|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:16平均涨幅:+1.11%平均换手:1.23%总成交额:108.02亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 36.09 | 157.59 | +2.56 | +7.63% | 18582.43 | 6498.665 | 2.10% | | 600482 | 中国动力 | 33.38 | 50.70 | +1.89 | +6.00% | 139944 | 45369.12 | 0.62% | | 300424 | 航新科技 | 15.23 | -147.79 | +0.81 | +5.62% | 93868 | 14081.08 | 3.66% | | 300589 | 江龙船艇 | 13.88 | -41.76 | +0.56 | +4.20% | 206568 | 28100.16 | 8.34% | | 300900 | 广联航空 | 25.38 | -60.43 | +0.96 | +3.93% | 87572 | 21857.47 | 3.41% | | 603500 | 祥和实业 | 9.86 | 23.72 | +0.36 | +3.79% | 60110 | 5782.393 | 1.81% | | 688239 | 航宇科技 | 47.41 | 45.36 | +1.67 | +3.65% | 18623.1 | 8703.087 | 0.98% | | 603766 | 隆鑫通用 | 13.55 | 17.26 | +0.46 | +3.51% | 144402 | 19479.28 | 0.70% | | 001696 | 宗申动力 | 16.64 | 31.19 | +0.53 | +3.29% | 596515 | 99123.7 | 6.69% | | 001324 | 长青科技 | 20.05 | 65.92 | +0.59 | +3.03% | 15238 | 3023.501 | 1.10% | | 600391 | 航发科技 | 32.12 | 230.71 | +0.88 | +2.82% | 48641 | 15512.06 | 1.47% | | 605001 | 威奥股份 | 5.76 | 27.72 | +0.15 | +2.67% | 33912 | 1929.164 | 0.86% | | 688569 | 铁科轨道 | 17.35 | 21.83 | +0.42 | +2.48% | 7720.09 | 1322.912 | 0.37% | | 688586 | 江航装备 | 10.83 | 168.30 | +0.26 | +2.46% | 31443.99 | 3374.505 | 0.40% | | 688510 | 航亚科技 | 23.91 | 68.07 | +0.57 | +2.44% | 45139.35 | 10646.43 | 1.74% | | 300923 | 研奥股份 | 24.36 | 60.38 | +0.56 | +2.35% | 12617 | 3050.333 | 1.65% | | 300960 | 通业科技 | 16.46 | 54.92 | +0.37 | +2.30% | 8617 | 1401.656 | 0.65% | | 300159 | 新研股份 | 3.04 | 70.57 | +0.06 | +2.01% | 259669 | 7809.971 | 1.41% | | 003009 | 中天火箭 | 50.99 | -105.47 | +0.99 | +1.98% | 16616 | 8401.728 | 1.01% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 83015 | 24018.48 | 1.16% | | 600893 | 航发动力 | 37.60 | 159.25 | +0.72 | +1.95% | 165617 | 61913.34 | 0.62% | | 601766 | 中国中车 | 5.99 | 12.73 | +0.11 | +1.87% | 939470 | 55832.41 | 0.39% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 29427 | 3018.06 | 1.00% | | 688523 | 航天环宇 | 47.97 | 498.17 | +0.84 | +1.78% | 19548.47 | 9366.502 | 0.48% | | 688367 | 工大高科 | 30.78 | 332.15 | +0.53 | +1.75% | 7280.42 | 2224.12 | 0.83% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.10 | +1.74% | 35806 | 2078.671 | 0.43% | | 688685 | 迈信林 | 44.76 | -323.87 | +0.74 | +1.68% | 20879.36 | 9168.135 | 1.42% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 12649.4 | 966.4781 | 0.34% | | 300906 | 日月明 | 27.60 | 37.53 | +0.43 | +1.58% | 4632 | 1265.766 | 0.64% | | 301586 | 佳力奇 | 32.16 | 53.30 | +0.47 | +1.48% | 4738 | 1513.238 | 0.90% | | 600099 | 林海股份 | 9.09 | 78.97 | +0.13 | +1.45% | 21270 | 1914.23 | 0.97% | | 603680 | 今创集团 | 10.31 | 12.28 | +0.14 | +1.38% | 20795 | 2116.506 | 0.27% | | 002933 | 新兴装备 | 27.02 | 118.94 | +0.36 | +1.35% | 7045 | 1893.354 | 0.60% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.29 | +1.34% | 56593 | 12264.42 | 1.06% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 61009 | 11362.29 | 0.46% | | 603787 | 新日股份 | 10.30 | 51.70 | +0.13 | +1.28% | 16545 | 1692.443 | 0.72% | | 002023 | 海特高新 | 10.73 | -15.06 | +0.13 | +1.23% | 143095 | 15208.56 | 1.95% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.14 | +1.20% | 15098 | 1770.78 | 0.84% | | 688015 | 交控科技 | 16.05 | 19.53 | +0.18 | +1.13% | 5472.47 | 870.4746 | 0.29% | | 688297 | 中无人机 | 41.21 | 313.98 | +0.44 | +1.08% | 29247 | 11979.79 | 0.43% | | 002985 | 北摩高科 | 26.42 | 41.07 | +0.27 | +1.03% | 16469 | 4332.663 | 