|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国能建(601868)北京市上涨家数:231下跌家数:231平均涨幅:+0.36%平均换手:2.73%总成交额:2069.87亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 621047 | 55415.83 | 16.09% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 559245 | 111442.2 | 31.13% | | 688280 | 精进电动-UW | 11.32 | 199.11 | +1.30 | +12.97% | 560985.4 | 62193.7 | 10.78% | | 300251 | 光线传媒 | 26.40 | 35.74 | +2.81 | +11.91% | 3362213 | 853739.8 | 12.11% | | 920808 | 曙光数创 | 88.93 | -4679.93 | +9.01 | +11.27% | 71775 | 62781 | 3.69% | | 300935 | 盈建科 | 40.04 | -52.56 | +4.04 | +11.22% | 40209 | 15540.43 | 6.67% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 964444 | 32694.65 | 2.46% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2190737 | 529994.1 | 19.98% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 630954 | 233955.8 | 14.38% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 409724 | 49771.52 | 11.20% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 203207 | 14503.82 | 4.49% | | 688563 | 航材股份 | 77.43 | 63.91 | +6.73 | +9.52% | 110820.7 | 84566.64 | 9.47% | | 300369 | 绿盟科技 | 10.84 | -37.41 | +0.92 | +9.27% | 2025875 | 228803 | 25.07% | | 300065 | 海兰信 | 29.04 | 554.00 | +2.09 | +7.76% | 1625380 | 472772.9 | 24.74% | | 688652 | 京仪装备 | 127.60 | 141.38 | +8.60 | +7.23% | 71652.59 | 89543.48 | 5.93% | | 688172 | 燕东微 | 44.88 | -922.44 | +2.73 | +6.48% | 127761.7 | 55868.1 | 1.64% | | 300895 | 铜牛信息 | 62.10 | -72.25 | +3.59 | +6.14% | 114254 | 71757.16 | 8.27% | | 002467 | 二六三 | 7.56 | 130.20 | +0.41 | +5.73% | 3070694 | 235676.1 | 22.46% | | 300667 | 必创科技 | 20.52 | -27.96 | +1.10 | +5.66% | 140102 | 28641.41 | 8.12% | | 688561 | 奇安信-U | 39.99 | -33.26 | +2.13 | +5.63% | 169655.1 | 67250.89 | 2.49% | | 603138 | 海量数据 | 23.82 | -73.56 | +1.20 | +5.31% | 595045 | 132910 | 20.64% | | 688292 | 浩瀚深度 | 33.64 | -534.58 | +1.64 | +5.12% | 199600 | 69101.88 | 19.80% | | 300887 | 谱尼测试 | 12.08 | -20.54 | +0.58 | +5.04% | 325336 | 39462.66 | 8.98% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144548 | 15170.84 | 4.97% | | 002713 | *ST东易 | 10.98 | -16.11 | +0.52 | +4.97% | 296993 | 32140.71 | 5.64% | | 300552 | 万集科技 | 34.23 | -27.54 | +1.61 | +4.94% | 130003 | 44278.11 | 9.62% | | 300846 | 首都在线 | 35.41 | -69.53 | +1.65 | +4.89% | 1109748 | 388996.1 | 28.28% | | 002933 | 新兴装备 | 37.34 | 141.03 | +1.69 | +4.74% | 49994 | 18381.94 | 4.38% | | 688458 | 美芯晟 | 43.60 | -202.64 | +1.93 | +4.63% | 25782.22 | 11118.63 | 3.03% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1643544 | 111009.8 | 12.83% | | 600730 | 中国高科 | 10.56 | 732.48 | +0.44 | +4.35% | 173473 | 18220.9 | 2.96% | | 001210 | 金房能源 | 23.30 | 48.37 | +0.89 | +3.97% | 28972 | 6591.93 | 3.04% | | 301269 | 华大九天 | 106.36 | 966.98 | +4.06 | +3.97% | 59978 | 62972.38 | 1.10% | | 688201 | 信安世纪 | 16.60 | 332.26 | +0.58 | +3.62% | 81645.9 | 13510.63 | 2.70% | | 688207 | 格灵深瞳 | 17.81 | -22.91 | +0.61 | +3.55% | 64126.02 | 11214.75 | 2.48% | | 301293 | 三博脑科 | 79.26 | 194.12 | +2.70 | +3.53% | 113786 | 89048.42 | 7.07% | | 688244 | 永信至诚 | 24.63 | -251.43 | +0.83 | +3.49% | 40696.15 | 10050.64 | 2.70% | | 300579 | 数字认证 | 33.70 | -121.82 | +1.12 | +3.44% | 65221 | 21910.43 | 2.49% | | 600977 | 中国电影 | 18.21 | -3887.28 | +0.60 | +3.41% | 780814 | 140424.2 | 4.18% | | 002371 | 北方华创 | 490.65 | 56.60 | +15.60 | +3.28% | 91465 | 447602.4 | 1.26% | | 688004 | 博汇科技 | 25.76 | -116.15 | +0.81 | +3.25% | 45767.88 | 12030.38 | 5.71% | | 300788 | 中信出版 | 33.85 | 43.08 | +1.04 | +3.17% | 80291 | 27034.57 | 4.22% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 187400 | 36183.9 | 5.08% | | 603000 | 人民网 | 25.46 | 150.77 | +0.75 | +3.04% | 1273222 | 334543 | 11.52% | | 001259 | 利仁科技 | 35.88 | 539.10 | +1.01 | +2.90% | 17230 | 6001.08 | 3.62% | | 300736 | 百邦科技 | 21.40 | -162.76 | +0.60 | +2.88% | 72482 | 15228.58 | 5.79% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 741264 | 80524.38 | 3.15% | | 600288 | 大恒科技 | 15.94 | 161.41 | +0.44 | +2.84% | 63847 | 10087.12 | 1.46% | | 600372 | 中航机载 | 16.08 | 94.03 | +0.42 | +2.68% | 909644.9 | 145439 | 1.88% | | 688229 | 博睿数据 | 97.83 | -46.32 | +2.50 | +2.62% | 30771.09 | 30040.3 | 6.93% | | 002739 | 万达电影 | 12.51 | -65.99 | +0.31 | +2.54% | 1001070 | 123813.8 | 4.77% | | 688326 | 经纬恒润-W | 140.03 | -78.05 | +3.45 | +2.53% | 17956.07 | 25180.88 | 1.61% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 12522.61 | 9692.521 | 1.42% | | 300352 | 北信源 | 7.09 | -39.02 | +0.17 | +2.46% | 645777 | 45461.14 | 5.06% | | 600376 | 首开股份 | 5.71 | -2.12 | +0.13 | +2.33% | 526489 | 30051.61 | 2.04% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.13 | +2.30% | 342831 | 20006.04 | 5.67% | | 603986 | 兆易创新 | 310.10 | 160.61 | +6.86 | +2.26% | 243173 | 759906.1 | 3.64% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.14 | +2.12% | 938039.1 | 63266.01 | 0.61% | | 688256 | 寒武纪-U | 1136.00 | 255.24 | +23.50 | +2.11% | 53997.39 | 605318.6 | 1.29% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5566.63 | 2518.411 | 0.49% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.24 | +2.03% | 112018 | 13466.22 | 2.64% | | 920021 | 流金科技 | 15.54 | -155.75 | +0.30 | +1.97% | 349285 | 54809 | 15.00% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 43033 | 18852.3 | 3.78% | | 002599 | 盛通股份 | 8.47 | -24.52 | +0.15 | +1.80% | 137221 | 11685.21 | 3.45% | | 688197 | 首药控股-U | 39.21 | -45.26 | +0.69 | +1.79% | 5903.5 | 2313.469 | 0.92% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 29460 | 3664.67 | 1.15% | | 688181 | 八亿时空 | 35.55 | 78.97 | +0.59 | +1.69% | 29766.84 | 10527.77 | 2.21% | | 688033 | 天宜新材 | 9.94 | -4.37 | +0.16 | +1.64% | 343941.3 | 34005.73 | 6.12% | | 688236 | 春立医疗 | 22.48 | 33.77 | +0.36 | +1.63% | 13113.92 | 2942.362 | 0.45% | | 002985 | 北摩高科 | 44.65 | 245.14 | +0.70 | +1.59% | 125802 | 55737.02 | 7.16% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 118380 | 10755.18 | 2.33% | | 301571 | 国科天成 | 55.84 | 52.31 | +0.86 | +1.56% | 22475 | 12515.18 | 1.89% | | 300386 | 飞天诚信 | 17.03 | -160.67 | +0.26 | +1.55% | 40675 | 6912.77 | 1.62% | | 605178 | 时空科技 | 61.93 | -25.35 | +0.94 | +1.54% | 14223 | 8835.14 | 1.44% | | 688432 | 有研硅 | 14.67 | 87.64 | +0.22 | +1.52% | 114467.2 | 16654.97 | 0.92% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 26759 | 6686.59 | 1.93% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 138067 | 4670.11 | 0.79% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.35 | +1.49% | 6572 | 1560.659 | 1.47% | | 600733 | 北汽蓝谷 | 8.20 | -8.88 | +0.12 | +1.49% | 639065 | 52248.03 | 1.31% | | 300608 | 思特奇 | 13.13 | -59.60 | +0.19 | +1.47% | 105068 | 13795.61 | 3.65% | | 600764 | 中国海防 | 28.93 | 88.19 | +0.41 | +1.44% | 97009 | 28109.58 | 1.37% | | 605599 | 菜百股份 | 25.41 | 24.35 | +0.36 | +1.44% | 89909 | 22638.21 | 1.16% | | 300055 | 万邦达 | 8.54 | 128.84 | +0.12 | +1.43% | 127595 | 10941.66 | 2.02% | | 600138 | 中青旅 | 10.01 | 86.37 | +0.14 | +1.42% | 163747 | 16292.04 | 2.26% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 31308 | 8392.84 | 2.14% | | 300661 | 圣邦股份 | 71.05 | 78.61 | +0.97 | +1.38% | 115688 | 82237.53 | 1.95% | | 688729 | 屹唐股份 | 25.65 | 119.14 | +0.35 | +1.38% | 50148.06 | 12808.28 | 2.33% | | 688056 | 莱伯泰科 | 38.73 | 71.38 | +0.52 | +1.36% | 3955.83 | 1528.793 | 0.59% | | 600962 | 国投中鲁 | 22.12 | 101.90 | +0.29 | +1.33% | 30712 | 6846.88 | 1.17% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +0.43 | +1.28% | 8762 | 2970.23 | 1.64% | | 301372 | 科净源 | 28.49 | -25.63 | +0.36 | +1.28% | 5892 | 1672.38 | 1.43% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.09 | +1.26% | 184900 | 13532.03 | 0.97% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 43055 | 9709.7 | 2.07% | | 300965 | 恒宇信通 | 60.99 | 110.13 | +0.72 | +1.19% | 4213 | 2564.29 | 0.78% | | 920145 | 恒合股份 | 16.20 | -175.81 | +0.19 | +1.19% | 8343 | 1354.757 | 1.72% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 64412 | 11610.62 | 0.24% | | 301208 | 中亦科技 | 40.42 | 74.71 | +0.46 | +1.15% | 19337 | 7868.29 | 2.93% | | 920575 | 康乐卫士 | 9.91 | -8.95 | +0.11 | +1.12% | 27743 | 2762.118 | 1.48% | | 603859 | 能科科技 | 48.82 | 49.94 | +0.54 | +1.12% | 87471 | 42441.72 | 3.57% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.07 | +1.11% | 121103 | 7636.95 | 2.37% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.02 | +1.07% | 243633 | 4570.4 | 0.92% | | 002963 | 豪尔赛 | 15.45 | -10.96 | +0.16 | +1.05% | 16377 | 2526.61 | 1.43% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.22 | +1.05% | 4739 | 1003.737 | 0.36% | | 002707 | 众信旅游 | 7.84 | 155.84 | +0.08 | +1.03% | 231668 | 18243.07 | 2.81% | | 688369 | 致远互联 | 27.08 | -9.04 | +0.27 | +1.01% | 35085.79 | 9545.927 | 3.05% | | 300430 | 诚益通 | 22.10 | 90.99 | +0.22 | +1.01% | 47712 | 10500.46 | 1.84% | | 300542 | 新晨科技 | 18.66 | -64.48 | +0.18 | +0.97% | 20279 | 3783.47 | 0.82% | | 688168 | 安博通 | 73.00 | -33.68 | +0.69 | +0.95% | 5907.25 | 4339.693 | 0.77% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 88295 | 4810.15 | 1.45% | | 301169 | 零点有数 | 59.63 | -73.02 | +0.54 | +0.91% | 5652 | 3369.63 | 0.78% | | 688316 | 青云科技-U | 92.20 | -53.22 | +0.83 | +0.91% | 71468.83 | 66189.21 | 14.92% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 16284 | 3989.64 | 0.70% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 128502 | 12894.4 | 0.69% | | 688468 | 科美诊断 | 7.83 | 55.60 | +0.07 | +0.90% | 22602.96 | 1761.725 | 0.56% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 277138 | 15623.55 | 1.62% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.25 | +0.90% | 14390 | 4052.6 | 0.61% | | 000151 | 中成股份 | 13.54 | -23.91 | +0.12 | +0.89% | 24658 | 3320.07 | 0.80% | | 601888 | 中国中免 | 95.01 | 57.82 | +0.84 | +0.89% | 258411 | 244419 | 1.32% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 9506.648 | 4799.569 | 2.93% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 56489 | 9739.76 | 1.23% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 89827 | 23836.27 | 1.27% | | 002439 | 启明星辰 | 14.97 | -78.17 | +0.13 | +0.88% | 173293 | 26075.69 | 2.39% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 222123 | 5174.42 | 0.53% | | 300445 | 康斯特 | 23.40 | 38.14 | +0.20 | +0.86% | 20912 | 4864.84 | 1.47% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 225583 | 23637.68 | 1.48% | | 300139 | 晓程科技 | 57.52 | 190.56 | +0.49 | +0.86% | 302772 | 177291.4 | 12.96% | | 688084 | 晶品特装 | 82.26 | -332.52 | +0.70 | +0.86% | 4358.53 | 3589.228 | 0.59% | | 688051 | 佳华科技 | 36.99 | -20.57 | +0.31 | +0.85% | 4140.3 | 1538.529 | 0.54% | | 600560 | 金自天正 | 16.89 | 73.19 | +0.14 | +0.84% | 13342 | 2243.33 | 0.60% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 338946 | 24737.37 | 3.13% | | 601061 | 中信金属 | 14.54 | 25.02 | +0.12 | +0.83% | 98030 | 14248.89 | 1.96% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +0.34 | +0.81% | 47789 | 20370.88 | 5.06% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 36066 | 4494.73 | 1.20% | | 002413 | 雷科防务 | 13.88 | -52.00 | +0.11 | +0.80% | 807887.1 | 112209.3 | 6.24% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 51290 | 3233.6 | 0.64% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.26 | +0.79% | 8810 | 2918.46 | 1.50% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.13 | +0.79% | 86706 | 14484.13 | 0.78% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 72614 | 3882.7 | 0.65% | | 688722 | 同益中 | 21.64 | 34.30 | +0.16 | +0.74% | 40493.31 | 8765.479 | 1.81% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.06 | +0.74% | 150110 | 12249.99 | 1.89% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 7010 | 2218.93 | 1.42% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 22768 | 1605.78 | 0.42% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 10621.34 | 1962.789 | 0.87% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.05 | +0.70% | 22956 | 1656.76 | 0.65% | | 603082 | 北自科技 | 39.14 | 38.27 | +0.27 | +0.69% | 10518 | 4089.48 | 2.59% | | 300296 | 利亚德 | 7.29 | -24.97 | +0.05 | +0.69% | 679931.1 | 49458.24 | 2.99% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.13 | +0.69% | 70253 | 13345.29 | 1.58% | | 002186 | 全聚德 | 11.72 | -354.51 | +0.08 | +0.69% | 31473 | 3685.66 | 1.03% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 94403 | 4240.89 | 1.17% | | 600855 | 航天长峰 | 19.75 | -41.35 | +0.13 | +0.66% | 59984 | 11874.55 | 1.28% | | 688658 | 悦康药业 | 21.34 | -41.04 | +0.14 | +0.66% | 35424.62 | 7523.905 | 0.79% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 60574 | 16864.9 | 1.80% | | 301598 | 博科测试 | 66.72 | 34.25 | +0.40 | +0.60% | 2675 | 1783.13 | 1.52% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 79413 | 8289.4 | 2.21% | | 603888 | 新华网 | 24.75 | 59.31 | +0.14 | +0.57% | 513654 | 131522.4 | 7.61% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.15 | +0.56% | 136190 | 36458.74 | 2.64% | | 920090 | 同辉信息 | 5.54 | -13.14 | +0.03 | +0.54% | 55475 | 3083.868 | 4.10% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.08 | +0.52% | 57569 | 8815.89 | 1.12% | | 301276 | 嘉曼服饰 | 26.84 | 25.79 | +0.14 | +0.52% | 13420 | 3613.08 | 2.91% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.10 | +0.52% | 4446.02 | 855.4577 | 0.24% | | 688790 | 昂瑞微-UW | 145.84 | -125.61 | +0.75 | +0.52% | 2136.24 | 3111.144 | 1.77% | | 920344 | 三元基因 | 23.42 | -720.26 | +0.12 | +0.52% | 2196 | 514.9038 | 0.19% | | 688687 | 凯因科技 | 21.89 | 27.35 | +0.11 | +0.51% | 13285.55 | 2904.205 | 0.78% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 60119 | 3592.31 | 1.31% | | 603778 | 国晟科技 | 13.98 | -88.10 | +0.07 | +0.50% | 426651 | 59462.44 | 6.64% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 11327.94 | 2935.109 | 0.60% | | 601858 | 中国科传 | 22.24 | 33.46 | +0.11 | +0.50% | 112993 | 25370.65 | 1.43% | | 688356 | 键凯科技 | 98.71 | 157.93 | +0.47 | +0.48% | 3607.68 | 3558.682 | 0.59% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 33154 | 3508.62 | 0.68% | | 920429 | 康比特 | 15.16 | 49.21 | +0.07 | +0.46% | 4640 | 703.6917 | 0.41% | | 688200 | 华峰测控 | 306.33 | 81.77 | +1.41 | +0.46% | 21328.59 | 66576.77 | 1.57% | | 688078 | 龙软科技 | 30.60 | -77.41 | +0.14 | +0.46% | 5814.65 | 1765.725 | 0.80% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 48894 | 4298.99 | 1.09% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 77941 | 8686.86 | 1.05% | | 002780 | 三夫户外 | 16.18 | -302.60 | +0.07 | +0.43% | 56024 | 9071.96 | 4.29% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.04 | +0.43% | 20883 | 1939.85 | 0.18% | | 688198 | 佰仁医疗 | 101.33 | 77.40 | +0.43 | +0.43% | 