|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:69平均涨幅:-1.39%平均换手:0.95%总成交额:96.55亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 115010 | 14419.9 | 3.46% | | 001696 | 宗申动力 | 24.89 | 46.66 | +1.49 | +6.37% | 598404 | 147076.6 | 6.71% | | 300775 | 三角防务 | 23.04 | 46.60 | +1.17 | +5.35% | 172386 | 39609.68 | 3.24% | | 688685 | 迈信林 | 54.22 | -392.32 | +2.26 | +4.35% | 46097.47 | 25054.59 | 3.14% | | 301345 | 涛涛车业 | 218.56 | 26.29 | +3.76 | +1.75% | 3832 | 8334.78 | 1.09% | | 603261 | 立航科技 | 49.70 | -17.89 | +0.70 | +1.43% | 11887 | 5910.92 | 1.53% | | 600372 | 中航机载 | 10.96 | 46.26 | +0.14 | +1.29% | 195955 | 21674.08 | 0.40% | | 300994 | 久祺股份 | 11.29 | 21.18 | +0.14 | +1.26% | 15635 | 1766.19 | 1.32% | | 002105 | 信隆健康 | 5.17 | -29.63 | +0.05 | +0.98% | 54008 | 2753.95 | 1.48% | | 601766 | 中国中车 | 5.30 | 11.26 | +0.04 | +0.76% | 605202 | 31996.33 | 0.25% | | 603129 | 春风动力 | 243.13 | 22.17 | +1.78 | +0.74% | 2961 | 7163.01 | 0.19% | | 600482 | 中国动力 | 33.36 | 50.67 | +0.21 | +0.63% | 92470 | 31196.19 | 0.41% | | 301016 | 雷尔伟 | 13.46 | 42.15 | +0.04 | +0.30% | 14816 | 1997.6 | 0.71% | | 600150 | 中国船舶 | 35.45 | 23.60 | +0.10 | +0.28% | 351302 | 124202 | 0.58% | | 688009 | 中国通号 | 4.89 | 14.20 | +0.01 | +0.20% | 84588.09 | 4141.619 | 0.10% | | 688523 | 航天环宇 | 50.91 | 528.70 | -0.04 | -0.08% | 16520.6 | 8461.692 | 0.41% | | 603766 | 隆鑫通用 | 11.47 | 14.61 | -0.02 | -0.17% | 36946 | 4216.92 | 0.18% | | 688187 | 时代电气 | 61.15 | 20.06 | -0.12 | -0.20% | 61304.51 | 37566.49 | 0.71% | | 688586 | 江航装备 | 11.60 | 180.27 | -0.04 | -0.34% | 40153.93 | 4748.744 | 0.51% | | 688237 | 超卓航科 | 53.94 | 339.29 | -0.22 | -0.41% | 9071.25 | 4930.33 | 1.01% | | 000768 | 中航西飞 | 19.98 | 50.11 | -0.11 | -0.55% | 74898 | 15039.9 | 0.27% | | 000697 | 炼石航空 | 10.66 | -32.15 | -0.06 | -0.56% | 39858 | 4294.78 | 0.61% | | 600765 | 中航重机 | 13.34 | 36.40 | -0.08 | -0.60% | 49696 | 6683.71 | 0.32% | | 001324 | 长青科技 | 18.61 | 61.19 | -0.13 | -0.69% | 15200 | 2868.06 | 1.10% | | 688563 | 航材股份 | 49.53 | 42.82 | -0.35 | -0.70% | 6842.05 | 3403.964 | 0.58% | | 600316 | 洪都航空 | 26.40 | 350.07 | -0.19 | -0.71% | 36337 | 9741.84 | 0.51% | | 688543 | 国科军工 | 39.03 | 41.16 | -0.29 | -0.74% | 12326.02 | 4826.276 | 0.49% | | 