|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:43平均涨幅:-0.27%平均换手:2.74%总成交额:281.39亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600760 | 中航沈飞 | 62.45 | 60.80 | +3.80 | +6.48% | 569575 | 354730.1 | 2.07% | | 688510 | 航亚科技 | 25.67 | 55.03 | +1.34 | +5.51% | 121288.3 | 31748.68 | 4.69% | | 603261 | *ST立航 | 23.03 | -15.71 | +1.10 | +5.02% | 42086 | 9643.514 | 5.43% | | 600316 | 洪都航空 | 35.96 | 642.45 | +1.51 | +4.38% | 297552 | 107974.7 | 4.15% | | 300994 | 久祺股份 | 19.90 | 30.15 | +0.73 | +3.81% | 111065 | 21736.77 | 9.52% | | 301586 | 佳力奇 | 51.23 | 55.50 | +1.73 | +3.49% | 21269 | 10803.59 | 4.02% | | 688239 | 航宇科技 | 40.67 | 44.20 | +1.33 | +3.38% | 73627.81 | 29955.21 | 3.86% | | 600893 | 航发动力 | 38.05 | 283.84 | +1.10 | +2.98% | 357753 | 136422.1 | 1.34% | | 600967 | 内蒙一机 | 19.51 | 63.14 | +0.46 | +2.41% | 909260 | 180027.1 | 5.34% | | 688297 | 中无人机 | 48.00 | 1993.75 | +0.99 | +2.11% | 107737.6 | 52036.65 | 1.60% | | 000768 | 中航西飞 | 25.04 | 66.00 | +0.48 | +1.95% | 413066 | 103617.4 | 1.49% | | 002023 | 海特高新 | 12.26 | 103.80 | +0.23 | +1.91% | 332090 | 41074.11 | 4.48% | | 002389 | 航天彩虹 | 21.47 | 975.60 | +0.40 | +1.90% | 304403 | 65612.41 | 3.09% | | 688586 | 江航装备 | 10.93 | 149.53 | +0.20 | +1.86% | 76200.79 | 8285.429 | 0.96% | | 000738 | 航发控制 | 19.09 | 42.62 | +0.31 | +1.65% | 119156 | 22741.66 | 0.91% | | 837006 | 晟楠科技 | 29.21 | -351.77 | +0.41 | +1.42% | 22252 | 6585.688 | 6.49% | | 600391 | 航发科技 | 26.70 | 138.35 | +0.36 | +1.37% | 140585 | 37709.26 | 4.26% | | 600372 | 中航机载 | 12.04 | 74.75 | +0.16 | +1.35% | 288139 | 34634.74 | 0.60% | | 688523 | 航天环宇 | 22.94 | 82.28 | +0.27 | +1.19% | 37216.98 | 8578.95 | 3.86% | | 600765 | 中航重机 | 15.96 | 62.57 | +0.18 | +1.14% | 131790 | 21015.19 | 0.84% | | 600862 | 中航高科 | 23.17 | 27.97 | +0.25 | +1.09% | 183232 | 42403.93 | 1.32% | | 003009 | 中天火箭 | 49.40 | 2534.07 | +0.53 | +1.08% | 41723 | 20839.44 | 2.68% | | 300424 | 航新科技 | 15.65 | -40.51 | +0.14 | +0.90% | 67075 | 10489.66 | 2.74% | | 600038 | 中直股份 | 36.08 | 54.72 | +0.30 | +0.84% | 74951 | 26994.71 | 1.12% | | 600685 | 中船防务 | 26.50 | 49.49 | +0.22 | +0.84% | 87618 | 23178.85 | 1.07% | | 300775 | 三角防务 | 24.32 | 41.25 | +0.20 | +0.83% | 93942 | 22936.66 | 1.77% | | 688187 | 时代电气 | 48.50 | 16.91 | +0.38 | +0.79% | 78903.44 | 38400.35 | 0.91% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.04 | +0.76% | 319311.6 | 16932.58 | 0.37% | | 688563 | 航材股份 | 53.53 | 43.78 | +0.37 | +0.70% | 22482.69 | 11962.55 | 1.92% | | 002105 | 信隆健康 | 7.30 | -65.20 | +0.05 | +0.69% | 66619 | 4826.972 | 1.83% | | 603508 | 思维列控 | 32.64 | 18.80 | +0.22 | +0.68% | 42956 | 14073.35 | 1.13% | | 000697 | ST炼石 | 8.83 | -33.55 | +0.05 | +0.57% | 55625 | 4917.651 | 0.94% | | 300900 | 广联航空 | 19.01 | -166.02 | +0.10 | +0.53% | 69795 | 13323.89 | 3.17% | | 601766 | 中国中车 | 7.52 | 13.98 | +0.03 | +0.40% | 753435.1 | 56739.5 | 0.31% | | 688070 | 纵横股份 | 51.38 | -235.54 | +0.18 | +0.35% | 12753.69 | 6626.88 | 1.46% | | 300696 | 爱乐达 | 26.24 | 2599.90 | +0.07 | +0.27% | 88554 | 23433.04 | 3.33% | | 300906 | 日月明 | 30.10 | 35.16 | +0.08 | +0.27% | 11441 | 3439.09 | 1.58% | | 600482 | 中国动力 | 21.51 | 26.41 | +0.04 | +0.19% | 118907 | 25637.94 | 0.53% | | 002985 | 北摩高科 | 26.48 | 288.27 | +0.04 | +0.15% | 34717 | 9229.176 | 1.98% | | 300719 | 安达维尔 | 16.18 | -331.51 | 0.00 | 0.00% | 31132 | 5066.787 | 1.73% | | 688459 | 哈铁科技 | 10.30 | 35.94 | 0.00 | 0.00% | 17773.91 | 1832.033 | 1.01% | | 600679 | 上海凤凰 | 13.26 | -51.83 | -0.01 | -0.08% | 85807 | 11278.64 | 2.50% | | 600150 | 中国船舶 | 35.21 | 51.47 | -0.04 | -0.11% | 675692 | 238302.6 | 1.11% | | 301048 | 金鹰重工 | 12.23 | 32.21 | -0.03 | -0.24% | 52928 | 6525.357 | 0.99% | | 688685 | 迈信林 | 63.85 | 160.52 | -0.17 | -0.27% | 48596.85 | 31445.35 | 3.34% | | 688543 | 国科军工 | 49.68 | 52.88 | -0.14 | -0.28% | 51932.75 | 26042.01 | 4.48% | | 920027 | 交大铁发 | 29.38 | 59.23 | -0.09 | -0.31% | 15299 | 4488.718 | 5.82% | | 688015 | 交控科技 | 25.15 | 41.79 | -0.10 | -0.40% | 33845.4 | 8551.502 | 1.79% | | 603680 | 今创集团 | 12.41 | 18.63 | -0.07 | -0.56% | 27352 | 3397.178 | 0.35% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.05 | -0.57% | 29235.85 | 2553.764 | 0.78% | | 001324 | 长青科技 | 19.80 | 44.24 | -0.12 | -0.60% | 19961 | 3955.307 | 2.44% | | 600495 | 晋西车轴 | 5.04 | 107.18 | -0.04 | -0.79% | 211170 | 10633.5 | 1.75% | | 603529 | 爱玛科技 | 34.09 | 13.17 | -0.29 | -0.84% | 61911 | 21112.99 | 0.73% | | 300594 | 朗进科技 | 17.88 | -30.93 | -0.17 | -0.94% | 35199 | 6269.25 | 3.87% | | 001696 | 宗申动力 | 24.10 | 40.28 | -0.26 | -1.07% | 261897 | 63639.24 | 2.94% | | 688367 | 工大高科 | 20.84 | 