1398.65 | 1415.081 | 0.10% | | 688058 | 宝兰德 | 33.25 | -26.14 | +0.13 | +0.39% | 8646.438 | 2872.488 | 1.14% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 213071 | 11036.7 | 1.62% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 52597 | 5446.36 | 1.24% | | 688485 | 九州一轨 | 26.10 | 219.38 | +0.10 | +0.38% | 30134.42 | 7988.638 | 3.40% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 21450 | 2432.92 | 0.78% | | 301047 | 义翘神州 | 74.10 | 67.88 | +0.26 | +0.35% | 3317 | 2457.88 | 0.28% | | 600536 | 中国软件 | 45.45 | -236.93 | +0.15 | +0.33% | 77488 | 35196.18 | 0.92% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 60429 | 3693.68 | 0.99% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 59821 | 5562.47 | 1.08% | | 301120 | 新特电气 | 22.25 | -373.16 | +0.07 | +0.32% | 291495 | 64201.4 | 13.34% | | 300374 | 中铁装配 | 16.01 | -80.44 | +0.05 | +0.31% | 19246 | 3077.23 | 1.00% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.03 | +0.29% | 3922 | 400.3353 | 0.43% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 32971 | 2251.07 | 0.41% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.06 | +0.29% | 10535.32 | 2216.114 | 0.50% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.02 | +0.29% | 222787 | 15566.11 | 1.98% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 19242 | 2725.72 | 2.11% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 27527 | 1968.94 | 0.75% | | 600511 | 国药股份 | 29.06 | 10.90 | +0.08 | +0.28% | 19372 | 5631.72 | 0.35% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.09 | +0.27% | 5229 | 1734.25 | 0.78% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 12622 | 1455.58 | 0.39% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.06 | +0.25% | 34050 | 8067.66 | 1.03% | | 000065 | 北方国际 | 11.88 | 17.77 | +0.03 | +0.25% | 118291 | 14076.1 | 1.21% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 25799 | 7314.04 | 1.31% | | 300541 | 先进数通 | 16.57 | 77.56 | +0.04 | +0.24% | 169172 | 28022.14 | 4.38% | | 601059 | 信达证券 | 17.85 | 31.58 | +0.04 | +0.22% | 67522 | 12071.73 | 0.21% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.05 | +0.22% | 45815 | 10646.55 | 0.74% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 29126 | 4240.88 | 0.39% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 122007 | 12366.59 | 2.17% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.05 | +0.20% | 290505 | 74585.82 | 1.02% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 70677.53 | 3650.262 | 1.84% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.01 | +0.18% | 850283.1 | 46260.98 | 0.40% | | 688068 | 热景生物 | 138.50 | -49.51 | +0.25 | +0.18% | 7165.159 | 9985.369 | 0.77% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.03 | +0.18% | 201204 | 34014.36 | 1.33% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 181563 | 20865.2 | 0.96% | | 688080 | 映翰通 | 59.45 | 29.38 | +0.10 | +0.17% | 9348.889 | 5554.693 | 1.27% | | 300212 | 易华录 | 13.27 | -3.43 | +0.02 | +0.15% | 163367 | 21834.02 | 2.34% | | 600155 | 华创云信 | 6.75 | 94.23 | +0.01 | +0.15% | 129315 | 8727.93 | 0.58% | | 603392 | 万泰生物 | 40.53 | -153.51 | +0.06 | +0.15% | 12271 | 4980.07 | 0.10% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.03 | +0.13% | 116663 | 26986.33 | 1.66% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 105972 | 50888.84 | 1.35% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 58703 | 4998.46 | 0.47% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.04 | +0.11% | 117778 | 41216.83 | 0.40% | | 300688 | 创业黑马 | 32.04 | -61.42 | +0.03 | +0.09% | 76552 | 24809.59 | 5.16% | | 920047 | 诺思兰德 | 23.20 | -134.26 | +0.02 | +0.09% | 7447 | 1720.421 | 0.41% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 47775 | 11554.79 | 0.07% | | 300773 | 拉卡拉 | 26.96 | 118.06 | +0.02 | +0.07% | 218807 | 59352.03 | 2.98% | | 300593 | 新雷能 | 29.68 | -35.54 | +0.02 | +0.07% | 109796 | 32507.1 | 2.45% | | 688050 | 爱博医疗 | 59.99 | 32.14 | +0.04 | +0.07% | 8054.55 | 4835 | 0.42% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 28286 | 8699.62 | 0.21% | | 002771 | 真视通 | 16.18 | -149.89 | +0.01 | +0.06% | 36005 | 5836.44 | 2.11% | | 920017 | 星昊医药 | 18.82 | 26.00 | +0.01 | +0.05% | 4397 | 827.0449 | 0.36% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 15457 | 2985.011 | 1.73% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.01 | +0.05% | 17835 | 3523.56 | 0.77% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.01 | +0.05% | 31737 | 6725.06 | 2.50% | | 600159 | 大龙地产 | 3.08 | -13.13 | 0.00 | 0.00% | 91083 | 2816.55 | 1.10% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 106951 | 10296.63 | 0.82% | | 600582 | 天地科技 | 5.98 | 8.88 | 0.00 | 0.00% | 183030 | 10909.68 | 0.44% | | 600715 | 文投控股 | 2.37 | -18.85 | 0.00 | 0.00% | 780564 | 18509.73 | 2.73% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 