中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高铁电气(688285)陕西省上涨家数:42下跌家数:41平均涨幅:+0.13%平均换手:2.28%总成交额:252.34亿元
更新时间:2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%2026152805.99%
688167炬光科技365.51-271.72+28.51+8.46%55904.82205060.86.22%
600456宝钛股份39.7145.65+2.19+5.84%187697737263.93%
688719爱科赛博46.91-808.61+1.91+4.24%12005.855567.9551.34%
002149西部材料50.27275.19+1.96+4.06%683530342802.214.00%
601179中国西电15.0463.93+0.57+3.94%1529155226739.72.98%
600893航发动力50.83559.67+1.75+3.57%253151128253.50.95%
300140节能环境7.4528.01+0.25+3.47%19118814038.881.87%
688334西高院24.4829.43+0.62+2.60%21530.985228.4651.37%
920640富士达47.08124.38+1.12+2.44%3309115488.131.83%
301031中熔电气147.9347.06+3.39+2.35%1582423319.072.30%
601369陕鼓动力11.0719.22+0.22+2.03%630446944.290.37%
600379宝光股份13.1061.11+0.26+2.02%299643889.70.91%
601958金钼股份21.5121.77+0.35+1.65%23475549867.170.73%
000837秦川机床12.51283.37+0.20+1.62%733809141.6310.73%
688122西部超导84.3164.68+1.12+1.35%72434.5961062.541.11%
002864盘龙药业36.3532.06+0.47+1.31%2629495323.54%
601225陕西煤业23.5712.98+0.30+1.29%16336238201.190.17%
688150莱特光电30.7656.93+0.34+1.12%81562.9924958.092.03%
601568北元集团4.3684.57+0.04+0.93%25493511003.430.64%
688281华秦科技94.9174.46+0.84+0.89%5816.675552.7960.21%
688498源杰科技743.58637.12+5.98+0.81%28371.66216220.43.38%
001286陕西能源10.1112.95+0.08+0.80%818758237.280.78%
688269凯立新材42.2949.50+0.33+0.79%7236.323071.1480.55%
300775三角防务42.9251.46+0.31+0.73%258865111849.94.87%
600080金花股份8.3739.89+0.06+0.72%1118949307.263.00%
300831派瑞股份14.60474.43+0.10+0.69%8563412271.424.64%
300487蓝晓科技69.7342.14+0.46+0.66%1651811500.450.54%
688333铂力特104.15133.71+0.64+0.62%29061.1630401.711.06%
600707彩虹股份6.5960.61+0.04+0.61%876105728.430.24%
920599同力股份20.8711.11+0.12+0.58%95001976.0280.27%
301589诺瓦星云181.6929.08+1.00+0.55%13782501.370.40%
600455博通股份29.6947.92+0.16+0.54%76532254.081.23%
000768中航西飞29.5376.61+0.13+0.44%12224536121.440.44%
688783西安奕材-U24.89-142.27+0.10+0.40%15752.273921.6280.96%
600248陕建股份3.5812.08+0.01+0.28%768222743.350.21%
002267陕天然气7.9115.29+0.02+0.25%486763827.760.44%
600302标准股份12.68-28.93+0.03+0.24%363024591.661.05%
301171易点天下59.58116.94+0.11+0.18%192863115376.15.05%
688550瑞联新材47.0323.55+0.08+0.17%7417.983484.4050.43%
920519万德股份12.7869.75+0.02+0.16%2723348.22950.43%
300397天和防务14.27-59.33+0.02+0.14%550647781.011.36%
920576天力复合83.69234.82-0.04-0.05%1424711939.011.33%
688314康拓医疗39.2336.05-0.02-0.05%3977.241560.6070.49%
000561烽火电子11.16-44.81-0.01-0.09%524855849.360.73%
000697ST炼石8.79-53.57-0.01-0.11%173601522.480.27%
000516国际医学4.87-32.48-0.01-0.20%955584660.020.43%
002673西部证券7.9118.43-0.02-0.25%788266235.480.18%
300103达刚控股7.85-22.01-0.02-0.25%239021876.470.75%
600665天地源3.62-2.33-0.01-0.28%536431936.120.62%
300581晨曦航空15.54-187.80-0.06-0.38%294404569.50.54%
920564天润科技28.19225.36-0.11-0.39%60581701.5421.50%
688101三达膜16.9914.09-0.07-0.41%8396.1481421.9380.25%
688285高铁电气9.5269.61-0.04-0.42%12732.91208.1150.34%
600217中再资环4.12-16.50-0.02-0.48%703552891.760.42%
688102斯瑞新材38.50207.65-0.20-0.52%57108.8522130.120.78%
301306西测测试102.68-51.14-0.71-0.69%1884219497.023.23%
601012隆基绿能18.44-25.33-0.15-0.81%596132110243.60.79%
300861美畅股份19.33622.07-0.16-0.82%9399718174.882.23%
000564供销大集2.30-30.37-0.02-0.86%61555314208.120.42%
301517陕西华达64.23-5445.87-0.57-0.88%2059713265.622.10%
000812陕西金叶4.44-670.98-0.04-0.89%542472409.310.71%
600984建设机械4.28-4.14-0.04-0.93%1031294431.030.82%
302132中航成飞76.80-192.38-0.72-0.93%2580819865.930.44%
001231农心科技25.5339.50-0.25-0.97%227345796.664.56%
000563陕国投A3.5712.74-0.04-1.11%28620410233.230.56%
603402陕西旅游148.9430.66-1.67-1.11%47457109.8312.45%
603139康惠股份23.98-13.03-0.27-1.11%103502481.521.04%
002109兴化股份4.34-11.21-0.05-1.14%664392888.690.52%
600928西安银行3.806.34-0.05-1.30%1526755809.780.35%
000721西安饮食8.84-40.88-0.13-1.45%512814550.741.00%
001299美能能源13.5433.19-0.21-1.53%399325446.051.83%
301357北方长龙130.001145.90-2.44-1.84%995812976.854.18%
605168三人行42.13103.15-0.87-2.02%164856945.890.78%
002799环球印务9.55-30.59-0.20-2.05%515444933.651.61%
600706曲江文旅10.84112.12-0.23-2.08%444954842.791.75%
600831广电网络4.53-2.93-0.10-2.16%1067524823.281.50%
003009中天火箭66.55-383.08-1.49-2.19%1805012103.971.16%
000610西安旅游10.12-9.44-0.30-2.88%715197287.323.04%
300164通源石油11.10102.46-0.44-3.81%73094282973.7712.53%
601015陕西黑猫4.62-7.48-0.19-3.95%779532.936237.773.82%
600343航天动力32.18-96.32-1.71-5.05%26150984980.384.10%
301231荣信文化41.81-144.24-8.30-16.56%20943590181.4438.86%

转至高铁电气(688285)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。