600685 | 中船防务 | 26.00 | 30.13 | -0.22 | -0.84% | 22726 | 5923.55 | 0.28% | | 600818 | ST中路 | 5.69 | -25.31 | -0.05 | -0.87% | 22615 | 1303.24 | 0.95% | | 600967 | 内蒙一机 | 11.16 | 66.21 | -0.12 | -1.06% | 42833 | 4799.6 | 0.25% | | 600495 | 晋西车轴 | 3.56 | 201.20 | -0.04 | -1.11% | 29685 | 1056.34 | 0.25% | | 603680 | 今创集团 | 10.08 | 12.71 | -0.13 | -1.27% | 14158 | 1430.94 | 0.18% | | 600760 | 中航沈飞 | 40.10 | 34.96 | -0.52 | -1.28% | 40770 | 16477.87 | 0.14% | | 600038 | 中直股份 | 25.38 | 42.66 | -0.37 | -1.44% | 24339 | 6222.43 | 0.36% | | 600679 | 上海凤凰 | 8.68 | 48.78 | -0.13 | -1.48% | 9388 | 821.62 | 0.27% | | 000738 | 航发控制 | 18.02 | 75.42 | -0.27 | -1.48% | 57352 | 10441.88 | 0.44% | | 603508 | 思维列控 | 21.29 | 13.76 | -0.33 | -1.53% | 12417 | 2654.88 | 0.33% | | 600893 | 航发动力 | 38.51 | 163.10 | -0.61 | -1.56% | 118068 | 46161.51 | 0.44% | | 688510 | 航亚科技 | 24.25 | 69.04 | -0.42 | -1.70% | 15737.84 | 3882.41 | 0.61% | | 002625 | 光启技术 | 31.08 | 93.98 | -0.55 | -1.74% | 99573 | 31216.84 | 0.46% | | 688459 | 哈铁科技 | 7.88 | 39.64 | -0.14 | -1.75% | 2414.04 | 191.8536 | 0.05% | | 000913 | 钱江摩托 | 10.53 | 6.51 | -0.19 | -1.77% | 18944 | 2002.07 | 0.36% | | 600862 | 中航高科 | 18.02 | 27.17 | -0.33 | -1.80% | 55477 | 10099.75 | 0.40% | | 002985 | 北摩高科 | 28.30 | 43.99 | -0.52 | -1.80% | 22028 | 6329.92 | 0.67% | | 300960 | 通业科技 | 15.98 | 53.06 | -0.30 | -1.84% | 6071 | 979.2 | 0.46% | | 601890 | 亚星锚链 | 8.48 | 23.29 | -0.16 | -1.85% | 45420 | 3886.53 | 0.47% | | 600391 | 航发科技 | 32.45 | 233.08 | -0.62 | -1.87% | 26389 | 8695.12 | 0.80% | | 688569 | 铁科轨道 | 16.63 | 20.93 | -0.32 | -1.89% | 1787.64 | 300.1587 | 0.08% | | 300600 | 国瑞科技 | 9.73 | -52.38 | -0.19 | -1.92% | 30760 | 3011.61 | 1.05% | | 301048 | 金鹰重工 | 8.70 | 21.67 | -0.17 | -1.92% | 13957 | 1225.49 | 0.26% | | 002389 | 航天彩虹 | 17.83 | 110.51 | -0.35 | -1.93% | 48939 | 8793.38 | 0.50% | | 603111 | 康尼机电 | 5.69 | 13.77 | -0.12 | -2.07% | 18037 | 1030.44 | 0.21% | | 301586 | 佳力奇 | 33.99 | 56.33 | -0.76 | -2.19% | 3041 | 1041.56 | 0.57% | | 300900 | 广联航空 | 33.54 | -79.86 | -0.75 | -2.19% | 93209 | 32027.42 | 3.63% | | 603529 | 爱玛科技 | 19.19 | 10.24 | -0.43 | -2.19% | 21016 | 4069.09 | 0.25% | | 920058 | 华洋赛车 | 20.52 | 24.05 | -0.46 | -2.19% | 