|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:66下跌家数:13平均涨幅:+1.59%平均换手:2.07%总成交额:264.69亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6097946 | 92143.26 | 4.04% | | 688167 | 炬光科技 | 289.19 | -466.37 | +18.24 | +6.73% | 105816.7 | 299816.9 | 8.13% | | 600707 | 彩虹股份 | 9.81 | 612.61 | +0.50 | +5.37% | 1166289 | 112955.2 | 3.25% | | 301306 | 西测测试 | 101.33 | -57.33 | +5.13 | +5.33% | 18423 | 18143.89 | 3.16% | | 300487 | 蓝晓科技 | 69.66 | 40.03 | +2.96 | +4.44% | 51395 | 35500.57 | 1.67% | | 688498 | 源杰科技 | 1586.00 | 554.58 | +67.00 | +4.41% | 28272.02 | 440433.4 | 2.30% | | 688783 | 西安奕材 | 32.82 | -176.30 | +1.37 | +4.36% | 198569.7 | 64214.87 | 7.38% | | 688269 | 凯立新材 | 31.99 | 30.86 | +1.30 | +4.24% | 10870.03 | 3441.605 | 0.83% | | 688102 | 斯瑞新材 | 39.64 | 195.53 | +1.55 | +4.07% | 152012.3 | 59495.29 | 1.95% | | 603139 | 康惠股份 | 36.78 | -13.26 | +1.34 | +3.78% | 17048 | 6224.3 | 1.71% | | 301171 | 易点天下 | 37.75 | 604.49 | +1.35 | +3.71% | 480132 | 175725.8 | 9.57% | | 688150 | 莱特光电 | 41.89 | 82.53 | +1.45 | +3.59% | 61763.62 | 25612.64 | 1.53% | | 688813 | 泰金新能 | 119.63 | 108.89 | +4.08 | +3.53% | 39130.46 | 46169.36 | 13.01% | | 920576 | 天力复合 | 43.24 | 560.46 | +1.35 | +3.22% | 12430 | 5340.235 | 1.15% | | 301031 | 中熔电气 | 93.69 | 29.88 | +2.89 | +3.18% | 12850 | 11808.44 | 1.12% | | 688333 | 铂力特 | 113.13 | 131.77 | +3.40 | +3.10% | 66355.38 | 73035.02 | 2.42% | | 300831 | ST派瑞 | 15.21 | 82.29 | +0.44 | +2.98% | 37249 | 5575.27 | 2.02% | | 300861 | 美畅股份 | 17.76 | 28.98 | +0.50 | +2.90% | 76295 | 13391.82 | 1.81% | | 605168 | 三人行 | 45.79 | 75.73 | +1.28 | +2.88% | 36873 | 16479.94 | 1.75% | | 601179 | 中国西电 | 13.89 | 53.88 | +0.38 | +2.81% | 1176289 | 161988 | 2.29% | | 300103 | 达刚控股 | 8.09 | -45.18 | +0.21 | +2.66% | 39756 | 3203.17 | 1.25% | | 301231 | 荣信文化 | 27.82 | -77.46 | +0.72 | +2.66% | 26747 | 7341.42 | 4.09% | | 688719 | 爱科赛博 | 53.90 | -147.73 | +1.38 | +2.63% | 28432.03 | 15148.65 | 3.17% | | 302132 | 中航成飞 | 59.49 | 45.83 | +1.49 | +2.57% | 84125 | 49363.48 | 1.44% | | 600706 | 曲江文旅 | 7.90 | -12.06 | +0.19 | +2.46% | 41097 | 3216.71 | 1.62% | | 688550 | 瑞联新材 | 41.02 | 23.50 | +0.97 | +2.42% | 35247.78 | 14274.62 | 2.00% | | 300581 | 晨曦航空 | 10.52 | -84.69 | +0.24 | +2.33% | 126148 | 13208.56 | 2.29% | | 600343 | 航天动力 | 20.32 | -68.75 | +0.46 | +2.32% | 98182 | 19703.32 | 1.54% | | 003009 | 中天火箭 | 51.14 | -105.78 | +1.14 | +2.28% | 18298 | 9261.46 | 1.11% | | 600455 | 博通股份 | 24.46 | 31.55 | +0.52 | +2.17% | 13193 | 3205.65 | 2.11% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.06 | +2.11% | 233358 | 6761.7 | 0.63% | | 001231 | 农心科技 | 20.56 | 30.33 | +0.42 | +2.09% | 8611 | 1756.86 | 1.69% | | 600217 | 中再资环 | 3.16 | -8.61 | +0.06 | +1.94% | 81641 | 2557.39 | 0.49% | | 600893 | 航发动力 | 37.50 | 158.82 | +0.62 | +1.68% | 181621 | 67923.71 | 0.68% | | 001299 | 美能能源 | 9.96 | 30.19 | +0.16 | +1.63% | 16199 | 1600.7 | 0.57% | | 301357 | 北方长龙 | 103.65 | 459.16 | +1.66 | +1.63% | 40946 | 42625.86 | 4.30% | | 301517 | 陕西华达 | 41.66 | -97.85 | +0.66 | +1.61% | 12060 | 4972.67 | 1.24% | | 002864 | 盘龙药业 | 22.76 | 35.85 | +0.36 | +1.61% | 31504 | 7081.649 | 3.20% | | 600379 | 宝光股份 | 14.73 | 116.43 | +0.23 | +1.59% | 84128 | 12272.91 | 2.55% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 13617.61 | 1040.949 | 0.36% | | 601012 | 隆基绿能 | 12.85 | -14.11 | +0.20 | +1.58% | 554264 | 71006.11 | 0.73% | | 300775 | 三角防务 | 21.93 | 44.35 | +0.34 | +1.57% | 61509 | 13342.34 | 1.16% | | 920640 | 富士达 | 26.94 | 64.84 | +0.38 | +1.43% | 12701 | 3389.715 | 0.70% | | 000812 | 陕西金叶 | 3.62 | -11.70 | +0.05 | +1.40% | 80365 | 2886.38 | 1.06% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 212657 | 25127.29 | 5.21% | | 000837 | 秦川机床 | 10.69 | 220.18 | +0.13 | +1.23% | 252072 | 27144.36 | 2.50% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 86771 | 3171.88 | 0.22% | | 688281 | 华秦科技 | 49.07 | 57.86 | +0.49 | +1.01% | 17825.89 | 8667.356 | 0.47% | | 688122 | 西部超导 | 52.28 | 47.63 | +0.52 | +1.00% | 56168.68 | 29077.57 | 0.86% | | 301589 | 诺瓦星云 | 144.04 | 22.92 | +1.36 | +0.95% | 2389 | 3390.99 | 0.69% | | 688334 | 西高院 | 18.07 | 22.69 | +0.17 | +0.95% | 8523.25 | 1524.084 | 0.27% | | 001286 | 陕西能源 | 10.64 | 12.49 | +0.10 | +0.95% | 95574 | 10173.49 | 0.71% | | 002109 | ST兴化 | 2.64 | -8.30 | +0.02 | +0.76% | 25556 | 671.65 | 0.20% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.10 | +0.65% | 11109.71 | 1717.339 | 0.33% | | 000768 | 中航西飞 | 21.56 | 54.07 | +0.13 | +0.61% | 171230 | 36796.2 | 0.62% | | 002799 | 环球印务 | 6.83 | -289.26 | +0.04 | +0.59% | 34292 | 2329.25 | 1.07% | | 000561 | 烽火电子 | 7.68 | -22.55 | +0.04 | +0.52% | 43267 | 3300.3 | 0.56% | | 002673 | 西部证券 | 6.66 | 17.04 | +0.03 | +0.45% | 93780 | 6220.42 | 0.21% | | 601958 | 金钼股份 | 22.71 | 20.86 | +0.10 | +0.44% | 218565 | 49516.04 | 0.68% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 1591 | 157.4443 | 0.20% | | 600456 | 宝钛股份 | 27.68 | 34.93 | +0.10 | +0.36% | 23456 | 6462.4 | 0.49% | | 000563 | 陕国投A | 2.98 | 10.62 | +0.01 | +0.34% | 248776 | 7377.67 | 0.49% | | 601369 | 陕鼓动力 | 8.97 | 22.34 | +0.03 | +0.34% | 45563 | 4070.14 | 0.27% | | 000610 | *ST西旅 | 6.00 | -4.97 | +0.02 | +0.33% | 11340 | 677 | 0.48% | | 000697 | 炼石航空 | 8.62 | -26.00 | +0.02 | +0.23% | 37751 | 3251.72 | 0.58% | | 920599 | 同力股份 | 16.66 | 9.16 | +0.02 | +0.12% | 5144 | 857.9362 | 0.15% | | 600831 | 广电网络 | 3.36 | -1.55 | 0.00 | 0.00% | 74307 | 2493.31 | 1.05% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 6.98 | 15.64 | 0.00 | 0.00% | 39948 | 2784.72 | 0.36% | | 300140 | 节能环境 | 5.33 | 18.08 | 0.00 | 0.00% | 73418 | 3908.88 | 0.24% | | 600928 | 西安银行 | 3.49 | 5.76 | 0.00 | 0.00% | 115784 | 4023.08 | 0.26% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 600080 | ST金花 | 4.86 | 99.30 | -0.01 | -0.21% | 12254 | 592.12 | 0.33% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 172473 | 5791.41 | 0.84% | | 000721 | 西安饮食 | 6.55 | -25.69 | -0.03 | -0.46% | 50365 | 3298.62 | 0.98% | | 000516 | 国际医学 | 4.28 | -37.57 | -0.02 | -0.47% | 174105 | 7391.02 | 0.79% | | 601225 | 陕西煤业 | 25.17 | 15.09 | -0.20 | -0.79% | 164112 | 41506.07 | 0.17% | | 603402 | 陕西旅游 | 61.64 | 20.35 | -0.55 | -0.88% | 7280 | 4490.38 | 2.90% | | 300164 | 通源石油 | 10.60 | 271.96 | -0.10 | -0.93% | 877563.1 | 94454.12 | 15.05% | | 688314 | 康拓医疗 | 33.21 | 30.87 | -0.37 | -1.10% | 4003.48 | 1340.877 | 0.49% | | 600665 | 天地源 | 3.41 | -2.11 | -0.04 | -1.16% | 75972 | 2596.76 | 0.88% | | 605033 | 美邦股份 | 19.23 | 40.88 | -0.36 | -1.84% | 34377 | 6536.36 | 10.17% | | 002149 | 西部材料 | 42.48 | 257.93 | -1.13 | -2.59% | 434192 | 186587.9 | 8.89% | | 600302 | ST标准 | 7.01 | -15.17 | -0.19 | -2.64% | 33154 | 2294.38 | 0.96% |
|