | -0.13 | -0.52% | 4474.62 | 1110.541 | 0.31% | | 301312 | 智立方 | 48.65 | 69.34 | -0.26 | -0.53% | 8117 | 3964.46 | 1.34% | | 300551 | 古鳌科技 | 12.89 | -13.45 | -0.07 | -0.54% | 55380 | 7173.05 | 1.63% | | 002698 | 博实股份 | 15.94 | 33.02 | -0.09 | -0.56% | 52931 | 8427.99 | 0.63% | | 920522 | 纳科诺尔 | 59.55 | 137.17 | -0.34 | -0.57% | 15496 | 9175.9 | 1.19% | | 688627 | 精智达 | 174.29 | 233.25 | -1.01 | -0.58% | 18788.77 | 32793.53 | 2.60% | | 688310 | 迈得医疗 | 18.44 | -163.26 | -0.11 | -0.59% | 27648.9 | 4966.774 | 1.66% | | 002757 | 南兴股份 | 17.71 | -18.01 | -0.11 | -0.62% | 25550 | 4514.27 | 0.91% | | 001223 | 欧克科技 | 53.67 | 73.74 | -0.34 | -0.63% | 6140 | 3314.38 | 2.63% | | 301369 | 联动科技 | 84.45 | 304.46 | -0.54 | -0.64% | 2259 | 1900.19 | 0.62% | | 688677 | 海泰新光 | 48.88 | 33.61 | -0.32 | -0.65% | 5801.369 | 2831.123 | 0.48% | | 301568 | 思泰克 | 45.36 | 45.59 | -0.30 | -0.66% | 11215 | 5077.93 | 2.35% | | 600545 | 卓郎智能 | 3.01 | -21.81 | -0.02 | -0.66% | 302776 | 9163.98 | 1.69% | | 301021 | 英诺激光 | 40.00 | 141.34 | -0.27 | -0.67% | 31260 | 12387 | 2.06% | | 301112 | 信邦智能 | 41.25 | -64963.09 | -0.28 | -0.67% | 12761 | 5282.78 | 1.16% | | 300545 | 联得装备 | 32.09 | 41.17 | -0.22 | -0.68% | 57868 | 18705.07 | 4.84% | | 603203 | 快克智能 | 31.87 | 32.63 | -0.22 | -0.69% | 15903 | 5064.22 | 0.64% | | 688277 | 天智航-U | 17.30 | -49.61 | -0.12 | -0.69% | 42078.4 | 7265.989 | 0.92% | | 301022 | 海泰科 | 33.56 | 76.33 | -0.24 | -0.71% | 11336 | 3807.15 | 1.70% | | 600343 | 航天动力 | 15.17 | -45.41 | -0.11 | -0.72% | 57603 | 8732.84 | 0.90% | | 301598 | 博科测试 | 66.70 | 34.24 | -0.49 | -0.73% | 7261 | 4838.63 | 4.93% | | 688518 | 联赢激光 | 24.00 | 45.80 | -0.18 | -0.74% | 57476.07 | 13699.48 | 1.68% | | 688067 | 爱威科技 | 28.86 | 72.82 | -0.23 | -0.79% | 8672.21 | 2504.317 | 1.28% | | 688101 | 三达膜 | 17.30 | 14.35 | -0.14 | -0.80% | 19849.29 | 3425.744 | 0.60% | | 920300 | 辰光医疗 | 17.22 | -22.97 | -0.14 | -0.81% | 32487 | 5593.337 | 4.88% | | 688729 | 屹唐股份 | 25.81 | 119.88 | -0.21 | -0.81% | 40266.16 | 10308.82 | 2.02% | | 300097 | ST智云 | 6.14 | -6.98 | -0.05 | -0.81% | 24523 | 1512.24 | 0.91% | | 002164 | 宁波东力 | 13.34 | 115.16 | -0.11 | -0.82% | 85528 | 11414.59 | 1.78% | | 301363 | 美好医疗 | 22.70 | 41.11 | -0.19 | -0.83% | 24695 | 5664.38 | 0.66% | | 688659 | 元琛科技 | 10.62 | -27.31 | -0.09 | -0.84% | 20338.49 | 2168.107 | 1.27% | | 300753 | 爱朋医疗 | 30.05 | -843.45 | -0.26 | -0.86% | 42602 | 12952.94 | 4.85% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.14 | -0.87% | 12871 | 2042.59 | 0.80% | | 301101 | 明月镜片 | 42.72 | 45.58 | -0.38 | -0.88% | 26409 | 11415.49 | 1.38% | | 