|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:42下跌家数:41平均涨幅:+0.13%平均换手:2.28%总成交额:252.34亿元 更新时间：2026-02-12 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20261 | 5280 | 5.99% | | 688167 | 炬光科技 | 365.51 | -271.72 | +28.51 | +8.46% | 55904.82 | 205060.8 | 6.22% | | 600456 | 宝钛股份 | 39.71 | 45.65 | +2.19 | +5.84% | 187697 | 73726 | 3.93% | | 688719 | 爱科赛博 | 46.91 | -808.61 | +1.91 | +4.24% | 12005.85 | 5567.955 | 1.34% | | 002149 | 西部材料 | 50.27 | 275.19 | +1.96 | +4.06% | 683530 | 342802.2 | 14.00% | | 601179 | 中国西电 | 15.04 | 63.93 | +0.57 | +3.94% | 1529155 | 226739.7 | 2.98% | | 600893 | 航发动力 | 50.83 | 559.67 | +1.75 | +3.57% | 253151 | 128253.5 | 0.95% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 191188 | 14038.88 | 1.87% | | 688334 | 西高院 | 24.48 | 29.43 | +0.62 | +2.60% | 21530.98 | 5228.465 | 1.37% | | 920640 | 富士达 | 47.08 | 124.38 | +1.12 | +2.44% | 33091 | 15488.13 | 1.83% | | 301031 | 中熔电气 | 147.93 | 47.06 | +3.39 | +2.35% | 15824 | 23319.07 | 2.30% | | 601369 | 陕鼓动力 | 11.07 | 19.22 | +0.22 | +2.03% | 63044 | 6944.29 | 0.37% | | 600379 | 宝光股份 | 13.10 | 61.11 | +0.26 | +2.02% | 29964 | 3889.7 | 0.91% | | 601958 | 金钼股份 | 21.51 | 21.77 | +0.35 | +1.65% | 234755 | 49867.17 | 0.73% | | 000837 | 秦川机床 | 12.51 | 283.37 | +0.20 | +1.62% | 73380 | 9141.631 | 0.73% | | 688122 | 西部超导 | 84.31 | 64.68 | +1.12 | +1.35% | 72434.59 | 61062.54 | 1.11% | | 002864 | 盘龙药业 | 36.35 | 32.06 | +0.47 | +1.31% | 26294 | 9532 | 3.54% | | 601225 | 陕西煤业 | 23.57 | 12.98 | +0.30 | +1.29% | 163362 | 38201.19 | 0.17% | | 688150 | 莱特光电 | 30.76 | 56.93 | +0.34 | +1.12% | 81562.99 | 24958.09 | 2.03% | | 601568 | 北元集团 | 4.36 | 84.57 | +0.04 | +0.93% | 254935 | 11003.43 | 0.64% | | 688281 | 华秦科技 | 94.91 | 74.46 | +0.84 | +0.89% | 5816.67 | 5552.796 | 0.21% | | 688498 | 源杰科技 | 743.58 | 637.12 | +5.98 | +0.81% | 28371.66 | 216220.4 | 3.38% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.08 | +0.80% | 81875 | 8237.28 | 0.78% | | 688269 | 凯立新材 | 42.29 | 49.50 | +0.33 | +0.79% | 7236.32 | 3071.148 | 0.55% | | 300775 | 三角防务 | 42.92 | 51.46 | +0.31 | +0.73% | 258865 | 111849.9 | 4.87% | | 600080 | 金花股份 | 8.37 | 39.89 | +0.06 | +0.72% | 111894 | 9307.26 | 3.00% | | 300831 | 派瑞股份 | 14.60 | 474.43 | +0.10 | +0.69% | 85634 | 12271.42 | 4.64% | | 300487 | 蓝晓科技 | 69.73 | 42.14 | +0.46 | +0.66% | 16518 | 11500.45 | 0.54% | | 688333 | 铂力特 | 104.15 | 133.71 | +0.64 | +0.62% | 29061.16 | 30401.71 | 1.06% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.04 | +0.61% | 87610 | 5728.43 | 0.24% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 9500 | 1976.028 | 0.27% | | 301589 | 诺瓦星云 | 181.69 | 29.08 | +1.00 | +0.55% | 1378 | 2501.37 | 0.40% | | 600455 | 博通股份 | 29.69 | 47.92 | +0.16 | +0.54% | 7653 | 2254.08 | 1.23% | | 000768 | 中航西飞 | 29.53 | 76.61 | +0.13 | +0.44% | 122245 | 36121.44 | 0.44% | | 688783 | 西安奕材-U | 24.89 | -142.27 | +0.10 | +0.40% | 15752.27 | 3921.628 | 0.96% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 76822 | 2743.35 | 0.21% | | 002267 | 陕天然气 | 7.91 | 15.29 | +0.02 | +0.25% | 48676 | 3827.76 | 0.44% | | 600302 | 标准股份 | 12.68 | -28.93 | +0.03 | +0.24% | 36302 | 4591.66 | 1.05% | | 301171 | 易点天下 | 59.58 | 116.94 | +0.11 | +0.18% | 192863 | 115376.1 | 5.05% | | 688550 | 瑞联新材 | 47.03 | 23.55 | +0.08 | +0.17% | 7417.98 | 3484.405 | 0.43% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.02 | +0.16% | 