81.10 | -0.23 | -1.09% | 40158.05 | 8417.675 | 4.58% | | 002933 | 新兴装备 | 33.42 | 161.47 | -0.42 | -1.24% | 24510 | 8244.684 | 2.15% | | 603766 | 隆鑫通用 | 12.49 | 15.97 | -0.16 | -1.26% | 293269 | 36514.27 | 1.43% | | 603500 | 祥和实业 | 11.30 | 35.14 | -0.15 | -1.31% | 79206 | 8958.228 | 2.39% | | 600818 | 中路股份 | 10.47 | -109.88 | -0.14 | -1.32% | 57548 | 6021.16 | 2.42% | | 688569 | 铁科轨道 | 21.58 | 27.42 | -0.30 | -1.37% | 11093.64 | 2405.067 | 0.53% | | 600099 | 林海股份 | 10.70 | 108.95 | -0.18 | -1.65% | 28447 | 3036.003 | 1.30% | | 000913 | 钱江摩托 | 17.30 | 15.27 | -0.30 | -1.70% | 83903 | 14560.65 | 1.83% | | 601890 | 亚星锚链 | 9.77 | 36.37 | -0.20 | -2.01% | 401019 | 39429.25 | 4.18% | | 300011 | 鼎汉技术 | 8.14 | 530.26 | -0.17 | -2.05% | 104122 | 8510.238 | 2.05% | | 300923 | 研奥股份 | 25.49 | 44.20 | -0.61 | -2.34% | 16164 | 4135.378 | 2.11% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.07 | -2.36% | 659060 | 19175.24 | 2.43% | | 603787 | 新日股份 | 12.27 | 77.41 | -0.30 | -2.39% | 55496 | 6835.532 | 2.41% | | 603111 | 康尼机电 | 7.80 | 16.96 | -0.21 | -2.62% | 149638 | 11749.19 | 1.77% | | 300123 | 亚光科技 | 5.93 | -6.51 | -0.16 | -2.63% | 314243 | 18871.1 | 3.14% | | 301322 | 绿通科技 | 33.42 | 46.69 | -0.91 | -2.65% | 30550 | 10371.75 | 3.31% | | 688237 | 超卓航科 | 53.40 | 2377.14 | -1.58 | -2.87% | 35366.42 | 19109.09 | 3.95% | | 301016 | 雷尔伟 | 22.45 | 71.94 | -0.70 | -3.02% | 81548 | 18334.51 | 3.94% | | 603129 | 春风动力 | 269.41 | 23.29 | -8.66 | -3.11% | 33137 | 89666.97 | 2.17% | | 300589 | 江龙船艇 | 12.69 | -206.89 | -0.41 | -3.13% | 115308 | 14838.52 | 4.98% | | 002625 | 光启技术 | 46.53 | 148.23 | -1.53 | -3.18% | 394045 | 185936.2 | 1.83% | | 605298 | 必得科技 | 48.84 | 175.65 | -1.62 | -3.21% | 86335 | 42503.46 | 4.68% | | 872541 | 铁大科技 | 16.16 | 33.83 | -0.54 | -3.23% | 34532 | 5669.87 | 3.83% | | 605001 | 威奥股份 | 7.45 | 42.44 | -0.25 | -3.25% | 102401 | 7723.789 | 2.61% | | 300960 | 通业科技 | 27.66 | 74.25 | -1.13 | -3.92% | 22395 | 6319.893 | 1.71% | | 300600 | 国瑞科技 | 15.49 | -89.21 | -0.67 | -4.15% | 136252 | 21557.26 | 4.63% | | 300159 | *ST新研 | 2.62 | -11.19 | -0.13 | -4.73% | 602254 | 15896.86 | 4.09% | | 834058 | 华洋赛车 | 40.32 | 36.98 | -2.28 | -5.35% | 25338 | 10321.45 | 9.19% | | 301345 | 涛涛车业 | 218.94 | 40.36 | -23.57 | -9.72% | 27925 | 62397.55 | 9.61% |
|