301013 | 利和兴 | 27.13 | -85.55 | -0.25 | -0.91% | 72561 | 19606.92 | 3.83% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.13 | -0.92% | 35912 | 5051.58 | 1.23% | | 002901 | 大博医疗 | 49.68 | 37.98 | -0.46 | -0.92% | 11757 | 5818.65 | 0.41% | | 920026 | 卓兆点胶 | 39.94 | 93.03 | -0.37 | -0.92% | 8989 | 3587.114 | 2.43% | | 300998 | 宁波方正 | 22.72 | -212.18 | -0.22 | -0.96% | 12745 | 2904.08 | 1.18% | | 002690 | 美亚光电 | 20.51 | 25.20 | -0.20 | -0.97% | 36060 | 7335.3 | 0.83% | | 688012 | 中微公司 | 290.02 | 94.88 | -2.83 | -0.97% | 115392.4 | 330783.6 | 1.84% | | 300049 | 福瑞股份 | 71.05 | 152.85 | -0.72 | -1.00% | 32770 | 23117.55 | 1.40% | | 688084 | 晶品特装 | 88.05 | -355.92 | -0.90 | -1.01% | 2926.61 | 2573.058 | 0.83% | | 688108 | 赛诺医疗 | 20.51 | 254.48 | -0.21 | -1.01% | 114124.1 | 23387.76 | 2.74% | | 300462 | ST华铭 | 12.81 | 60.87 | -0.14 | -1.08% | 45132 | 5775.13 | 3.27% | | 300509 | 新美星 | 10.88 | 33.07 | -0.12 | -1.09% | 39024 | 4248.76 | 1.58% | | 301200 | 大族数控 | 121.48 | 87.63 | -1.35 | -1.10% | 23352 | 28126.05 | 0.55% | | 688082 | 盛美上海 | 174.78 | 50.49 | -1.96 | -1.11% | 15725.03 | 27297.53 | 0.36% | | 600855 | 航天长峰 | 15.33 | -32.09 | -0.18 | -1.16% | 83724 | 12885.09 | 1.79% | | 002366 | 融发核电 | 8.32 | -238.91 | -0.10 | -1.19% | 884551.1 | 73798.03 | 7.04% | | 603061 | 金海通 | 121.71 | 46.06 | -1.49 | -1.21% | 7838 | 9523.86 | 1.87% | | 300130 | 新国都 | 26.99 | 44.45 | -0.34 | -1.24% | 70601 | 18977 | 1.63% | | 300631 | 久吾高科 | 30.08 | 46.29 | -0.38 | -1.25% | 20514 | 6163.35 | 1.70% | | 003036 | 泰坦股份 | 16.92 | 73.23 | -0.22 | -1.28% | 58716 | 9912.33 | 2.71% | | 688273 | 麦澜德 | 39.18 | 38.60 | -0.52 | -1.31% | 4972.8 | 1941.27 | 1.35% | | 688147 | 微导纳米 | 49.51 | 70.37 | -0.66 | -1.32% | 32407.24 | 15928.09 | 3.20% | | 603283 | 赛腾股份 | 46.33 | 26.57 | -0.62 | -1.32% | 75213 | 34463.88 | 2.73% | | 920278 | 鹿得医疗 | 10.36 | 67.37 | -0.14 | -1.33% | 21080 | 2170.7 | 2.85% | | 600184 | 光电股份 | 17.34 | -55.36 | -0.24 | -1.37% | 48944 | 8518.15 | 0.96% | | 301138 | 华研精机 | 37.76 | 38.39 | -0.53 | -1.38% | 14217 | 5380.14 | 2.07% | | 300875 | 捷强装备 | 48.34 | -16.53 | -0.68 | -1.39% | 36691 | 17780.29 | 4.18% | | 688646 | ST逸飞 | 36.46 | -88.52 | -0.53 | -1.43% | 14037.47 | 5060.003 | 2.38% | | 301629 | 矽电股份 | 187.66 | 150.08 | -2.84 | -1.49% | 5498 | 10312.05 | 5.27% | | 300604 | 长川科技 | 80.08 | 52.24 | -1.23 | -1.51% | 163850 | 130393.6 | 3.37% | | 301338 | 凯格精机 | 66.94 | 48.21 | -1.05 | -1.54% | 17093 | 11541.68 | 2.89% | | 920703 | 广厦环能 | 16.54 | 22.74 | -0.26 | -1.55% | 13845 | 2287.163 | 1.82% | | 688200 | 华峰测控 | 183.63 | 49.02 | -2.91 | -1.56% | 