2723 | 348.2295 | 0.43% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.02 | +0.14% | 55064 | 7781.01 | 1.36% | | 920576 | 天力复合 | 83.69 | 234.82 | -0.04 | -0.05% | 14247 | 11939.01 | 1.33% | | 688314 | 康拓医疗 | 39.23 | 36.05 | -0.02 | -0.05% | 3977.24 | 1560.607 | 0.49% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 52485 | 5849.36 | 0.73% | | 000697 | ST炼石 | 8.79 | -53.57 | -0.01 | -0.11% | 17360 | 1522.48 | 0.27% | | 000516 | 国际医学 | 4.87 | -32.48 | -0.01 | -0.20% | 95558 | 4660.02 | 0.43% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 78826 | 6235.48 | 0.18% | | 300103 | 达刚控股 | 7.85 | -22.01 | -0.02 | -0.25% | 23902 | 1876.47 | 0.75% | | 600665 | 天地源 | 3.62 | -2.33 | -0.01 | -0.28% | 53643 | 1936.12 | 0.62% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 29440 | 4569.5 | 0.54% | | 920564 | 天润科技 | 28.19 | 225.36 | -0.11 | -0.39% | 6058 | 1701.542 | 1.50% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.07 | -0.41% | 8396.148 | 1421.938 | 0.25% | | 688285 | 高铁电气 | 9.52 | 69.61 | -0.04 | -0.42% | 12732.9 | 1208.115 | 0.34% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 70355 | 2891.76 | 0.42% | | 688102 | 斯瑞新材 | 38.50 | 207.65 | -0.20 | -0.52% | 57108.85 | 22130.12 | 0.78% | | 301306 | 西测测试 | 102.68 | -51.14 | -0.71 | -0.69% | 18842 | 19497.02 | 3.23% | | 601012 | 隆基绿能 | 18.44 | -25.33 | -0.15 | -0.81% | 596132 | 110243.6 | 0.79% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 93997 | 18174.88 | 2.23% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 615553 | 14208.12 | 0.42% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -0.57 | -0.88% | 20597 | 13265.62 | 2.10% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 54247 | 2409.31 | 0.71% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 103129 | 4431.03 | 0.82% | | 302132 | 中航成飞 | 76.80 | -192.38 | -0.72 | -0.93% | 25808 | 19865.93 | 0.44% | | 001231 | 农心科技 | 25.53 | 39.50 | -0.25 | -0.97% | 22734 | 5796.66 | 4.56% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 286204 | 10233.23 | 0.56% | | 603402 | 陕西旅游 | 148.94 | 30.66 | -1.67 | -1.11% | 4745 | 7109.831 | 2.45% | | 603139 | 康惠股份 | 23.98 | -13.03 | -0.27 | -1.11% | 10350 | 2481.52 | 1.04% | | 002109 | 兴化股份 | 4.34 | -11.21 | -0.05 | -1.14% | 66439 | 2888.69 | 0.52% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 152675 | 5809.78 | 0.35% | | 000721 | 西安饮食 | 8.84 | -40.88 | -0.13 | -1.45% | 51281 | 4550.74 | 1.00% | | 001299 | 美能能源 | 13.54 | 33.19 | -0.21 | -1.53% | 39932 | 5446.05 | 1.83% | | 301357 | 北方长龙 | 130.00 | 1145.90 | -2.44 | -1.84% | 9958 | 12976.85 | 4.18% | | 605168 | 三人行 | 42.13 | 103.15 | -0.87 | -2.02% | 16485 | 6945.89 | 0.78% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 51544 | 4933.65 | 1.61% | | 600706 | 曲江文旅 | 10.84 | 112.12 | -0.23 | -2.08% | 44495 | 4842.79 | 1.75% | | 600831 | 广电网络 | 4.53 | -2.93 | -0.10 | -2.16% | 106752 | 4823.28 | 1.50% | | 003009 | 中天火箭 | 66.55 | -383.08 | -1.49 | -2.19% | 18050 | 12103.97 | 1.16% | | 000610 | 西安旅游 | 10.12 | -9.44 | -0.30 | -2.88% | 71519 | 7287.32 | 3.04% | | 300164 | 通源石油 | 11.10 | 102.46 | -0.44 | -3.81% | 730942 | 82973.77 | 12.53% | | 601015 | 陕西黑猫 | 4.62 | -7.48 | -0.19 | -3.95% | 779532.9 | 36237.77 | 3.82% | | 600343 | 航天动力 | 32.18 | -96.32 | -1.71 | -5.05% | 261509 | 84980.38 | 4.10% | | 301231 | 荣信文化 | 41.81 | -144.24 | -8.30 | -16.56% | 209435 | 90181.44 | 38.86% |
|