|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:42下跌家数:37平均涨幅:+0.18%平均换手:2.16%总成交额:237.68亿元 更新时间：2026-02-12 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 20237 | 5273.74 | 5.99% | | 688167 | 炬光科技 | 364.70 | -271.12 | +27.70 | +8.22% | 54096.68 | 198456.6 | 6.02% | | 600456 | 宝钛股份 | 39.74 | 45.68 | +2.22 | +5.92% | 178719 | 70155.66 | 3.74% | | 002149 | 西部材料 | 50.70 | 277.54 | +2.39 | +4.95% | 656506 | 329176.4 | 13.45% | | 688719 | 爱科赛博 | 46.74 | -805.68 | +1.74 | +3.87% | 11053.28 | 5120.54 | 1.23% | | 600893 | 航发动力 | 50.92 | 560.66 | +1.84 | +3.75% | 242512 | 122845.9 | 0.91% | | 601179 | 中国西电 | 14.97 | 63.63 | +0.50 | +3.46% | 1357265 | 200894.8 | 2.65% | | 920640 | 富士达 | 47.35 | 125.09 | +1.39 | +3.02% | 29960 | 14011.91 | 1.66% | | 301031 | 中熔电气 | 147.88 | 47.05 | +3.34 | +2.31% | 14035 | 20667.73 | 2.04% | | 688334 | 西高院 | 24.40 | 29.33 | +0.54 | +2.26% | 19160.58 | 4648.625 | 1.22% | | 300140 | 节能环境 | 7.36 | 27.67 | +0.16 | +2.22% | 163506 | 11986.73 | 1.60% | | 601369 | 陕鼓动力 | 11.07 | 19.22 | +0.22 | +2.03% | 60709 | 6685.9 | 0.36% | | 600379 | 宝光股份 | 13.10 | 61.11 | +0.26 | +2.02% | 29365 | 3811.24 | 0.89% | | 688150 | 莱特光电 | 30.91 | 57.21 | +0.49 | +1.61% | 76501.19 | 23397.26 | 1.90% | | 601958 | 金钼股份 | 21.49 | 21.75 | +0.33 | +1.56% | 216106 | 45865.33 | 0.67% | | 601568 | 北元集团 | 4.38 | 84.96 | +0.06 | +1.39% | 236782 | 10208.95 | 0.60% | | 000837 | 秦川机床 | 12.48 | 282.69 | +0.17 | +1.38% | 63159 | 7863.16 | 0.63% | | 601225 | 陕西煤业 | 23.56 | 12.98 | +0.29 | +1.25% | 139759 | 32639.99 | 0.14% | | 688122 | 西部超导 | 84.18 | 64.58 | +0.99 | +1.19% | 68918.24 | 58101.26 | 1.06% | | 688281 | 华秦科技 | 95.15 | 74.64 | +1.08 | +1.15% | 5654.12 | 5398.512 | 0.21% | | 300775 | 三角防务 | 43.08 | 51.65 | +0.47 | +1.10% | 245596 | 106147.2 | 4.62% | | 600080 | 金花股份 | 8.40 | 40.03 | +0.09 | +1.08% | 107158 | 8910.431 | 2.87% | | 688269 | 凯立新材 | 42.33 | 49.55 | +0.37 | +0.88% | 6953.99 | 2951.685 | 0.53% | | 001286 | 陕西能源 | 10.11 | 12.95 | +0.08 | +0.80% | 77377 | 7782.74 | 0.74% | | 301171 | 易点天下 | 59.90 | 117.57 | +0.43 | +0.72% | 183080 | 109527.5 | 4.79% | | 301589 | 诺瓦星云 | 181.89 | 29.11 | +1.20 | +0.66% | 1306 | 2370.45 | 0.38% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.04 | +0.61% | 77648 | 5071.84 | 0.22% | | 600455 | 博通股份 | 29.71 | 47.95 | +0.18 | +0.61% | 7277 | 2142.37 | 1.17% | | 688333 | 铂力特 | 104.12 | 133.68 | +0.61 | +0.59% | 27436.81 | 28710.1 | 1.00% | | 002864 | 盘龙药业 | 36.09 | 31.83 | +0.21 | +0.59% | 23745 | 8607.28 | 3.20% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 13379.36 | 3331.221 | 0.81% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.10 | +0.48% | 9104 | 1893.377 | 0.26% | | 000768 | 中航西飞 | 29.54 | 76.63 | +0.14 | +0.48% | 117081 | 34596.2 | 0.42% | | 688498 | 源杰科技 | 741.00 | 634.91 | +3.40 | +0.46% | 27165.85 | 207247.4 | 3.23% | | 300487 | 蓝晓科技 | 69.57 | 42.04 | +0.30 | +0.43% | 15608 | 10866.96 | 0.51% | | 600302 | 标准股份 | 12.69 | -28.95 | +0.04 | +0.32% | 34850 | 4407.52 | 1.01% | | 920519 | 万德股份 | 12.80 | 69.86 | +0.04 | +0.31% | 2408 | 307.8036 | 0.38% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 73526 | 2625.35 | 0.20% | | 002267 | 陕天然气 | 7.91 | 15.29 | +0.02 | +0.25% | 43652 | 3430.16 | 0.39% | | 688314 | 康拓医疗 | 39.34 | 36.15 | +0.09 | +0.23% | 3814.31 | 1496.629 | 0.47% | | 300103 | 达刚控股 | 7.88 | -22.10 | +0.01 | +0.13% | 22833 | 1792.4 | 0.72% | | 920576 | 天力复合 | 83.78 | 235.07 | +0.05 | +0.06% | 13466 | 11285.37 | 1.26% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 89987 | 4388.65 | 0.41% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 50388 | 5615.11 | 0.70% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 15325 | 1343.43 | 0.23% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 51432 | 1856.08 | 0.60% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 75304 | 5957 | 0.17% | | 688550 | 瑞联新材 | 46.83 | 23.45 | -0.12 | -0.26% | 6776.72 | 3183.533 | 0.39% | | 688102 | 斯瑞新材 | 38.59 | 208.13 | -0.11 | -0.28% | 52017.32 | 20168.28 | 0.71% | | 300581 | 晨曦航空 | 15.55 | -187.92 | -0.05 | -0.32% | 28492 | 4421.99 | 0.52% | | 300397 | 天和防务 | 14.20 | -59.04 | -0.05 | -0.35% | 48519 | 6848.12 | 1.20% | | 920564 | 天润科技 | 28.19 | 225.36 | -0.11 | -0.39% | 5730 | 1608.992 | 1.42% | | 301306 | 西测测试 | 102.97 | -51.28 | -0.42 | -0.41% | 16126 | 16708.63 | 2.77% | | 300831 | 派瑞股份 | 14.44 | 469.23 | -0.06 | -0.41% | 68731 | 9810.46 | 3.73% | | 688285 | 高铁电气 | 9.52 | 69.61 | -0.04 | -0.42% | 12163.46 | 1153.881 | 0.32% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 583022 | 13459.22 | 0.40% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 69138 | 2841.7 | 0.42% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 8145.9 | 1379.441 | 0.25% | | 000812 | 陕西金叶 | 4.45 | -672.49 | -0.03 | -0.67% | 50906 | 2260.95 | 0.66% | | 601012 | 隆基绿能 | 18.45 | -25.35 | -0.14 | -0.75% | 559376 | 103465.2 | 0.74% | | 300861 | 美畅股份 | 19.34 | 622.39 | -0.15 | -0.77% | 89657 | 17336.82 | 2.13% | | 001231 | 农心科技 | 25.57 | 39.56 | -0.21 | -0.81% | 22200 | 5660.26 | 4.45% | | 000563 | 陕国投Ａ | 3.58 | 12.78 | -0.03 | -0.83% | 264156 | 9445.74 | 0.52% | | 302132 | 中航成飞 | 76.87 | -192.56 | -0.65 | -0.84% | 23240 | 17893.28 | 0.40% | | 603139 | 康惠股份 | 24.03 | -13.06 | -0.22 | -0.91% | 10068 | 2413.88 | 1.01% | | 002109 | 兴化股份 | 4.35 | -11.24 | -0.04 | -0.91% | 65257 | 2837.38 | 0.51% | | 301517 | 陕西华达 | 64.19 | -5442.48 | -0.61 | -0.94% | 19115 | 12314.05 | 1.95% | | 600928 | 西安银行 | 3.81 | 6.35 | -0.04 | -1.04% | 151084 | 5749.23 | 0.34% | | 600984 | 建设机械 | 4.27 | -4.13 | -0.05 | -1.16% | 99904 | 4293.24 | 0.79% | | 603402 | 陕西旅游 | 148.86 | 30.64 | -1.75 | -1.16% | 4512 | 6762.81 | 2.33% | | 000721 | 西安饮食 | 8.85 | -40.93 | -0.12 | -1.34% | 49027 | 4351.25 | 0.96% | | 001299 | 美能能源 | 13.56 | 33.24 | -0.19 | -1.38% | 38997 | 5319.31 | 1.79% | | 600706 | 曲江文旅 | 10.88 | 112.54 | -0.19 | -1.72% | 43355 | 4718.99 | 1.71% | | 002799 | 环球印务 | 9.58 | -30.69 | -0.17 | -1.74% | 47751 | 4570.8 | 1.49% | | 301357 | 北方长龙 | 129.87 | 1144.76 | -2.57 | -1.94% | 9356 | 12193.93 | 3.93% | | 605168 | 三人行 | 42.16 | 103.23 | -0.84 | -1.95% | 16003 | 6742.649 | 0.76% | | 003009 | 中天火箭 | 66.70 | -383.94 | -1.34 | -1.97% | 15987 | 10728.66 | 1.03% | | 600831 | 广电网络 | 4.53 | -2.93 | -0.10 | -2.16% | 96927 | 4378.06 | 1.36% | | 000610 | 西安旅游 | 10.13 | -9.45 | -0.29 | -2.78% | 67593 | 6889.77 | 2.87% | | 601015 | 陕西黑猫 | 4.66 | -7.54 | -0.15 | -3.12% | 760520.9 | 35355.34 | 3.72% | | 300164 | 通源石油 | 11.14 | 102.83 | -0.40 | -3.47% | 690084 | 78426.5 | 11.83% | | 600343 | 航天动力 | 32.23 | -96.47 | -1.66 | -4.90% | 250784 | 81525.3 | 3.93% | | 301231 | 荣信文化 | 41.94 | -144.69 | -8.17 | -16.30% | 203625 | 87740.41 | 37.78% |
|