10304.15 | 18932.93 | 0.76% | | 002008 | 大族激光 | 40.41 | 36.78 | -0.65 | -1.58% | 152093 | 60904.87 | 1.59% | | 688529 | 豪森智能 | 19.23 | -9.14 | -0.31 | -1.59% | 16636.5 | 3189.933 | 0.99% | | 300453 | 三鑫医疗 | 9.67 | 20.65 | -0.16 | -1.63% | 66860 | 6483.13 | 1.86% | | 688652 | 京仪装备 | 86.35 | 95.67 | -1.45 | -1.65% | 32206.97 | 27728.26 | 2.70% | | 688120 | 华海清科 | 136.38 | 44.05 | -2.42 | -1.74% | 35607.38 | 48609.12 | 1.01% | | 688400 | 凌云光 | 37.10 | 133.89 | -0.68 | -1.80% | 94535.2 | 34777.63 | 2.05% | | 002371 | 北方华创 | 398.10 | 45.89 | -7.33 | -1.81% | 37170 | 147510.4 | 0.51% | | 688236 | 春立医疗 | 27.53 | 41.35 | -0.54 | -1.92% | 31963.03 | 8999.749 | 1.11% | | 688630 | 芯碁微装 | 116.39 | 75.00 | -2.45 | -2.06% | 27643.33 | 31888.05 | 2.10% | | 601100 | 恒立液压 | 87.88 | 42.02 | -1.92 | -2.14% | 40184 | 35421.07 | 0.30% | | 301122 | 采纳股份 | 31.46 | 988.23 | -0.71 | -2.21% | 64860 | 20414.9 | 8.57% | | 688580 | 伟思医疗 | 50.95 | 38.74 | -1.17 | -2.24% | 8436.59 | 4319.558 | 0.88% | | 920284 | 灵鸽科技 | 41.00 | -145.74 | -0.97 | -2.31% | 34076 | 13893.2 | 5.03% | | 688613 | 奥精医疗 | 21.73 | -824.76 | -0.54 | -2.42% | 47034.48 | 10298.31 | 3.43% | | 002645 | 华宏科技 | 15.95 | -61.88 | -0.40 | -2.45% | 203394 | 32208.26 | 3.64% | | 688215 | 瑞晟智能 | 73.43 | 253.76 | -1.87 | -2.48% | 10176.68 | 7406.09 | 1.63% | | 688531 | 日联科技 | 65.88 | 66.89 | -1.69 | -2.50% | 21458.75 | 14173.1 | 2.01% | | 603014 | 威高血净 | 45.36 | 39.94 | -1.17 | -2.51% | 93312 | 42451.65 | 24.48% | | 603917 | 合力科技 | 16.15 | 325.16 | -0.46 | -2.77% | 123378 | 19941.09 | 6.05% | | 300521 | 爱司凯 | 26.88 | -303.19 | -0.79 | -2.86% | 40753 | 11097.63 | 2.72% | | 688358 | 祥生医疗 | 34.91 | 28.78 | -1.03 | -2.87% | 20104.07 | 7181.683 | 1.79% | | 301360 | 荣旗科技 | 81.02 | 136.35 | -2.48 | -2.97% | 21956 | 17663.25 | 8.62% | | 688335 | 复洁环保 | 20.47 | -92.56 | -0.63 | -2.99% | 51109.22 | 10502.53 | 3.45% | | 300818 | 耐普矿机 | 29.96 | 86.27 | -0.93 | -3.01% | 27621 | 8274.12 | 2.52% | | 300836 | 佰奥智能 | 51.37 | 79.43 | -1.61 | -3.04% | 14471 | 7483.09 | 2.29% | | 300486 | 东杰智能 | 23.42 | -65.00 | -0.75 | -3.10% | 263475 | 61574.22 | 5.52% | | 603280 | 南方路机 | 43.06 | 55.87 | -1.39 | -3.13% | 38498 | 16627.26 | 13.78% | | 002837 | 英维克 | 66.74 | 130.62 | -2.17 | -3.15% | 241165 | 159597.8 | 2.84% | | 300813 | 泰林生物 | 31.47 | 231.73 | -1.03 | -3.17% | 27135 | 8572.369 | 3.57% | | 920706 | 铁拓机械 | 26.03 | 49.45 | -0.93 | -3.45% | 53025 | 13686.1 | 12.52% | | 600169 | ST太重 | 2.51 | 39.96 | -0.13 | -4.92% | 112399 | 2821.22 | 0.34% | | 688383 | 新益昌 | 71.55 | -344.78 | -5.10 | -6.65% | 23132 | 16943.48 | 2.26% |
|