1317 | 270.8311 | 0.48% | | 688015 | 交控科技 | 15.77 | 19.19 | -0.38 | -2.35% | 4537.17 | 721.1542 | 0.24% | | 688285 | 高铁电气 | 7.26 | 46.43 | -0.18 | -2.42% | 8831.898 | 648.6643 | 0.23% | | 603787 | 新日股份 | 9.32 | 46.78 | -0.24 | -2.51% | 8874 | 837.86 | 0.39% | | 300424 | 航新科技 | 16.53 | -153.41 | -0.43 | -2.54% | 37843 | 6338.04 | 1.54% | | 300696 | 爱乐达 | 31.49 | 172.66 | -0.83 | -2.57% | 18803 | 6000.9 | 0.69% | | 600099 | 林海股份 | 8.25 | 71.68 | -0.22 | -2.60% | 11712 | 978.34 | 0.53% | | 300589 | 江龙船艇 | 12.13 | -36.50 | -0.33 | -2.65% | 27807 | 3406.41 | 1.12% | | 300906 | 日月明 | 25.94 | 35.27 | -0.71 | -2.66% | 5276 | 1395.85 | 0.73% | | 688239 | 航宇科技 | 56.78 | 54.33 | -1.58 | -2.71% | 20386.74 | 11623.65 | 1.07% | | 300923 | 研奥股份 | 21.64 | 53.64 | -0.61 | -2.74% | 7938 | 1737.95 | 1.04% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 82718 | 1945.17 | 0.30% | | 920541 | 铁大科技 | 9.86 | 18.26 | -0.30 | -2.95% | 4109 | 407.364 | 0.46% | | 300719 | 安达维尔 | 12.02 | -269.75 | -0.37 | -2.99% | 18699 | 2279.43 | 1.04% | | 300594 | ST朗进 | 13.95 | -92.86 | -0.43 | -2.99% | 7907 | 1104.62 | 0.87% | | 920027 | 交大铁发 | 11.27 | 23.06 | -0.35 | -3.01% | 3030 | 344.2719 | 0.55% | | 920006 | 晟楠科技 | 15.96 | 606.20 | -0.51 | -3.10% | 3569 | 578.3417 | 0.75% | | 605001 | 威奥股份 | 5.56 | 26.76 | -0.18 | -3.14% | 21662 | 1222.38 | 0.55% | | 605298 | 必得科技 | 55.59 | 182.30 | -1.83 | -3.19% | 7457 | 4194.99 | 0.40% | | 300123 | ST亚光 | 3.72 | -3.09 | -0.13 | -3.38% | 117249 | 4411.84 | 1.18% | | 002933 | 新兴装备 | 26.58 | 117.00 | -0.95 | -3.45% | 8547 | 2299.54 | 0.73% | | 002023 | 海特高新 | 13.39 | -18.79 | -0.48 | -3.46% | 283115 | 38211.28 | 3.82% | | 688297 | 中无人机 | 43.03 | 327.85 | -1.58 | -3.54% | 23210.87 | 10075.1 | 0.34% | | 300159 | 新研股份 | 3.69 | 85.66 | -0.14 | -3.66% | 244198 | 9048.79 | 1.33% | | 688070 | 纵横股份 | 37.48 | 163.66 | -1.43 | -3.68% | 4258.36 | 1618.053 | 0.48% | | 003009 | 中天火箭 | 54.65 | -113.04 | -2.50 | -4.37% | 26651 | 14811.23 | 1.62% | | 300011 | 鼎汉技术 | 6.23 | -247.24 | -0.38 | -5.75% | 101608 | 6406.19 | 1.99% | | 301322 | 绿通科技 | 60.04 | 660.82 | -3.71 | -5.82% | 40487 | 24721.5 | 4.21% | | 688367 | 工大高科 | 35.99 | 388.37 | -4.55 | -11.22% | 47146.1 | 17674.49 | 5.38% |
|