|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:13下跌家数:66平均涨幅:-1.41%平均换手:4.99%总成交额:367.10亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600706 | 曲江文旅 | 11.87 | 72.41 | +1.08 | +10.01% | 547255 | 62971.85 | 21.54% | | 000610 | 西安旅游 | 15.00 | -14.06 | +0.94 | +6.69% | 606496 | 89055.54 | 25.75% | | 301031 | 中熔电气 | 112.38 | 42.66 | +6.95 | +6.59% | 70456 | 78537.09 | 10.24% | | 000721 | 西安饮食 | 10.83 | -50.73 | +0.51 | +4.94% | 1059374 | 113406.1 | 20.68% | | 688498 | 源杰科技 | 390.11 | 1141.27 | +12.02 | +3.18% | 43181.57 | 170146.5 | 7.18% | | 688333 | 铂力特 | 80.40 | 198.05 | +2.21 | +2.83% | 135737.4 | 110145.1 | 4.95% | | 688150 | 莱特光电 | 25.29 | 50.56 | +0.31 | +1.24% | 88725.86 | 22703.22 | 2.20% | | 688167 | 炬光科技 | 177.81 | -93.04 | +1.84 | +1.05% | 116866.9 | 208009.8 | 13.01% | | 301517 | 陕西华达 | 45.44 | 854.46 | +0.26 | +0.58% | 67436 | 30824.79 | 11.34% | | 302132 | 中航成飞 | 82.11 | -118.16 | +0.42 | +0.51% | 186474 | 154111.9 | 3.18% | | 430564 | 天润科技 | 25.09 | 278.40 | +0.09 | +0.36% | 24911 | 6330.532 | 6.15% | | 688102 | 斯瑞新材 | 15.99 | 87.91 | +0.05 | +0.31% | 133914.5 | 21535.58 | 1.83% | | 688281 | 华秦科技 | 66.24 | 52.49 | +0.16 | +0.24% | 23749.48 | 15870.13 | 0.87% | | 600707 | 彩虹股份 | 6.22 | 28.77 | -0.01 | -0.16% | 483460 | 30218.69 | 1.35% | | 600893 | 航发动力 | 36.95 | 275.63 | -0.10 | -0.27% | 248257 | 92735.85 | 0.93% | | 000768 | 中航西飞 | 24.56 | 64.73 | -0.14 | -0.57% | 353456 | 87524.27 | 1.27% | | 605033 | 美邦股份 | 23.51 | 124.31 | -0.14 | -0.59% | 60669 | 14084.52 | 17.95% | | 688122 | 西部超导 | 57.20 | 37.22 | -0.38 | -0.66% | 159027 | 91631.38 | 2.45% | | 600379 | 宝光股份 | 12.90 | 52.17 | -0.09 | -0.69% | 223812 | 29124.29 | 6.78% | | 688550 | 瑞联新材 | 45.48 | 24.48 | -0.32 | -0.70% | 52815.83 | 24372.96 | 3.04% | | 003009 | 中天火箭 | 48.87 | 2506.88 | -0.38 | -0.77% | 41433 | 20526.66 | 2.67% | | 601568 | 北元集团 | 3.96 | 67.38 | -0.04 | -1.00% | 282936 | 11275.12 | 0.71% | | 601179 | 中国西电 | 6.47 | 27.81 | -0.07 | -1.07% | 709635.1 | 46364.68 | 1.38% | | 300831 | 派瑞股份 | 14.44 | 115.17 | -0.18 | -1.23% | 84297 | 12329.95 | 4.57% | | 836419 | 万德股份 | 14.91 | 85.04 | -0.20 | -1.32% | 19627 | 2961.609 | 3.12% | | 873576 | 天力复合 | 30.40 | 90.86 | -0.43 | -1.39% | 11874 | 3629.434 | 1.11% | | 000561 | 烽火电子 | 11.28 | -45.76 | -0.16 | -1.40% | 336333 | 38488.85 | 5.59% | | 600343 | 航天动力 | 14.03 | -44.02 | -0.20 | -1.41% | 124197 | 17588.11 | 1.95% | | 002799 | 环球印务 | 8.34 | -28.44 | -0.12 | -1.42% | 133753 | 11290.3 | 4.18% | | 688334 | 西高院 | 18.92 | 24.44 | -0.28 | -1.46% | 27637.15 | 5259.548 | 1.76% | | 000516 | 国际医学 | 5.04 | -45.97 | -0.08 | -1.56% | 348824 | 17673.64 | 1.58% | | 300581 | 晨曦航空 | 16.90 | -248.19 | -0.27 | -1.57% | 277798 | 47962.44 | 5.05% | | 300140 | 节能环境 | 6.16 | 26.77 | -0.10 | -1.60% | 124749 | 7755.367 | 1.22% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.06 | -1.60% | 344712 | 12931.8 | 2.74% | | 000812 | 陕西金叶 | 4.90 | 999.24 | -0.08 | -1.61% | 282100 | 13994.56 | 3.67% | | 001286 | 陕西能源 | 9.03 | 12.09 | -0.15 | -1.63% | 141612 | 12867.19 | 1.35% | | 688269 | 凯立新材 | 35.89 | 43.83 | -0.62 | -1.70% | 17810.75 | 6484.818 | 1.36% | | 300775 | 三角防务 | 24.12 | 40.91 | -0.43 | -1.75% | 134309 | 32746.86 | 2.53% | | 600456 | 宝钛股份 | 30.65 | 38.64 | -0.55 | -1.76% | 94020 | 29045.93 | 1.97% | | 600217 | 中再资环 | 4.38 | -14.38 | -0.08 | -1.79% | 245982 | 10842.94 | 1.48% | | 600455 | 博通股份 | 26.50 | 44.94 | -0.49 | -1.82% | 17507 | 4661.408 | 2.80% | | 603139 | 康惠制药 | 23.23 | -19.16 | -0.44 | -1.86% | 15717 | 3676.634 | 1.57% | | 002267 | 陕天然气 | 8.05 | 13.76 | -0.16 | -1.95% | 159156 | 12910.95 | 1.43% | | 688719 | 爱科赛博 | 38.20 | 188.84 | -0.76 | -1.95% | 29423.03 | 11468.99 | 3.32% | | 601369 | 陕鼓动力 | 8.38 | 14.49 | -0.17 | -1.99% | 145293 | 12262.98 | 0.85% | | 600248 | 陕建股份 | 3.94 | 6.07 | -0.08 | -1.99% | 329605 | 13100.93 | 0.89% | | 688314 | 康拓医疗 | 36.40 | 31.26 | -0.74 | -1.99% | 15035.43 | 5563.117 | 1.85% | | 300487 | 蓝晓科技 | 54.05 | 33.15 | -1.12 | -2.03% | 50409 | 27624.69 | 1.64% | | 600080 | 金花股份 | 7.15 | 37.41 | -0.15 | -2.05% | 53178 | 3826.292 | 1.42% | | 600928 | 西安银行 | 4.09 | 6.80 | -0.09 | -2.15% | 451240 | 18578.07 | 1.02% | | 300397 | 天和防务 | 12.27 | -46.87 | -0.27 | -2.15% | 174365 | 21733.83 | 4.30% | | 605168 | 三人行 | 30.78 | 47.23 | -0.73 | -2.32% | 45969 | 14396.79 | 2.18% | | 001231 | 农心科技 | 20.49 | 32.01 | -0.49 | -2.34% | 18249 | 3760.658 | 3.66% | | 000564 | 供销大集 | 2.89 | -36.57 | -0.07 | -2.36% | 1.493855E+07 | 438281.2 | 10.15% | | 002149 | 西部材料 | 17.01 | 67.34 | -0.44 | -2.52% | 166483 | 28613.83 | 3.41% | | 301306 | 西测测试 | 53.59 | -26.68 | -1.41 | -2.56% | 31489 | 17221.89 | 5.40% | | 301357 | 北方长龙 | 123.63 | -1502.09 | -3.35 | -2.64% | 66316 | 83851.77 | 27.86% | | 000697 | ST炼石 | 8.78 | -33.36 | -0.25 | -2.77% | 81937 | 7274.302 | 1.39% | | 601012 | 隆基绿能 | 16.82 | -21.45 | -0.48 | -2.77% | 1539047 | 262260 | 2.03% | | 301231 | 荣信文化 | 23.97 | -67.57 | -0.69 | -2.80% | 31257 | 7592.455 | 5.80% | | 688285 | 高铁电气 | 8.78 | 63.15 | -0.26 | -2.88% | 33835.51 | 3017.957 | 0.90% | | 688101 | 三达膜 | 16.20 | 15.40 | -0.48 | -2.88% | 41482.6 | 6827.072 | 1.25% | | 002109 | 兴化股份 | 3.99 | -16.27 | -0.12 | -2.92% | 320037 | 12887.63 | 2.51% | | 601015 | 陕西黑猫 | 3.59 | -6.24 | -0.11 | -2.97% | 269004 | 9801.105 | 1.32% | | 601225 | 陕西煤业 | 20.19 | 10.36 | -0.62 | -2.98% | 553122 | 112126.5 | 0.57% | | 002673 | 西部证券 | 8.60 | 25.05 | -0.27 | -3.04% | 751958 | 65398.3 | 1.83% | | 300861 | 美畅股份 | 16.73 | -246.46 | -0.53 | -3.07% | 107249 | 18093.8 | 2.54% | | 000837 | 秦川机床 | 15.21 | 282.84 | -0.52 | -3.31% | 1322909 | 204662.9 | 13.13% | | 002864 | 盘龙药业 | 30.55 | 26.89 | -1.05 | -3.32% | 64395 | 19871.36 | 8.68% | | 001299 | 美能能源 | 12.35 | 30.20 | -0.45 | -3.52% | 63106 | 7938.55 | 9.64% | | 600302 | 标准股份 | 6.77 | -17.41 | -0.25 | -3.56% | 87261 | 6010.018 | 2.52% | | 601958 | 金钼股份 | 14.78 | 16.69 | -0.56 | -3.65% | 429262 | 64114.04 | 1.33% | | 301589 | 诺瓦星云 | 176.80 | 29.04 | -7.11 | -3.87% | 13659 | 24582.17 | 3.96% | | 000563 | 陕国投A | 3.74 | 13.66 | -0.16 | -4.10% | 2112442 | 79856.76 | 4.13% | | 301171 | 易点天下 | 31.50 | 61.06 | -1.35 | -4.11% | 356280 | 115086 | 9.54% | | 600665 | 天地源 | 3.43 | -2.66 | -0.18 | -4.99% | 168585 | 5892.083 | 1.95% | | 600831 | ST广网 | 4.70 | -3.16 | -0.25 | -5.05% | 127284 | 6136 | 1.79% | | 300164 | 通源石油 | 5.58 | 55.12 | -0.35 | -5.90% | 1350742 | 76660.3 | 23.16% | | 300103 | 达刚控股 | 7.43 | -20.15 | -0.49 | -6.19% | 240637 | 17998.64 | 7.58% |
|