100983 | 2189.27 | 1.24% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 1491025 | 49220.86 | 0.32% | | 002642 | 荣联科技 | 8.68 | 238.93 | 0.00 | 0.00% | 81785 | 7097.391 | 1.24% | | 002649 | 博彦科技 | 14.18 | 64.34 | 0.00 | 0.00% | 118114 | 16766.88 | 2.15% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 3054 | 802.1 | 0.44% | | 688500 | 慧辰股份 | 62.20 | -132.51 | 0.00 | 0.00% | 11371.24 | 7070.179 | 1.55% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 3117 | 400.4407 | 0.30% | | 301265 | 华新环保 | 14.70 | 72.90 | 0.00 | 0.00% | 49216 | 7220.41 | 2.90% | | 688562 | 航天软件 | 22.27 | -86.17 | 0.00 | 0.00% | 30268.9 | 6755.643 | 1.75% | | 001220 | C世盟 | 43.88 | 26.69 | 0.00 | 0.00% | 16265 | 7173.08 | 7.19% | | 688246 | 嘉和美康 | 25.87 | -9.16 | -0.01 | -0.04% | 29985.32 | 7745.508 | 2.18% | | 300223 | 北京君正 | 123.38 | 187.50 | -0.06 | -0.05% | 138912 | 172245.9 | 3.30% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 8801 | 1738.95 | 0.83% | | 688339 | 亿华通-U | 31.68 | -14.95 | -0.02 | -0.06% | 35185.55 | 11215.39 | 1.80% | | 603511 | 爱慕股份 | 15.69 | 51.44 | -0.01 | -0.06% | 9384 | 1475.88 | 0.23% | | 002462 | 嘉事堂 | 15.55 | 63.87 | -0.01 | -0.06% | 27908 | 4345.89 | 0.96% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.02 | -0.07% | 47618 | 12937.68 | 0.66% | | 920160 | 北矿检测 | 26.11 | 45.98 | -0.02 | -0.08% | 5536 | 1445.455 | 2.17% | | 920208 | 青矩技术 | 24.98 | 18.05 | -0.02 | -0.08% | 3610 | 903.9485 | 0.37% | | 300896 | 爱美客 | 146.71 | 30.30 | -0.14 | -0.10% | 13578 | 19958.25 | 0.65% | | 002350 | 北京科锐 | 9.81 | 80.26 | -0.01 | -0.10% | 96324 | 9435.449 | 1.82% | | 300860 | 锋尚文化 | 29.03 | 192.82 | -0.03 | -0.10% | 25320 | 7317.34 | 2.31% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.03 | -0.12% | 114205 | 27634.56 | 2.12% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 19269 | 3060.21 | 0.27% | | 601881 | 中国银河 | 14.98 | 11.67 | -0.02 | -0.13% | 161258 | 24240.09 | 0.22% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 109776 | 15758.93 | 0.98% | | 603590 | 康辰药业 | 42.20 | 117.47 | -0.06 | -0.14% | 7746 | 3267.66 | 0.49% | | 300496 | 中科创达 | 74.48 | 70.83 | -0.11 | -0.15% | 90439 | 67539.19 | 2.45% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 13397 | 1814.058 | 0.45% | | 003007 | 直真科技 | 45.50 | 177.31 | -0.07 | -0.15% | 33255 | 15153.18 | 4.63% | | 920592 | 华信永道 | 38.17 | 379.23 | -0.06 | -0.16% | 7325 | 2816.636 | 1.46% | | 301080 | 百普赛斯 | 50.62 | 48.98 | -0.08 | -0.16% | 24816 | 12712.1 | 1.97% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 57036 | 10821.16 | 2.59% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 92601 | 10835.68 | 2.08% | | 002893 | 京能热力 | 11.49 | 36.97 | -0.02 | -0.17% | 24014 | 2760.69 | 1.19% | | 300073 | 当升科技 | 57.08 | 60.88 | -0.10 | -0.17% | 64033 | 36519.58 | 1.27% | | 600161 | 天坛生物 | 16.31 | 24.50 | -0.03 | -0.18% | 48027 | 7841 | 0.24% | | 688047 | 龙芯中科 | 160.70 | -95.27 | -0.30 | -0.19% | 43252.75 | 69267.72 | 1.08% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1212385 | 64574.66 | 0.06% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 274000 | 26650.93 | 0.94% | | 002987 | 京北方 | 19.40 | 51.07 | -0.04 | -0.21% | 45947 | 8939.34 | 0.54% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 42718 | 4128.12 | 1.48% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 100189 | 4157.04 | 0.67% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 500581 | 20459.19 | 0.18% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.02 | -0.25% | 107821 | 8691.93 | 0.09% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 449386 | 18000.86 | 1.28% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1753666 | 69207.88 | 0.49% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 26665 | 1041.889 | 0.22% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 73367 | 2849.49 | 1.07% | | 603377 | ST东时 | 3.73 | -2.98 | -0.01 | -0.27% | 29365 | 1101.24 | 0.41% | | 688520 | 神州细胞 | 39.90 | -61.55 | -0.11 | -0.27% | 10637.12 | 4255.363 | 0.24% | | 601226 | 华电科工 | 10.82 | 98.52 | -0.03 | -0.28% | 279160 | 30508.83 | 2.40% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 121358 | 21835.58 | 0.77% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 194943 | 27957.19 | 0.60% | | 688169 | 石头科技 | 148.27 | 24.91 | -0.43 | -0.29% | 13763.36 | 20506.1 | 0.53% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1702 | 392.1237 | 0.53% | | 603087 | 甘李药业 | 65.52 | 42.27 | -0.20 | -0.30% | 22599 | 14853.75 | 0.41% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 164780 | 37372.45 | 1.95% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1023356 | 32541.31 | 2.19% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 315803 | 29886.59 | 0.94% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 351567 | 33312.9 | 4.45% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 