0.50% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 94010 | 3895.545 | 0.78% | | 300994 | 久祺股份 | 11.35 | 21.29 | +0.10 | +0.89% | 11138 | 1254.755 | 0.94% | | 000768 | 中航西飞 | 21.62 | 54.22 | +0.19 | +0.89% | 165309 | 35517.37 | 0.60% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 139074 | 3323.57 | 0.51% | | 600685 | 中船防务 | 26.37 | 30.55 | +0.21 | +0.80% | 77537 | 20162.86 | 0.94% | | 301345 | 涛涛车业 | 256.60 | 30.87 | +2.03 | +0.80% | 6032 | 15535.24 | 1.72% | | 603129 | 春风动力 | 287.22 | 26.20 | +2.23 | +0.78% | 7471 | 21304.84 | 0.49% | | 000913 | 钱江摩托 | 11.36 | 7.02 | +0.08 | +0.71% | 17788 | 2009.2 | 0.34% | | 300594 | ST朗进 | 14.87 | -98.98 | +0.10 | +0.68% | 5304 | 787.74 | 0.58% | | 600038 | 中直股份 | 26.93 | 45.27 | +0.18 | +0.67% | 33491 | 8948.91 | 0.50% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 31015 | 1855.992 | 0.61% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 16342 | 1473.272 | 0.31% | | 688543 | 国科军工 | 40.01 | 42.19 | +0.25 | +0.63% | 34285 | 13683.02 | 1.37% | | 600967 | 内蒙一机 | 11.63 | 69.00 | +0.07 | +0.61% | 101865 | 11818.48 | 0.60% | | 600150 | 中国船舶 | 33.62 | 22.38 | +0.20 | +0.60% | 362650 | 121247.1 | 0.60% | | 920006 | 晟楠科技 | 16.32 | 619.88 | +0.09 | +0.55% | 5698 | 924.5901 | 1.19% | | 000697 | 炼石航空 | 8.64 | -26.06 | +0.04 | +0.47% | 34968 | 3011.73 | 0.54% | | 600765 | 中航重机 | 13.53 | 36.92 | +0.06 | +0.45% | 63671 | 8572.72 | 0.41% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 2362 | 270.6079 | 0.33% | | 688563 | 航材股份 | 52.00 | 44.89 | +0.20 | +0.39% | 6325.409 | 3281.324 | 0.47% | | 603508 | 思维列控 | 21.58 | 14.43 | +0.08 | +0.37% | 19143 | 4098.347 | 0.50% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 7490 | 709.03 | 0.22% | | 002389 | 航天彩虹 | 18.64 | 115.53 | +0.02 | +0.11% | 95787 | 17741.87 | 0.97% | | 920541 | 铁大科技 | 9.68 | 17.93 | +0.01 | +0.10% | 1494 | 144.2816 | 0.17% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 83777 | 9420.48 | 0.17% | | 301016 | 雷尔伟 | 12.66 | 55.63 | +0.01 | +0.08% | 11659 | 1472.897 | 0.40% | | 600760 | 中航沈飞 | 44.43 | 38.73 | 0.00 | 0.00% | 78196 | 34553.4 | 0.28% | | 300696 | 爱乐达 | 22.06 | 120.96 | 0.00 | 0.00% | 28819 | 6301.066 | 1.05% | | 688237 | 超卓航科 | 60.13 | 378.22 | -0.08 | -0.13% | 15470.5 | 9215.454 | 1.73% | | 603529 | 爱玛科技 | 20.50 | 10.90 | -0.03 | -0.15% | 20827 | 4244.714 | 0.24% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 39369 | 2267.864 | 1.08% | | 688187 | 时代电气 | 49.13 | 15.91 | -0.12 | -0.24% | 33870.19 | 16592.2 | 0.39% | | 688459 | 哈铁科技 | 8.08 | 52.18 | -0.02 | -0.25% | 7817.07 | 630.3565 | 0.16% | | 301322 | 绿通科技 | 40.37 | 444.33 | -0.13 | -0.32% | 22128 | 8835.744 | 2.30% | | 605298 | 必得科技 | 46.78 | 153.41 | -0.25 | -0.53% | 3806 | 1772.459 | 0.20% | | 002625 | 光启技术 | 30.24 | 91.44 | -0.19 | -0.62% | 114777 | 34592.14 | 0.53% | | 603468 | 津富士达 | 25.72 | 28.25 | -0.21 | -0.81% | 32859 | 8418.804 | 8.22% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 134812.4 | 6561.071 | 0.16% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20021 | 1458.42 | 0.84% | | 600862 | 中航高科 | 17.87 | 26.94 | -0.20 | -1.11% | 128604 | 23107.58 | 0.92% | | 300123 | ST亚光 | 4.67 | -3.88 | -0.08 | -1.68% | 152040 | 7091.986 | 1.53% | | 601890 | 亚星锚链 | 8.99 | 24.69 | -0.19 | -2.07% | 476251 | 42774.6 | 4.96% | | 920058 | 华洋赛车 | 26.63 | 31.22 | -0.84 | -3.06% | 14695 | 3699.755 | 5.33% | | 603261 | 立航科技 | 52.30 | -18.83 | -3.80 | -6.77% | 24863 | 13414.72 | 3.21% |
|