481546 | 14604.88 | 0.66% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 105825 | 6374.06 | 1.70% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 54437 | 3250.42 | 0.36% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 413507 | 107830.6 | 0.17% | | 603025 | 大豪科技 | 17.34 | 27.95 | -0.06 | -0.34% | 56096 | 9744.369 | 0.51% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 141564 | 4018.31 | 0.47% | | 601728 | 中国电信 | 5.67 | 15.04 | -0.02 | -0.35% | 559544 | 31784.44 | 0.07% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 154462 | 8738.92 | 0.60% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 55749 | 10934.54 | 0.67% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.02 | -0.36% | 77509 | 4333.12 | 0.30% | | 688411 | 海博思创 | 221.99 | 41.77 | -0.82 | -0.37% | 14238.75 | 31332.36 | 1.07% | | 002755 | 奥赛康 | 15.74 | 56.94 | -0.06 | -0.38% | 27901 | 4411.94 | 0.30% | | 001289 | 龙源电力 | 15.67 | 25.31 | -0.06 | -0.38% | 31259 | 4900.91 | 0.06% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 60536 | 3179.52 | 0.40% | | 600007 | 中国国贸 | 20.78 | 17.68 | -0.08 | -0.38% | 9370 | 1951.75 | 0.09% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 74272 | 5744.67 | 0.73% | | 002151 | 北斗星通 | 42.93 | -86.98 | -0.17 | -0.39% | 87638 | 37767.98 | 1.98% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 27807 | 2073.93 | 0.46% | | 600050 | 中国联通 | 4.82 | 15.92 | -0.02 | -0.41% | 949164 | 45900.2 | 0.31% | | 300204 | 舒泰神 | 26.39 | -75.88 | -0.11 | -0.42% | 62322 | 16480.77 | 1.37% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.02 | -0.42% | 207485 | 9869.11 | 2.90% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.10 | -0.42% | 131702 | 31397.61 | 1.27% | | 688253 | 英诺特 | 35.23 | 33.04 | -0.15 | -0.42% | 8225.938 | 2909.667 | 0.60% | | 300858 | 科拓生物 | 18.04 | 47.82 | -0.08 | -0.44% | 18061 | 3277.82 | 0.92% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 16898 | 2280.51 | 0.63% | | 603698 | 航天工程 | 35.71 | 97.59 | -0.16 | -0.45% | 238355 | 83636.75 | 4.45% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 399866 | 96929.91 | 4.58% | | 301380 | 挖金客 | 38.91 | 67.77 | -0.18 | -0.46% | 15728 | 6128.47 | 1.95% | | 688795 | 摩尔线程-U | 579.11 | -187.49 | -2.69 | -0.46% | 9823.49 | 56987.46 | 3.34% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 387860 | 33112.89 | 0.21% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 83246 | 15780.92 | 1.90% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.02 | -0.48% | 66837 | 2781.03 | 0.15% | | 600062 | 华润双鹤 | 18.42 | 12.11 | -0.09 | -0.49% | 35123 | 6491.54 | 0.34% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 135145 | 5435.27 | 0.40% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 123372 | 2429.09 | 0.53% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 108718 | 14402 | 2.45% | | 600266 | 城建发展 | 5.59 | -16.46 | -0.03 | -0.53% | 338771 | 19029.3 | 1.57% | | 601336 | 新华保险 | 77.98 | 6.33 | -0.42 | -0.54% | 70329 | 54817.89 | 0.34% | | 603098 | 森特股份 | 14.79 | 83.26 | -0.08 | -0.54% | 22348 | 3319.58 | 0.41% | | 688338 | 赛科希德 | 32.97 | 40.16 | -0.18 | -0.54% | 17544.04 | 5779.145 | 1.65% | | 601186 | 中国铁建 | 7.20 | 4.58 | -0.04 | -0.55% | 361394 | 26090.05 | 0.31% | | 600056 | 中国医药 | 10.60 | 30.89 | -0.06 | -0.56% | 75585 | 8032.59 | 0.51% | | 300034 | 钢研高纳 | 20.78 | 119.73 | -0.12 | -0.57% | 128215 | 26742.51 | 1.67% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 54758 | 2816.55 | 0.73% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 765890 | 39052.19 | 0.11% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1456839 | 73132.13 | 0.35% | | 002738 | 中矿资源 | 85.15 | 147.88 | -0.51 | -0.60% | 117773 | 100165.8 | 1.66% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.15 | -0.60% | 60966.18 | 15335.13 | 1.34% | | 601816 | 京沪高铁 | 4.94 | 18.51 | -0.03 | -0.60% | 949096 | 47029.19 | 0.19% | | 600118 | 中国卫星 | 86.73 | 1784.66 | -0.53 | -0.61% | 186755 | 162400.8 | 1.58% | | 300406 | 九强生物 | 13.09 | 17.78 | -0.08 | -0.61% | 27068 | 3553.03 | 0.64% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 438829 | 64991.36 | 1.28% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 203212 | 6645.56 | 0.47% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.08 | -0.62% | 115369 | 14782.21 | 0.15% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 1082648 | 32744.44 | 0.61% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.03 | -0.66% | 154511 | 7018.91 | 0.66% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 258122 | 7688.58 | 0.95% | | 301159 | 三维天地 | 48.57 | -24.78 | -0.33 | -0.67% | 25745 | 12563.02 | 4.86% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.04 | -0.68% | 144147 | 8498.23 | 0.28% | | 601398 | 工商银行 | 7.13 | 6.93 | -0.05 | -0.70% | 1992133 | 142532.5 | 0.07% | | 002410 | 广联达 | 14.23 | 67.49 | -0.10 | -0.70% | 270673 | 38826.96 | 1.70% | | 600861 | 北京人力 | 18.31 | 8.96 | -0.13 | -0.70% | 21944 | 4014.73 | 0.60% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3985853 | 167268.1 | 1.10% | | 300774 | 倍杰特 | 22.00 | 106.04 | -0.16 | -0.72% | 49838 | 10954.16 | 2.56% | | 600037 | 歌华有线 | 8.08 | -201.64 | -0.06 | -0.74% | 124359 | 10071.36 | 0.89% | | 605305 | 中际联合 | 39.60 | 16.34 | -0.30 | -0.75% | 28007 | 11136.2 | 1.32% | | 601698 | 中国卫通 | 35.49 | 578.03 | -0.28 | -0.78% | 255821 | 91149.28 | 0.61% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 56369 | 2148.95 | 0.40% | | 002612 | 朗姿股份 | 18.78 | 8.03 | -0.15 | -0.79% | 40969 | 7723.271 | 1.61% | | 601998 | 中信银行 | 7.35 | 5.79 | -0.06 | -0.81% | 273010 | 20112.74 | 0.07% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1687702 | 40539.15 | 0.52% | | 688315 | 诺禾致源 | 15.51 | 36.84 | -0.13 | -0.83% | 20089.38 | 3130.312 | 0.48% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 145141 | 5141.45 | 0.51% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 83003 | 6782.19 | 0.37% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 245670 | 31160.48 | 1.54% | | 300803 | 指南针 | 117.43 | 314.19 | -1.04 | -0.88% | 87770 | 103403.5 | 1.45% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.11 | -0.88% | 116526 | 14441.25 | 0.46% | | 920122 | 中纺标 | 32.58 | 109.49 | -0.29 | -0.88% | 3045 | 1000.173 | 0.81% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 481153 | 42832.09 | 0.14% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 172122.7 | 9515.98 | 0.20% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.03 | -0.91% | 273349 | 9019.21 | 1.03% | | 688568 | 中科星图 | 65.81 | 150.87 | -0.61 | -0.92% | 90901.72 | 60065.55 | 1.12% | | 688400 | 凌云光 | 45.16 | 162.97 | -0.42 | -0.92% | 94586.23 | 42902.18 | 2.05% | | 301668 | 昊创瑞通 | 52.41 | 51.32 | -0.50 | -0.95% | 7124 | 3737.58 | 3.09% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 57430 | 11436.23 | 2.43% | | 601101 | 昊华能源 | 7.82 | 23.89 | -0.08 | -1.01% | 74462 | 5833.35 | 0.52% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 292826 | 5673.46 | 1.07% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 32397.6 | 3081.906 | 0.96% | | 601111 | 中国国航 | 8.55 | 550.93 | -0.09 | -1.04% | 375538 | 32329.09 | 0.32% | | 300797 | 钢研纳克 | 17.99 | 43.55 | -0.19 | -1.05% | 42187 | 7595.99 | 1.11% | | 688613 | 奥精医疗 | 23.67 | -898.39 | -0.25 | -1.05% | 22237.09 | 5278.892 | 1.62% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 170318 | 22435.73 | 2.61% | | 603267 | 鸿远电子 | 56.77 | 52.74 | -0.61 | -1.06% | 35980 | 20512.46 | 1.56% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 142579 | 9204.29 | 1.67% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 786044 | 49842.45 | 0.32% | | 603516 | 淳中科技 | 157.07 | 6320.97 | -1.78 | -1.12% | 32211 | 50656.25 | 1.58% | | 920703 | 广厦环能 | 14.99 | 20.61 | -0.17 | -1.12% | 4631 | 697.4486 | 0.61% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 675752 | 59005.65 | 0.70% | | 688111 | 金山办公 | 309.42 | 80.38 | -3.58 | -1.14% | 38178.2 | 118013 | 0.82% | | 601669 | 中国电建 | 5.46 | 8.80 | -0.07 | -1.27% | 1164892 | 63782.72 | 0.89% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 94575 | 5085.01 | 1.14% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 163910 | 23449.98 | 1.35% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 2399611 | 157362.8 | 0.08% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 280061 | 8107.15 | 2.83% | | 002995 | 天地在线 | 27.17 | -59.60 | -0.38 | -1.38% | 141277 | 38499.88 | 12.57% | | 300157 | 新锦动力 | 5.69 | 195.14 | -0.08 | -1.39% | 373954 | 21320.68 | 5.28% | | 688796 | 百奥赛图 | 75.65 | 135.26 | -1.10 | -1.43% | 11047.13 | 8378.571 | 3.08% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.19 | -1.45% | 101243 | 13130.13 | 0.94% | | 300364 | 中文在线 | 36.63 | -46.39 | -0.54 | -1.45% | 1304791 | 493851.5 | 19.76% | | 300444 | 双杰电气 | 14.77 | 131.55 | -0.22 | -1.47% | 635346 | 93433.53 | 10.22% | | 688621 | 阳光诺和 | 66.84 | 56.28 | -1.01 | -1.49% | 7425.159 | 4991.711 | 0.66% | | 601628 | 中国人寿 | 47.46 | 7.88 | -0.72 | -1.49% | 76369 | 36481.59 | 0.04% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 92541 | 7761.43 | 0.81% | | 688287 | *ST观典 | 5.08 | -12.79 | -0.08 | -1.55% | 32690.17 | 1679.266 | 0.88% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 787618 | 25096.25 | 0.99% | | 688272 | 富吉瑞 | 31.55 | -50.78 | -0.51 | -1.59% | 6253.15 | 1982.839 | 0.82% | | 600916 | 中国黄金 | 10.87 | 44.79 | -0.18 | -1.63% | 416421 | 45605.87 | 2.48% | | 300684 | 中石科技 | 57.43 | 53.58 | -0.97 | -1.66% | 90324 | 52410.38 | 4.42% | | 300759 | 康龙化成 | 30.21 | 36.70 | -0.52 | -1.69% | 95822 | 29059.66 | 0.67% | | 300071 | 福石控股 | 6.23 | -38.91 | -0.11 | -1.74% | 416543 | 26259.67 | 4.41% | | 688787 | 海天瑞声 | 151.45 | 779.07 | -2.79 | -1.81% | 33284.31 | 50890.51 | 5.52% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 616042 | 19221.22 | 1.04% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 277694 | 14231.18 | 0.41% | | 301333 | 诺思格 | 76.56 | 48.85 | -1.51 | -1.93% | 9121 | 7046.05 | 0.95% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 865060.9 | 17436.4 | 1.04% | | 688028 | 沃尔德 | 86.34 | 138.54 | -1.72 | -1.95% | 26927.69 | 23139.29 | 1.78% | | 920179 | 凯德石英 | 51.47 | 150.38 | -1.03 | -1.96% | 27840 | 14452.33 | 4.66% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 44548 | 6237.93 | 0.33% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 339866 | 15236.35 | 0.90% | | 000959 | 首钢股份 | 5.45 | 34.62 | -0.11 | -1.98% | 211790 | 11596.73 | 0.28% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 396190 | 49178.22 | 2.15% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 731239.1 | 61108.3 | 1.20% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.12 | -2.13% | 1897517 | 104903.8 | 0.93% | | 301367 | 瑞迈特 | 77.81 | 33.16 | -1.73 | -2.18% | 11597 | 9074.01 | 1.66% | | 688349 | 三一重能 | 25.79 | 25.32 | -0.58 | -2.20% | 25536.15 | 6640.106 | 0.21% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 988314 | 60901.13 | 3.83% | | 600980 | 北矿科技 | 25.49 | 43.47 | -0.59 | -2.26% | 59332 | 15225.55 | 3.16% | | 601089 | 福元医药 | 25.55 | 26.48 | -0.60 | -2.29% | 24899 | 6405.35 | 0.52% | | 601898 | 中煤能源 | 14.42 | 11.12 | -0.35 | -2.37% | 279299 | 40492.8 | 0.31% | | 300191 | 潜能恒信 | 29.33 | -321.86 | -0.72 | -2.40% | 105790 | 31112.64 | 4.78% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 122886 | 23568.6 | 6.83% | | 688456 | 有研粉材 | 63.13 | 92.58 | -1.61 | -2.49% | 27017.36 | 17357.6 | 2.61% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 706250 | 27554.89 | 2.92% | | 920493 | 并行科技 | 187.00 | 639.91 | -4.87 | -2.54% | 39824 | 74129.33 | 9.09% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.20 | -2.61% | 671246 | 50598.6 | 4.04% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.17 | -2.61% | 154127 | 9845.529 | 2.58% | | 000758 | 中色股份 | 7.41 | 26.99 | -0.20 | -2.63% | 429862 | 32037.17 | 2.18% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1683221 | 49997.42 | 1.24% | | 601126 | 四方股份 | 41.62 | 42.79 | -1.16 | -2.71% | 201225 | 84084.7 | 2.44% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.26 | -2.93% | 316834 | 27581.76 | 3.40% | | 601088 | 中国神华 | 41.31 | 15.10 | -1.25 | -2.94% | 199333 | 83165.47 | 0.12% | | 605069 | 正和生态 | 13.94 | -15.28 | -0.43 | -2.99% | 139997 | 19518.92 | 6.61% | | 002373 | 千方科技 | 11.98 | -18.57 | -0.37 | -3.00% | 381506 | 45673.38 | 2.77% | | 600031 | 三一重工 | 23.22 | 25.90 | -0.74 | -3.09% | 396654 | 92640.3 | 0.47% | | 300005 | 探路者 | 13.75 | 320.49 | -0.44 | -3.10% | 287491 | 40206.98 | 3.25% | | 000603 | 盛达资源 | 45.34 | 60.92 | -1.46 | -3.12% | 211379 | 96899.06 | 3.17% | | 301162 | 国能日新 | 71.61 | 81.98 | -2.31 | -3.12% | 24559 | 17830.81 | 2.88% | | 600968 | 海油发展 | 4.34 | 11.55 | -0.14 | -3.12% | 571415 | 24856.44 | 0.56% | | 002271 | 东方雨虹 | 17.26 | -114.71 | -0.56 | -3.14% | 250400 | 43425.11 | 1.31% | | 600299 | 安迪苏 | 10.15 | 26.24 | -0.33 | -3.15% | 118394 | 12168.36 | 0.44% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.73 | -3.17% | 402005 | 211502.7 | 6.73% | | 603979 | 金诚信 | 73.47 | 20.43 | -2.41 | -3.18% | 40963 | 30490.68 | 0.66% | | 300383 | 光环新网 | 17.93 | 196.58 | -0.59 | -3.19% | 1437554 | 261871.7 | 8.02% | | 000786 | 北新建材 | 27.23 | 15.01 | -0.92 | -3.27% | 160337 | 44080.77 | 0.95% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.13 | -3.44% | 1361438 | 49944.25 | 1.10% | | 603127 | 昭衍新药 | 36.30 | 120.85 | -1.30 | -3.46% | 75738 | 27826.87 | 1.20% | | 600028 | 中国石化 | 6.37 | 21.37 | -0.23 | -3.48% | 1681749 | 108041.5 | 0.18% | | 688291 | 金橙子 | 48.81 | 126.78 | -1.78 | -3.52% | 24783.33 | 12319.99 | 2.41% | | 600489 | 中金黄金 | 29.52 | 32.36 | -1.09 | -3.56% | 627178 | 187513.9 | 1.29% | | 001280 | 中国铀业 | 89.28 | 108.22 | -3.36 | -3.63% | 141006 | 127580 | 8.92% | | 601600 | 中国铝业 | 12.69 | 15.27 | -0.52 | -3.94% | 1811443 | 233247.9 | 1.38% | | 300058 | 蓝色光标 | 19.31 | -317.81 | -0.85 | -4.22% | 3626376 | 716903.5 | 10.43% | | 300418 | 昆仑万维 | 60.14 | -46.22 | -2.87 | -4.55% | 840958 | 516566.1 | 6.70% | | 603616 | 韩建河山 | 6.82 | -14.81 | -0.33 | -4.62% | 384974 | 26284.14 | 10.02% | | 300785 | 值得买 | 61.71 | 144.57 | -3.09 | -4.77% | 110996 | 69953.56 | 9.07% | | 603598 | 引力传媒 | 27.82 | -434.71 | -1.48 | -5.05% | 334502 | 96263.97 | 12.42% | | 601857 | 中国石油 | 10.46 | 12.10 | -0.58 | -5.25% | 1778537 | 188465.7 | 0.11% | | 300166 | 东方国信 | 14.50 | -183.29 | -0.81 | -5.29% | 1875488 | 278209.1 | 20.71% | | 301085 | 亚康股份 | 69.35 | -223.77 | -6.95 | -9.11% | 109178 | 79112.27 | 18.53% | | 300182 | 捷成股份 | 8.03 | 241.35 | -0.92 | -10.28% | 7332283 | 606927.9 | 32.46% |
|